market maker quality

ISIN: CH1339128949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 0.52% 99.00 % 99.50 % 500,000 500,000 145,109 145,109 143,650 USD 144,379 USD 99.69% 99.69%
28/05/2024 0.52% 99.00 % 99.50 % 500,000 500,000 145,121 145,121 143,791 USD 144,520 USD 100.00% 100.00%
27/05/2024 0.50% 99.00 % 99.50 % 50,000 50,000 50,000 50,000 49,500 USD 49,750 USD 77.60% 77.60%
24/05/2024 0.52% 99.20 % 99.70 % 500,000 500,000 145,783 145,783 143,921 USD 144,654 USD 99.31% 99.31%
23/05/2024 0.52% 98.50 % 99.00 % 500,000 500,000 142,414 142,414 140,464 USD 141,179 USD 99.24% 99.24%
22/05/2024 0.52% 98.90 % 99.40 % 500,000 500,000 145,138 145,138 143,146 USD 143,875 USD 100.00% 100.00%
21/05/2024 0.52% 98.40 % 98.90 % 500,000 500,000 146,181 146,181 143,922 USD 144,656 USD 97.44% 97.44%
17/05/2024 0.52% 98.50 % 99.00 % 500,000 500,000 145,134 145,134 142,862 USD 143,591 USD 100.00% 100.00%
16/05/2024 0.52% 98.60 % 99.10 % 500,000 500,000 143,679 143,679 141,809 USD 142,531 USD 99.47% 99.47%
15/05/2024 0.52% 98.50 % 99.00 % 500,000 500,000 145,670 145,670 143,365 USD 144,097 USD 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.