Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02/02/2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
30/01/2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
29/01/2015 | - | 9.31 | - | 200,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 87.63% |
28/01/2015 | 0.61% | 9.03 | 9.08 | 200,000 | 200,000 | 200,000 | 200,000 | 1,789,040 | 1,799,940 | 69.43% | 99.99% |
27/01/2015 | 0.60% | 8.94 | 8.99 | 200,000 | 200,000 | 200,000 | 200,000 | 1,812,900 | 1,823,850 | 100.00% | 100.00% |
26/01/2015 | 0.60% | 9.26 | 9.31 | 200,000 | 200,000 | 200,000 | 200,000 | 1,795,830 | 1,806,680 | 98.40% | 98.40% |
23/01/2015 | 0.64% | 8.66 | 8.72 | 200,000 | 200,000 | 200,000 | 200,000 | 1,700,490 | 1,711,370 | 65.68% | 65.68% |
22/01/2015 | 0.69% | 8.17 | 8.22 | 200,000 | 200,000 | 200,000 | 200,000 | 1,577,080 | 1,588,040 | 90.49% | 90.49% |
21/01/2015 | 0.71% | 7.90 | 7.95 | 200,000 | 200,000 | 200,000 | 200,000 | 1,545,360 | 1,556,330 | 100.00% | 100.00% |