market maker quality

ISIN: CH1333293053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 0.78% 101.80 % 102.60 % 500,000 500,000 500,000 500,000 509,345 CHF 513,345 CHF 99.38% 99.38%
28/05/2024 0.98% 101.90 % 102.90 % 500,000 500,000 500,000 500,000 509,773 CHF 514,773 CHF 100.00% 100.00%
27/05/2024 0.98% 101.70 % 102.70 % 500,000 500,000 500,000 500,000 508,498 CHF 513,498 CHF 97.58% 97.58%
24/05/2024 0.78% 101.80 % 102.60 % 500,000 500,000 500,000 500,000 508,518 CHF 512,518 CHF 100.00% 100.00%
23/05/2024 0.78% 101.80 % 102.60 % 500,000 500,000 500,000 500,000 510,031 CHF 514,044 CHF 100.00% 100.00%
22/05/2024 0.98% 101.80 % 102.80 % 500,000 500,000 500,000 500,000 508,692 CHF 513,692 CHF 100.00% 100.00%
21/05/2024 0.98% 101.80 % 102.80 % 500,000 500,000 500,000 500,000 509,000 CHF 514,000 CHF 99.01% 99.01%
17/05/2024 0.78% 101.70 % 102.50 % 500,000 500,000 500,000 500,000 508,396 CHF 512,396 CHF 99.89% 99.89%
16/05/2024 0.78% 101.80 % 102.60 % 500,000 500,000 500,000 500,000 509,273 CHF 513,273 CHF 99.62% 99.62%
15/05/2024 0.98% 101.60 % 102.60 % 500,000 500,000 500,000 500,000 507,179 CHF 512,179 CHF 98.26% 98.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.