market maker quality

ISIN: CH1333291628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.51% 102.20 % 102.70 % 500,000 500,000 144,432 144,432 146,778 USD 147,503 USD 99.45% 99.45%
15/05/2024 0.51% 101.20 % 101.70 % 500,000 500,000 145,666 145,666 147,263 USD 147,995 USD 99.44% 99.44%
14/05/2024 0.52% 101.10 % 101.60 % 500,000 500,000 142,352 142,352 143,853 USD 144,574 USD 97.28% 97.28%
13/05/2024 0.51% 101.50 % 102.00 % 500,000 500,000 145,353 145,353 147,569 USD 148,299 USD 99.76% 99.76%
10/05/2024 0.51% 100.90 % 101.40 % 500,000 500,000 145,130 145,130 146,475 USD 147,204 USD 100.00% 100.00%
08/05/2024 0.51% 100.80 % 101.30 % 500,000 500,000 138,577 138,577 139,596 USD 140,292 USD 98.00% 98.00%
07/05/2024 0.51% 101.00 % 101.50 % 500,000 500,000 145,656 145,656 147,007 USD 147,739 USD 99.46% 99.46%
06/05/2024 0.51% 101.40 % 101.90 % 500,000 500,000 145,127 145,127 147,085 USD 147,814 USD 100.00% 100.00%
03/05/2024 0.51% 101.30 % 101.80 % 500,000 500,000 145,301 145,301 147,223 USD 147,953 USD 99.83% 99.83%
02/05/2024 0.51% 101.10 % 101.60 % 500,000 500,000 145,132 145,132 146,522 USD 147,251 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.