market maker quality

ISIN: CH1317185390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.50% 100.00 % 100.50 % 500,000 500,000 147,280 147,280 147,280 USD 148,016 USD 99.59% 99.59%
15/05/2024 0.51% 99.90 % 100.40 % 500,000 500,000 148,079 148,079 147,896 USD 148,640 USD 99.43% 99.43%
14/05/2024 0.50% 99.80 % 100.30 % 500,000 500,000 148,963 148,963 148,658 USD 149,403 USD 98.94% 98.94%
13/05/2024 0.50% 99.80 % 100.30 % 500,000 500,000 148,323 148,323 148,027 USD 148,768 USD 100.00% 100.00%
10/05/2024 0.50% 99.80 % 100.30 % 500,000 500,000 148,237 148,237 147,946 USD 148,687 USD 100.00% 100.00%
08/05/2024 0.50% 99.70 % 100.20 % 500,000 500,000 141,617 141,617 141,201 USD 141,910 USD 98.15% 98.15%
07/05/2024 0.50% 99.90 % 100.40 % 500,000 500,000 148,712 148,712 148,453 USD 149,196 USD 99.63% 99.63%
06/05/2024 0.50% 99.70 % 100.20 % 500,000 500,000 148,268 148,268 147,799 USD 148,540 USD 100.00% 100.00%
03/05/2024 0.50% 99.50 % 100.00 % 500,000 500,000 148,293 148,293 147,616 USD 148,357 USD 100.00% 100.00%
02/05/2024 0.50% 99.20 % 99.70 % 500,000 500,000 150,206 150,206 149,023 USD 149,774 USD 98.11% 98.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.