market maker quality

ISIN: CH1337827021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 1.29% 0.80 CHF 0.81 CHF 90,000 90,000 45,463 45,463 36,016 CHF 36,472 CHF 99.89% 99.89%
28/05/2024 1.26% 0.83 CHF 0.84 CHF 90,000 90,000 44,762 44,762 36,501 CHF 36,950 CHF 99.81% 99.81%
27/05/2024 1.23% 0.81 CHF 0.82 CHF 40,000 40,000 34,621 34,621 28,055 CHF 28,401 CHF 98.94% 98.94%
24/05/2024 1.28% 0.83 CHF 0.84 CHF 90,000 90,000 44,735 44,735 36,901 CHF 37,358 CHF 99.99% 99.99%
23/05/2024 1.69% 0.85 CHF 0.86 CHF 90,000 90,000 44,775 44,775 40,439 CHF 41,048 CHF 99.89% 99.89%
22/05/2024 1.76% 0.89 CHF 0.90 CHF 90,000 90,000 44,734 44,734 39,475 CHF 40,084 CHF 100.00% 100.00%
21/05/2024 1.56% 0.92 CHF 0.93 CHF 90,000 90,000 39,524 39,524 38,434 CHF 38,938 CHF 99.36% 99.36%
17/05/2024 1.64% 0.97 CHF 0.98 CHF 90,000 90,000 44,929 44,929 42,638 CHF 43,248 CHF 98.88% 98.88%
16/05/2024 1.62% 0.92 CHF 0.93 CHF 90,000 90,000 44,598 44,598 42,202 CHF 42,811 CHF 100.00% 100.00%
15/05/2024 1.73% 0.90 CHF 0.91 CHF 90,000 90,000 44,624 44,624 40,158 CHF 40,766 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.