Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 0.52% | 99.90 % | 100.40 % | 500,000 | 500,000 | 145,135 | 145,135 | 144,819 USD | 145,548 USD | 100.00% | 100.00% |
13/06/2024 | 0.52% | 99.80 % | 100.30 % | 500,000 | 500,000 | 145,814 | 145,814 | 145,517 USD | 146,250 USD | 99.28% | 99.28% |
12/06/2024 | 0.52% | 99.80 % | 100.30 % | 500,000 | 500,000 | 145,120 | 145,120 | 144,858 USD | 145,587 USD | 100.00% | 100.00% |
11/06/2024 | 0.52% | 99.80 % | 100.30 % | 500,000 | 500,000 | 145,121 | 145,121 | 144,863 USD | 145,592 USD | 100.00% | 100.00% |
10/06/2024 | 0.52% | 99.90 % | 100.40 % | 500,000 | 500,000 | 145,129 | 145,129 | 145,137 USD | 145,867 USD | 100.00% | 100.00% |
07/06/2024 | 0.52% | 100.10 % | 100.60 % | 500,000 | 500,000 | 145,138 | 145,138 | 145,178 USD | 145,908 USD | 100.00% | 100.00% |
05/06/2024 | 0.52% | 100.00 % | 100.50 % | 500,000 | 500,000 | 145,129 | 145,129 | 145,130 USD | 145,859 USD | 100.00% | 100.00% |
04/06/2024 | 0.52% | 100.00 % | 100.50 % | 500,000 | 500,000 | 145,127 | 145,127 | 145,195 USD | 145,925 USD | 100.00% | 100.00% |
03/06/2024 | 0.51% | 100.00 % | 100.50 % | 500,000 | 500,000 | 145,120 | 145,120 | 145,171 USD | 145,900 USD | 100.00% | 100.00% |
31/05/2024 | 0.52% | 99.90 % | 100.40 % | 500,000 | 500,000 | 145,201 | 145,201 | 145,038 USD | 145,768 USD | 99.94% | 99.94% |