market maker quality

ISIN: CH1326937518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.99% 100.80 % 101.80 % 500,000 500,000 500,000 500,000 504,000 EUR 509,000 EUR 99.51% 99.51%
15/05/2024 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 503,670 EUR 507,670 EUR 99.41% 99.41%
14/05/2024 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,514 EUR 507,514 EUR 98.95% 98.95%
13/05/2024 1.00% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 500,000 EUR 505,000 EUR 100.00% 100.00%
10/05/2024 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 499,604 EUR 504,604 EUR 99.84% 99.84%
08/05/2024 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 501,886 EUR 505,886 EUR 90.67% 90.67%
07/05/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,500 EUR 506,500 EUR 99.68% 99.68%
06/05/2024 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 500,568 EUR 505,568 EUR 100.00% 100.00%
03/05/2024 0.94% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 499,429 EUR 504,169 EUR 100.00% 100.00%
02/05/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,411 EUR 503,411 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.