market maker quality

ISIN: CH1322551891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/05/2024 0.51% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 493,766 USD 496,266 USD 99.01% 99.01%
23/05/2024 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 497,087 USD 499,587 USD 95.88% 95.88%
22/05/2024 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 495,746 USD 498,246 USD 98.87% 98.87%
21/05/2024 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,337 USD 497,837 USD 95.68% 95.68%
17/05/2024 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 494,804 USD 497,304 USD 99.17% 99.17%
16/05/2024 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 495,740 USD 498,240 USD 98.61% 98.61%
15/05/2024 0.51% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 492,249 USD 494,749 USD 96.17% 96.17%
14/05/2024 0.51% 98.15 % 98.65 % 500,000 500,000 500,000 500,000 490,521 USD 493,021 USD 97.26% 97.26%
13/05/2024 0.51% 98.10 % 98.60 % 500,000 500,000 500,000 500,000 490,760 USD 493,260 USD 98.35% 98.35%
10/05/2024 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 490,924 USD 493,424 USD 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.