Tracker Certificate*

Symbol: EDRGEZ
ISIN: CH1139770064
Issuer:
Zürcher Kantonalbank
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 1,421.497
Diff. absolute / % -2.06 -0.15%

Determined prices

Last Price - Volume -
Time - Date -

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH1139770064
Valor 113977006
Symbol EDRGEZ
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 29/06/2022
Date of maturity 29/06/2027
Last trading day 21/06/2027
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 16/05/2024

Average Spread 0.80%
Last Best Bid Price 1,421.50 USD
Last Best Ask Price 1,432.92 USD
Last Best Bid Volume 200
Last Best Ask Volume 200
Average Buy Volume 200
Average Sell Volume 200
Average Buy Value 284,117 USD
Average Sell Value 286,399 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Adidas AG DE000A1EWWW0 228.95 EUR 19/05/24 16:24
Advanced Micro Devices Inc. US0079031078 151.37 EUR 19/05/24 16:24
Allianz SE DE0008404005 266.75 EUR 19/05/24 16:24
Amazon.com Inc. US0231351067 170.04 EUR 19/05/24 16:24
Apple Inc. US0378331005 174.83 EUR 19/05/24 16:24
Citigroup Inc. US1729674242 58.91 EUR 19/05/24 16:24
Deutsche Telekom AG DE0005557508 21.99 EUR 19/05/24 16:24
ING Groep N.V. NL0011821202 16.518 EUR 19/05/24 16:24
L'Oréal S.A. FR0000120321 448.55 EUR 19/05/24 16:24
LVMH Moet Hennessy Louis Vuitton FR0000121014 781.95 EUR 19/05/24 16:24
Microsoft Corp. US5949181045 386.425 EUR 19/05/24 16:24
Eli Lilly & Co. US5324571083 685.00 CHF 16/05/24 15:12
BNP Paribas S.A. FR0000131104 72.39 EUR 19/05/24 16:24
Capgemini S.A. FR0000125338 207.75 EUR 19/05/24 16:24
Banco Santander Central Hispano S.A. ES0113900J37 4.842 EUR 19/05/24 16:24
Air Liquide S.A. FR0000120073 185.79 EUR 17/05/24 21:58
Infineon Technologies AG DE0006231004 36.895 EUR 19/05/24 16:24
Coca-Cola Co. US1912161007 58.01 EUR 19/05/24 16:24
TotalEnergies SE FR0000120271 67.345 EUR 19/05/24 16:24
Bouygues S.A. FR0000120503 35.495 EUR 19/05/24 16:24
Schneider Electric S.A. FR0000121972 229.325 EUR 19/05/24 16:24
Nike Inc. US6541061031 84.46 EUR 19/05/24 16:24
JPMorgan Chase & Co. US46625H1005 188.41 EUR 19/05/24 16:24
Bristol-Myers Squibb Co. US1101221083 40.51 EUR 19/05/24 16:24
Volkswagen AG (Vz) DE0007664039 120.50 EUR 19/05/24 16:24
Accor S.A. FR0000120404 41.455 EUR 19/05/24 16:24
Medtronic Inc. IE00BTN1Y115 79.12 EUR 19/05/24 16:24
Accenture Plc. IE00B4BNMY34 279.175 EUR 19/05/24 16:24
Alphabet Inc. (A) US02079K3059 162.06 EUR 19/05/24 16:24
Michelin S.A. FR001400AJ45 37.36 EUR 19/05/24 16:24
Estée Lauder Co. Inc. US5184391044 124.00 EUR 19/05/24 16:24
ConocoPhillips Inc. US20825C1045 111.98 EUR 19/05/24 16:24
Pernod-Ricard S.A. FR0000120693 148.875 EUR 19/05/24 16:24
Visa Inc. US92826C8394 257.725 EUR 19/05/24 16:24
NextEra Energy Inc. US65339F1012 69.92 EUR 19/05/24 16:24
ASML Hldg. N.V. NL0010273215 851.10 EUR 19/05/24 16:24
Emerson Electric Co. US2910111044 104.02 EUR 19/05/24 16:24
EDP Energias de Portugal S.A. PTEDP0AM0009 3.8435 EUR 19/05/24 16:24
Constellation Brands Inc. US21036P1084 235.00 EUR 19/05/24 16:24
Palo Alto Networks Inc. US6974351057 292.65 EUR 19/05/24 16:24
Cash USD US9117941131 - -
Linde Aktie Plc. IE000S9YS762 397.80 EUR 19/05/24 16:24

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.