Tracker Certificate*

Symbol: CTHID
ISIN: CH0247668053
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 132.499
Diff. absolute / % 0.07 +0.06%

Determined prices

Last Price - Volume -
Time - Date -

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0247668053
Valor 24766805
Symbol CTHID
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 30/06/2014
Settlement Type Cash payout
IRS 871m Not available
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 16/05/2024

Average Spread 0.79%
Last Best Bid Price 132.32 CHF
Last Best Ask Price 133.37 CHF
Last Best Bid Volume 2,000
Last Best Ask Volume 2,000
Average Buy Volume 2,000
Average Sell Volume 2,000
Average Buy Value 264,677 CHF
Average Sell Value 266,776 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Baloise N CH0012410517 149.7000 CHF 17/05/24 17:30
Valora Hldg. AG CH0002088976 - -
Allianz SE DE0008404005 266.75 EUR 20/05/24 20:18
AXA S.A. FR0000120628 33.68 EUR 20/05/24 20:18
BASF SE DE000BASF111 49.1125 EUR 20/05/24 20:18
Bayerische Motoren Werke AG DE0005190003 94.92 EUR 20/05/24 20:18
Mercedes-Benz Group DE0007100000 66.88 EUR 20/05/24 20:18
Deutsche Telekom AG DE0005557508 22.18 EUR 20/05/24 20:18
Eni S.p.A. IT0003132476 14.628 EUR 20/05/24 20:18
Repsol YPF S.A. ES0173516115 14.905 EUR 20/05/24 20:18
RWE AG DE0007037129 34.695 EUR 20/05/24 20:18
Sanofi S.A. FR0000120578 89.245 EUR 20/05/24 20:18
Siemens AG DE0007236101 172.98 EUR 20/05/24 20:18
Unilever N.V. - -
E.ON AG DE000ENAG999 12.6375 EUR 20/05/24 20:18
Vivendi S.A. FR0000127771 10.11 EUR 20/05/24 20:18
Banco Santander Central Hispano S.A. ES0113900J37 4.8445 EUR 20/05/24 20:18
Pargesa Hldg. S.A. CH0021783391 - -
Münchener Rückversicherung AG DE0008430026 456.85 EUR 20/05/24 20:18
Helvetia Hldg. AG CH0466642201 128.2000 CHF 17/05/24 17:30
Banque Cantonale Vaudoise CH0531751755 93.8500 CHF 17/05/24 17:30
TotalEnergies SE FR0000120271 66.775 EUR 20/05/24 20:18
Royal Philips Electronics N.V. NL0000009538 25.21 EUR 20/05/24 20:18
DHL GROUP DE0005552004 39.88 EUR 20/05/24 20:18
Kühne & Nagel Intl. AG CH0025238863 247.80 CHF 17/05/24 17:30
TX Group CH0011178255 150.40 CHF 17/05/24 17:30
Allreal Hldg. AG CH0008837566 153.80 CHF 17/05/24 17:30
Transocean Ltd. (U.S.) CH0048265513 - -
Engie S.A. FR0010208488 15.69 EUR 20/05/24 20:18
Vinci S.A. FR0000125486 115.275 EUR 20/05/24 20:18
BKW AG CH0130293662 140.6000 CHF 17/05/24 17:30
Partners Group Hldg. AG CH0024608827 1,258.00 CHF 17/05/24 17:30
St.Galler Kantonalbank N CH0011484067 457.50 CHF 17/05/24 17:30
Schweiter Technologies AG CH0010754924 450.00 CHF 17/05/24 17:30
Swiss Prime Site AG CH0008038389 85.5500 CHF 17/05/24 17:30
Mobimo Hldg. AG CH0011108872 256.50 CHF 17/05/24 17:30

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.