market maker quality

ISIN: CH1345891167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.39% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 320,600 CHF 108,367 CHF 99.37% 99.37%
15/05/2024 1.46% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 305,862 CHF 103,454 CHF 99.38% 99.38%
14/05/2024 1.62% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 275,836 CHF 93,445 CHF 99.36% 99.36%
13/05/2024 1.69% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 264,236 CHF 89,579 CHF 98.79% 98.79%
10/05/2024 2.12% 0.48 CHF 0.49 CHF 450,000 150,000 488,513 162,838 227,478 CHF 77,454 CHF 99.37% 99.37%
08/05/2024 2.89% 0.33 CHF 0.34 CHF 600,000 200,000 600,000 200,000 204,761 CHF 70,254 CHF 99.37% 99.37%
07/05/2024 3.71% 0.26 CHF 0.27 CHF 600,000 200,000 645,371 215,124 170,473 CHF 58,976 CHF 98.16% 98.16%
06/05/2024 3.32% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 177,814 CHF 61,271 CHF 99.38% 99.38%
03/05/2024 3.31% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 178,549 CHF 61,516 CHF 99.34% 99.34%
02/05/2024 3.47% 0.28 CHF 0.29 CHF 600,000 200,000 617,182 205,728 174,479 CHF 60,217 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.