Tracker Certificate*

Symbol: HLNACZ
ISIN: CH0399415436
Issuer:
Zürcher Kantonalbank
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
08.05.24
15:20:00
12.874
12.951
CHF
Volume
15,000
15,000

Performance

Closing prev. day 12.948
Diff. absolute / % -0.08 -0.59%

Determined prices

Last Price 12.948 Volume 59
Time 09:16:13 Date 07/05/2024

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0399415436
Valor 39941543
Symbol HLNACZ
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 22/06/2018
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 07/05/2024

Average Spread 0.60%
Last Best Bid Price 12.91 CHF
Last Best Ask Price 12.99 CHF
Last Best Bid Volume 15,000
Last Best Ask Volume 15,000
Average Buy Volume 15,000
Average Sell Volume 15,000
Average Buy Value 193,351 CHF
Average Sell Value 194,519 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
NTT DoCoMo Inc. JP3165650007 - -
Beiersdorf AG DE0005200000 145.10 EUR 08/05/24 15:37
Adobe Inc. US00724F1012 455.625 EUR 08/05/24 15:38
Elisa OYJ FI0009007884 42.14 EUR 08/05/24 15:38
Verbund AG AT0000746409 70.40 EUR 08/05/24 15:38
LY Corp. JP3933800009 2.15 EUR 08/05/24 15:36
Biogen Inc. US09062X1037 202.20 EUR 08/05/24 15:38
Kering FR0000121485 331.00 EUR 08/05/24 15:38
Neste Oil OYJ FI0009013296 21.755 EUR 08/05/24 15:38
Symrise AG DE000SYM9999 103.475 EUR 08/05/24 15:37
Hong Kong Exchanges and Clearing Ltd. HK0388045442 30.6775 EUR 08/05/24 15:38
Visa Inc. US92826C8394 257.80 EUR 08/05/24 15:38
General Mills Inc. US3703341046 65.09 EUR 08/05/24 15:38
Canadian Pacific Railway Ltd. CA13645T1003 76.25 EUR 08/05/24 15:37
ASML Hldg. N.V. NL0010273215 843.85 EUR 08/05/24 15:38
CRH Plc. IE0001827041 74.23 EUR 08/05/24 15:38
Kingspan Group Plc. IE0004927939 89.875 EUR 08/05/24 15:36
UnitedHealth Group Inc. US91324P1021 470.45 EUR 08/05/24 15:38
Terna Energy S.A. GRS496003005 18.365 EUR 08/05/24 15:37
CSX Corp. US1264081035 31.595 EUR 08/05/24 15:37
Strayer Education Inc. US8632361056 - -
Clorox Co. US1890541097 131.44 EUR 08/05/24 15:38
Coloplast A/S DK0060448595 112.55 EUR 08/05/24 15:38
Barratt Developments Plc. GB0000811801 5.701 EUR 08/05/24 15:38
TIM Participacoes S.A. BRTIMPACNOR1 - -
SLM Corp. US78442P1066 20.10 EUR 08/05/24 15:37
ABBVIE Inc. US00287Y1091 150.82 EUR 08/05/24 15:38
Regeneron Pharmaceuticals Inc. US75886F1075 897.30 EUR 08/05/24 15:38
Deutsche Wohnen SE DE000A0HN5C6 18.05 EUR 08/05/24 15:36
Cash CHF CH0002748082 - -
S&P Global Inc. US78409V1044 398.625 EUR 08/05/24 15:38
London Stock Exchange Plc. GB00B0SWJX34 108.50 EUR 08/05/24 15:35
Solaredge Technologies Inc US83417M1045 53.345 EUR 08/05/24 15:38
Nomura Research Institute Ltd. JP3762800005 24.60 EUR 08/05/24 15:38
Tianneng Power Intl. Ltd. KYG8655K1094 - -
GTT Gaztransport FR0011726835 133.20 EUR 08/05/24 15:38
Valmet Corp. FI4000074984 24.02 EUR 08/05/24 15:37
Xinyi Solar Ltd. KYG9829N1025 0.6605 EUR 08/05/24 15:38
Inmobiliaria Colonial S.A. ES0139140174 5.755 EUR 08/05/24 15:37

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.