market maker quality

ISIN: CH1334791485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 1.03% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 96,786 CHF 97,786 CHF 96.21% 96.21%
28/05/2024 1.09% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 91,048 CHF 92,048 CHF 99.38% 99.38%
27/05/2024 1.14% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 87,296 CHF 88,296 CHF 97.50% 97.50%
24/05/2024 1.17% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 85,292 CHF 86,292 CHF 95.99% 95.99%
23/05/2024 1.13% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 88,262 CHF 89,262 CHF 96.57% 96.57%
22/05/2024 1.11% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 89,420 CHF 90,420 CHF 91.57% 91.57%
21/05/2024 1.10% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 90,193 CHF 91,193 CHF 100.00% 100.00%
17/05/2024 1.12% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 88,920 CHF 89,920 CHF 100.00% 100.00%
16/05/2024 1.20% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 82,559 CHF 83,559 CHF 98.70% 98.70%
15/05/2024 1.14% 0.86 CHF 0.87 CHF 100,000 100,000 99,342 99,243 87,827 CHF 88,743 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.