market maker quality

ISIN: CH1324251649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.90% 94.70 USD 95.55 USD 1,000 1,000 292 292 27,641 USD 27,892 USD 53.61% 53.61%
15/05/2024 0.92% 94.75 USD 95.60 USD 1,000 1,000 377 377 35,724 USD 36,051 USD 35.73% 35.73%
14/05/2024 0.89% 96.30 USD 97.20 USD 1,000 1,000 306 306 29,430 USD 29,695 USD 55.96% 55.96%
13/05/2024 0.89% 96.10 USD 96.95 USD 1,000 1,000 585 585 56,112 USD 56,613 USD 22.26% 22.26%
10/05/2024 0.89% 94.90 USD 95.75 USD 1,000 1,000 298 298 28,381 USD 28,638 USD 50.90% 50.90%
08/05/2024 0.91% 94.60 USD 95.50 USD 1,000 1,000 717 717 67,783 USD 68,404 USD 16.64% 16.64%
07/05/2024 0.90% 95.40 USD 96.25 USD 1,000 1,000 310 310 29,508 USD 29,774 USD 60.68% 60.68%
06/05/2024 0.93% 94.15 USD 95.00 USD 1,000 1,000 138 138 12,957 USD 13,077 USD 88.08% 88.08%
03/05/2024 0.92% 93.80 USD 94.65 USD 1,000 1,000 119 119 11,056 USD 11,158 USD 58.31% 58.31%
02/05/2024 0.94% 92.40 USD 93.25 USD 1,000 1,000 785 785 71,902 USD 72,580 USD 17.36% 17.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.