market maker quality

ISIN: DE000VU2GU47
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 3.33% 106.23 USD 109.82 USD 6,000 6,000 2,658 2,658 283,575 USD 293,130 USD 99.69% 99.69%
28/05/2024 3.33% 107.41 USD 111.01 USD 5,900 5,900 2,634 2,634 282,838 USD 292,333 USD 100.00% 100.00%
27/05/2024 3.30% 107.02 USD 110.62 USD 2,400 2,400 1,783 1,783 190,772 USD 197,175 USD 77.59% 77.59%
24/05/2024 3.36% 106.50 USD 110.09 USD 6,000 6,000 2,653 2,653 281,799 USD 291,332 USD 99.99% 99.99%
23/05/2024 3.33% 107.71 USD 111.31 USD 5,900 5,900 2,611 2,611 280,106 USD 289,499 USD 99.25% 99.25%
22/05/2024 3.31% 107.90 USD 111.50 USD 5,900 5,900 2,608 2,608 281,043 USD 290,438 USD 100.00% 100.00%
21/05/2024 3.32% 107.74 USD 111.34 USD 5,800 5,800 2,595 2,595 279,645 USD 288,999 USD 97.52% 97.52%
17/05/2024 3.31% 108.16 USD 111.76 USD 5,700 5,700 2,571 2,571 277,733 USD 287,003 USD 100.00% 100.00%
16/05/2024 3.31% 108.57 USD 112.18 USD 5,800 5,800 2,561 2,561 277,081 USD 286,326 USD 99.62% 99.62%
15/05/2024 3.32% 107.43 USD 111.03 USD 5,800 5,800 2,586 2,586 278,572 USD 287,895 USD 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.