Tracker Certificate*

Symbol: 0193BC
Underlyings: Senior Economy Basket
ISIN: CH0389946648
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 104.963
Diff. absolute / % 0.33 +0.32%

Determined prices

Last Price 109.366 Volume 10
Time 12:12:57 Date 05/03/2024

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0389946648
Valor 38994664
Symbol 0193BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 12/12/2017
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 27/03/2024

Average Spread 0.79%
Last Best Bid Price 104.96 USD
Last Best Ask Price 105.80 USD
Last Best Bid Volume 800
Last Best Ask Volume 800
Average Buy Volume 800
Average Sell Volume 800
Average Buy Value 83,571 USD
Average Sell Value 84,233 USD
Spreads Availability Ratio 85.90%
Quote Availability 85.90%

Underlyings

Name ISIN Price Date
Pfizer Inc. US7170811035 25.75 EUR 28/03/24 22:59
Sanofi S.A. FR0000120578 89.66 EUR 28/03/24 22:59
Roche AG CH0012032048 229.7000 CHF 28/03/24 17:30
Fielmann AG DE0005772206 42.61 EUR 28/03/24 22:59
Zimmer Hldgs. Inc. US98956P1021 122.35 EUR 28/03/24 22:58
Merck & Co. Inc. US58933Y1055 122.40 EUR 28/03/24 22:59
Gilead Sciences Inc. US3755581036 67.93 EUR 28/03/24 22:59
Ypsomed Hldg. AG CH0019396990 360.50 CHF 28/03/24 17:30
Stryker Corp. US8636671013 331.75 EUR 28/03/24 22:59
Addex Pharmaceuticals Ltd. CH0029850754 0.0956 CHF 28/03/24 17:30
Hologic Inc. US4364401012 72.27 EUR 28/03/24 22:59
Becton Dickinson & Co. US0758871091 229.25 EUR 28/03/24 22:59
Santhera Pharmaceuticals AG CH0027148649 9.77 CHF 28/03/24 17:30
Exelixis Inc. US30161Q1040 22.00 EUR 28/03/24 22:58
Incyte Corp. Ltd. US45337C1027 52.79 EUR 28/03/24 22:58
Sarepta Therapeutics Inc. US8036071004 120.35 EUR 28/03/24 22:59
Bluebird Bio Inc. US09609G1004 - -
Cash USD US9117941131 - -
Ziopharm Oncology IncShs US98973P1012 - -
Laboratory Corporation of America Hldg. US50540R4092 202.00 EUR 28/03/24 22:58
SPDR Series Trust - S&P Biotech ETF US78464A8707 - -
AstraZeneca Plc US0463531089 62.75 EUR 28/03/24 23:00
Chemocentryx Inc. US16383L1061 - -
Teleflex Inc. US8793691069 210.00 EUR 28/03/24 23:00
Quest Diagnostics US74834L1008 122.275 EUR 28/03/24 22:58
Sage Therapeutics Inc. US78667J1088 17.35 EUR 28/03/24 22:59
Le Noble-Age FR0004170017 20.45 EUR 28/03/24 22:59
Bastide le Confort Medical S.A. FR0000035370 14.11 EUR 28/03/24 23:00
AC Immune S.A. CH0329023102 2.75 EUR 28/03/24 22:58
Amarin Corp. Plc. US0231112063 0.82 EUR 28/03/24 22:59
Medacta Group CH0468525222 122.40 CHF 28/03/24 17:30
Coloplast A-S Un Aktie US19624Y2000 - -
Aurinia Pharmaceuticals Inc. CA05156V1022 4.64 EUR 28/03/24 22:59
Trane Technologies PLc. IE00BK9ZQ967 278.30 EUR 28/03/24 22:58
Inovio Pharmaceuticals Inc. US45773H2013 12.80 EUR 28/03/24 22:59
Global X Telemedicine and Digital Health US37954Y2853 - -
Viatris Inc. US92556V1061 10.99 EUR 28/03/24 22:58

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.