market maker quality

ISIN: CH1333291941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/06/2024 0.32% 99.80 % 100.11 % 500,000 500,000 494,888 494,888 494,610 EUR 496,139 EUR 98.40% 98.40%
13/06/2024 0.32% 100.90 % 101.21 % 500,000 500,000 494,932 494,932 500,677 EUR 502,214 EUR 99.27% 99.27%
12/06/2024 0.32% 101.30 % 101.61 % 500,000 500,000 494,969 494,969 500,981 EUR 502,519 EUR 100.00% 100.00%
11/06/2024 0.32% 101.10 % 101.41 % 500,000 500,000 494,939 494,939 501,197 EUR 502,734 EUR 99.31% 99.31%
10/06/2024 0.31% 101.50 % 101.81 % 500,000 500,000 494,969 494,969 502,886 EUR 504,421 EUR 100.00% 100.00%
07/06/2024 0.31% 101.90 % 102.20 % 500,000 500,000 494,970 494,970 503,145 EUR 504,674 EUR 100.00% 100.00%
05/06/2024 0.32% 101.00 % 101.31 % 500,000 500,000 494,970 494,970 500,365 EUR 501,900 EUR 100.00% 100.00%
04/06/2024 0.32% 101.10 % 101.41 % 500,000 500,000 494,926 494,926 500,811 EUR 502,344 EUR 99.14% 99.14%
03/06/2024 0.31% 101.60 % 101.91 % 500,000 500,000 494,973 494,973 502,585 EUR 504,116 EUR 100.00% 100.00%
31/05/2024 0.31% 101.50 % 101.81 % 500,000 500,000 494,966 494,966 502,518 EUR 504,048 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.