Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/06/2024 | 0.32% | 100.70 % | 101.01 % | 500,000 | 500,000 | 145,119 | 145,119 | 146,083 USD | 146,536 USD | 100.00% | 100.00% |
04/06/2024 | 0.33% | 100.40 % | 100.71 % | 500,000 | 500,000 | 145,019 | 145,019 | 145,726 USD | 146,179 USD | 100.00% | 100.00% |
03/06/2024 | 0.32% | 100.30 % | 100.61 % | 500,000 | 500,000 | 145,111 | 145,111 | 145,681 USD | 146,134 USD | 100.00% | 100.00% |
31/05/2024 | 0.33% | 100.30 % | 100.61 % | 500,000 | 500,000 | 144,784 | 144,784 | 145,209 USD | 145,659 USD | 99.94% | 99.94% |
30/05/2024 | 0.62% | 100.10 % | 100.41 % | 500,000 | 500,000 | 131,621 | 131,621 | 131,807 USD | 132,235 USD | 100.00% | 100.00% |
29/05/2024 | 0.32% | 100.20 % | 100.50 % | 500,000 | 500,000 | 145,437 | 145,437 | 145,831 USD | 146,284 USD | 99.69% | 99.69% |
28/05/2024 | 1.25% | 100.20 % | 100.70 % | 500,000 | 500,000 | 112,049 | 112,049 | 112,279 USD | 112,880 USD | 100.00% | 100.00% |
27/05/2024 | 0.73% | 99.70 % | 101.21 % | 5,000 | 5,000 | 39,515 | 39,515 | 39,589 USD | 39,798 USD | 77.60% | 77.60% |
24/05/2024 | 0.52% | 100.20 % | 100.70 % | 500,000 | 500,000 | 145,045 | 145,045 | 145,276 USD | 146,006 USD | 100.00% | 100.00% |
23/05/2024 | 0.52% | 100.20 % | 100.70 % | 500,000 | 500,000 | 142,163 | 142,163 | 142,549 USD | 143,265 USD | 99.24% | 99.24% |