Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/10/2024 | 0.51% | 100.90 % | 101.40 % | 500,000 | 500,000 | 199,848 | 199,848 | 201,730 USD | 202,732 USD | 99.58% | 99.58% |
29/10/2024 | 0.51% | 100.90 % | 101.40 % | 500,000 | 500,000 | 201,087 | 201,087 | 202,898 USD | 203,907 USD | 100.00% | 100.00% |
28/10/2024 | 0.51% | 100.90 % | 101.40 % | 500,000 | 500,000 | 200,029 | 200,029 | 201,829 USD | 202,832 USD | 99.39% | 99.39% |
25/10/2024 | 0.51% | 100.90 % | 101.40 % | 500,000 | 500,000 | 144,833 | 144,833 | 146,245 USD | 146,973 USD | 100.00% | 100.00% |
24/10/2024 | 0.51% | 101.00 % | 101.50 % | 500,000 | 500,000 | 144,841 | 144,841 | 146,238 USD | 146,966 USD | 100.00% | 100.00% |
23/10/2024 | 0.51% | 100.90 % | 101.40 % | 500,000 | 500,000 | 144,823 | 144,823 | 146,133 USD | 146,860 USD | 100.00% | 100.00% |
22/10/2024 | 0.51% | 101.00 % | 101.50 % | 500,000 | 500,000 | 144,972 | 144,972 | 146,381 USD | 147,109 USD | 99.88% | 99.88% |
21/10/2024 | 0.51% | 101.00 % | 101.50 % | 500,000 | 500,000 | 144,840 | 144,840 | 146,289 USD | 147,016 USD | 100.00% | 100.00% |
18/10/2024 | 0.51% | 101.00 % | 101.50 % | 500,000 | 500,000 | 144,964 | 144,964 | 146,414 USD | 147,142 USD | 99.90% | 99.90% |
17/10/2024 | 0.51% | 101.00 % | 101.50 % | 500,000 | 500,000 | 144,839 | 144,839 | 146,288 USD | 147,016 USD | 100.00% | 100.00% |