market maker quality

ISIN: CH1340690200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 5.95% 0.63 CHF 0.64 CHF 80,000 25,000 88,393 9,113 54,755 CHF 5,870 CHF 99.65% 99.65%
12/06/2024 2.80% 0.65 CHF 0.66 CHF 80,000 25,000 80,000 19,416 53,621 CHF 13,317 CHF 77.78% 77.78%
11/06/2024 2.72% 0.69 CHF 0.70 CHF 80,000 25,000 80,000 19,867 54,797 CHF 13,976 CHF 96.34% 96.34%
10/06/2024 2.55% 0.68 CHF 0.69 CHF 80,000 25,000 72,185 20,016 51,737 CHF 14,669 CHF 99.51% 99.51%
07/06/2024 2.45% 0.77 CHF 0.78 CHF 70,000 25,000 70,000 20,024 52,425 CHF 15,363 CHF 99.63% 99.63%
05/06/2024 2.23% 0.81 CHF 0.82 CHF 70,000 25,000 70,000 20,017 56,758 CHF 16,565 CHF 82.12% 82.12%
04/06/2024 2.30% 0.80 CHF 0.81 CHF 70,000 25,000 70,000 20,013 56,004 CHF 16,380 CHF 99.64% 99.64%
03/06/2024 2.49% 0.81 CHF 0.82 CHF 70,000 25,000 70,141 20,012 52,632 CHF 15,436 CHF 99.58% 99.58%
31/05/2024 2.65% 0.74 CHF 0.75 CHF 70,000 25,000 77,899 16,496 54,961 CHF 12,080 CHF 99.65% 99.65%
30/05/2024 2.82% 0.66 CHF 0.67 CHF 80,000 20,000 80,000 8,358 52,692 CHF 5,651 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.