market maker quality

ISIN: CH1333291644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.51% 100.20 % 100.70 % 500,000 500,000 144,178 144,178 144,495 USD 145,219 USD 99.73% 99.73%
15/05/2024 0.51% 100.20 % 100.70 % 500,000 500,000 145,659 145,659 145,901 USD 146,632 USD 99.44% 99.44%
14/05/2024 0.52% 100.10 % 100.60 % 500,000 500,000 145,807 145,807 145,879 USD 146,611 USD 98.97% 98.97%
13/05/2024 0.51% 100.20 % 100.70 % 500,000 500,000 145,126 145,126 145,353 USD 146,082 USD 100.00% 100.00%
10/05/2024 0.51% 100.00 % 100.50 % 500,000 500,000 145,126 145,126 145,281 USD 146,010 USD 100.00% 100.00%
08/05/2024 0.52% 99.90 % 100.40 % 500,000 500,000 138,995 138,995 138,794 USD 139,492 USD 98.13% 98.13%
07/05/2024 0.51% 100.10 % 100.60 % 500,000 500,000 145,666 145,666 145,759 USD 146,491 USD 99.44% 99.44%
06/05/2024 0.52% 100.00 % 100.50 % 500,000 500,000 145,134 145,134 145,024 USD 145,754 USD 100.00% 100.00%
03/05/2024 0.52% 99.90 % 100.40 % 500,000 500,000 145,099 145,099 144,963 USD 145,692 USD 99.99% 99.99%
02/05/2024 0.52% 99.70 % 100.20 % 500,000 500,000 145,131 145,131 144,525 USD 145,254 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.