market maker quality

ISIN: CH1330835393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 1.04% 9.97 CHF 10.02 CHF 10,000 3,000 3,854 1,159 37,930 CHF 11,619 CHF 92.58% 92.58%
12/06/2024 1.12% 8.83 CHF 8.88 CHF 10,000 3,000 10,000 1,127 80,064 CHF 9,580 CHF 97.44% 97.44%
11/06/2024 1.14% 7.56 CHF 7.61 CHF 10,000 3,000 9,998 1,119 77,750 CHF 8,781 CHF 86.37% 86.37%
10/06/2024 7.75% 7.85 CHF 8.15 CHF 10,000 3,000 8,884 773 63,859 CHF 6,054 CHF 78.55% 78.55%
07/06/2024 0.74% 7.01 CHF 7.04 CHF 30,000 30,000 11,359 11,359 82,429 CHF 82,922 CHF 96.86% 96.86%
05/06/2024 0.78% 7.43 CHF 7.46 CHF 30,000 30,000 11,269 11,269 79,492 CHF 79,970 CHF 98.06% 98.06%
04/06/2024 0.89% 5.88 CHF 5.91 CHF 30,000 30,000 11,340 11,340 67,912 CHF 68,392 CHF 96.91% 96.91%
03/06/2024 0.63% 5.56 CHF 5.58 CHF 30,000 30,000 11,223 11,223 64,054 CHF 64,372 CHF 99.50% 99.50%
31/05/2024 0.67% 4.91 CHF 4.93 CHF 30,000 30,000 11,340 11,340 59,202 CHF 59,522 CHF 96.90% 96.90%
30/05/2024 0.87% 5.90 CHF 5.93 CHF 30,000 30,000 11,250 11,250 69,536 CHF 70,014 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.