Tracker Certificate*

Termsheet  
Symbol: 0783BC
Underlyings: BCV GLOBAL PRICING POWER PORTFOLIO (CHF) Basket
ISIN: CH1194946203
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
16.05.24
13:48:00
115.910
116.829
CHF
Volume
800
800

Performance

Closing prev. day 115.652
Diff. absolute / % 0.20 +0.17%

Determined prices

Last Price - Volume -
Time - Date -

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH1194946203
Valor 119494620
Symbol 0783BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 09/06/2022
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 15/05/2024

Average Spread 0.79%
Last Best Bid Price 115.65 CHF
Last Best Ask Price 116.57 CHF
Last Best Bid Volume 800
Last Best Ask Volume 800
Average Buy Volume 800
Average Sell Volume 800
Average Buy Value 91,828 CHF
Average Sell Value 92,557 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
ABB CH0012221716 47.99 CHF 16/05/24 13:47
Apple Inc. US0378331005 174.89 EUR 16/05/24 14:01
Cisco Systems Inc. US17275R1023 47.1125 EUR 16/05/24 14:01
L'Oréal S.A. FR0000120321 456.15 EUR 16/05/24 14:02
Microsoft Corp. US5949181045 389.575 EUR 16/05/24 14:02
Nintendo Co. Ltd. JP3756600007 50.96 EUR 16/05/24 13:59
Altria Group Inc. US02209S1033 42.2075 EUR 16/05/24 13:59
Starbucks Corp. US8552441094 69.39 EUR 16/05/24 14:02
Procter & Gamble Co. US7427181091 153.23 EUR 16/05/24 14:01
Roche AG CH0012032048 235.00 CHF 16/05/24 13:47
Applied Materials Inc. US0382221051 201.275 EUR 16/05/24 14:02
Texas Instruments Inc. US8825081040 178.57 EUR 16/05/24 14:02
Adobe Inc. US00724F1012 449.30 EUR 16/05/24 14:02
Home Depot Inc. US4370761029 320.825 EUR 16/05/24 14:01
Union Pacific Corp. US9078181081 226.725 EUR 16/05/24 14:00
Accenture Plc. IE00B4BNMY34 284.825 EUR 16/05/24 14:00
Lowe's Companies Inc. US5486611073 217.225 EUR 16/05/24 14:01
Alphabet Inc. (A) US02079K3059 158.96 EUR 16/05/24 14:02
Rio Tinto Plc. GB0007188757 65.77 EUR 16/05/24 14:02
Diageo Plc. GB0002374006 32.96 EUR 16/05/24 14:02
Anglo American Plc. GB00B1XZS820 29.60 CHF 15/05/24 13:55
Canadian National Railway Co. CA1363751027 115.375 EUR 16/05/24 14:00
MasterCard Inc. US57636Q1040 422.00 EUR 16/05/24 14:00
Visa Inc. US92826C8394 259.05 EUR 16/05/24 14:00
British American Tobacco Plc. GB0002875804 28.91 EUR 16/05/24 14:02
Philip Morris Intl. Inc. US7181721090 90.50 CHF 16/05/24 11:08
ASML Hldg. N.V. NL0010273215 862.75 EUR 16/05/24 14:02
Novo Nordisk AS (B) DK0062498333 122.37 EUR 16/05/24 14:02
Meta Platforms Inc. US30303M1027 440.35 EUR 16/05/24 14:02
Keyence Corp. JP3236200006 433.20 EUR 16/05/24 14:02

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.