Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.79% | 100.50 % | 101.30 % | 500,000 | 500,000 | 147,615 | 147,615 | 148,262 USD | 149,443 USD | 99.51% | 99.51% |
15/05/2024 | 0.99% | 100.20 % | 101.20 % | 500,000 | 500,000 | 148,837 | 148,837 | 149,183 USD | 150,672 USD | 99.42% | 99.42% |
14/05/2024 | 0.99% | 100.20 % | 101.20 % | 500,000 | 500,000 | 148,998 | 148,998 | 149,295 USD | 150,785 USD | 98.90% | 98.90% |
13/05/2024 | 0.79% | 100.30 % | 101.10 % | 500,000 | 500,000 | 148,306 | 148,306 | 148,751 USD | 149,937 USD | 100.00% | 100.00% |
10/05/2024 | 0.79% | 100.30 % | 101.10 % | 500,000 | 500,000 | 147,788 | 147,788 | 148,336 USD | 149,518 USD | 99.84% | 99.84% |
08/05/2024 | 1.00% | 100.00 % | 101.00 % | 500,000 | 500,000 | 141,779 | 141,779 | 141,779 USD | 143,196 USD | 98.00% | 98.00% |
07/05/2024 | 0.99% | 100.10 % | 101.10 % | 500,000 | 500,000 | 148,828 | 148,828 | 148,899 USD | 150,387 USD | 99.46% | 99.46% |
06/05/2024 | 0.80% | 100.20 % | 101.00 % | 500,000 | 500,000 | 148,259 | 148,259 | 148,454 USD | 149,640 USD | 100.00% | 100.00% |
03/05/2024 | 0.86% | 100.00 % | 100.80 % | 500,000 | 500,000 | 131,379 | 131,379 | 131,365 USD | 132,431 USD | 100.00% | 100.00% |
02/05/2024 | 1.00% | 99.70 % | 100.70 % | 250,000 | 250,000 | 125,863 | 125,863 | 125,562 USD | 126,821 USD | 100.00% | 100.00% |