Tracker Certificate*

Symbol: HLITCZ
ISIN: CH0399412748
Issuer:
Zürcher Kantonalbank
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
13.05.24
14:20:00
15.168
15.259
CHF
Volume
15,000
15,000

Performance

Closing prev. day 15.205
Diff. absolute / % -0.03 -0.22%

Determined prices

Last Price 15.205 Volume 22
Time 09:15:16 Date 10/05/2024

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0399412748
Valor 39941274
Symbol HLITCZ
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 07/05/2018
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 08/05/2024

Average Spread 0.60%
Last Best Bid Price 15.27 CHF
Last Best Ask Price 15.37 CHF
Last Best Bid Volume 15,000
Last Best Ask Volume 15,000
Average Buy Volume 15,000
Average Sell Volume 15,000
Average Buy Value 229,288 CHF
Average Sell Value 230,668 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Advantest Corp. JP3122400009 30.595 EUR 13/05/24 14:35
Apple Inc. US0378331005 171.65 EUR 13/05/24 14:37
Nintendo Co. Ltd. JP3756600007 47.66 EUR 13/05/24 14:34
STMicroelectronics NL0000226223 37.6525 EUR 13/05/24 14:37
Alphabet Inc. (A) US02079K3059 152.54 EUR 13/05/24 14:37
United Microelectronics Corp. TW0002303005 - -
Power Integrations Inc. US7392761034 70.50 EUR 13/05/24 14:32
Analog Devices Inc. US0326541051 192.57 EUR 13/05/24 14:37
PTC Inc. US69370C1009 167.15 EUR 13/05/24 14:36
ASM International N.V. NL0000334118 620.00 EUR 13/05/24 14:37
ON Semiconductor Corp. US6821891057 65.495 EUR 13/05/24 14:36
Cash CHF CH0002748082 - -
Monolithic Power Systems Inc. US6098391054 652.90 EUR 13/05/24 14:36
Altium Ltd. AU000000ALU8 40.40 EUR 13/05/24 14:35
Maruwa Corp. JP3879250003 207.00 EUR 13/05/24 14:35
Nexstar Broadcasting Group Inc. US65336K1034 164.00 EUR 13/05/24 14:35
Soitec SA FR0013227113 98.625 EUR 13/05/24 14:37
SHIFT Inc. JP3355400007 91.25 EUR 13/05/24 14:35
World Wrestling Entertainment Inc. US98156Q1085 - -
Fortnox AB SE0017161243 5.634 EUR 13/05/24 14:37
Wisetech Global Ltd. AU000000WTC3 59.65 EUR 13/05/24 14:36
Lotos Co. Ltd. TW0003533006 - -
Internet Initiative Japan Inc. JP3152820001 13.55 EUR 13/05/24 14:34
ASIA VITAL COMPONENTS Co. Ltd. TW0003017000 - -
Axcelis Technologies Inc. US0545402085 105.65 EUR 13/05/24 14:35
Dexerials Corp. JP3548770001 - -
Future Architect Inc. JP3826200002 - -
Global Unichip Corp. TW0003443008 - -
JAPAN MATERIAL Co. Ltd. JP3389680004 - -
Jentech Precision Industrial Co. Ltd. TW0003653002 - -
M-UP HOLDINGS Inc. JP3167310006 - -
RS Technologies Co.Ltd. JP3100350002 - -
SHIBAURA MECHATRONICS Corp. JP3355000005 - -
Silicon Motion Technology Corp. US82706C1080 70.50 EUR 13/05/24 14:36
Super Micro Computer Inc. US86800U1043 748.40 EUR 13/05/24 14:37
Yamaichi Electronics Co. Ltd. JP3934200001 - -

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.