Tracker Certificate*

Termsheet  
Symbol: 0193BC
Underlyings: Senior Economy Basket
ISIN: CH0389946648
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Price Time-delayed price
07.01.26
22:15:01
-
-
USD
Volume
0
0
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 123.566
Diff. absolute / % 1.12 +0.91%

Determined prices

Last Price 122.058 Volume 148
Time 09:48:06 Date 15/12/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0389946648
Valor 38994664
Symbol 0193BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 12/12/2017
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 06/01/2026

Average Spread 0.79%
Last Best Bid Price 123.57 USD
Last Best Ask Price 124.55 USD
Last Best Bid Volume 1,500
Last Best Ask Volume 1,500
Average Buy Volume 1,500
Average Sell Volume 1,500
Average Buy Value 183,889 USD
Average Sell Value 185,348 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Pfizer Inc. US7170811035 21.66 EUR 07/01/26 23:00
Sanofi S.A. FR0000120578 82.465 EUR 07/01/26 23:00
Roche AG CH0012032048 337.50 CHF 07/01/26 17:19
Fielmann AG DE0005772206 44.70 EUR 07/01/26 23:00
Zimmer Hldgs. Inc. US98956P1021 70.50 CHF 05/01/26 09:06
Merck & Co. Inc. US58933Y1055 93.00 EUR 07/01/26 23:00
Gilead Sciences Inc. US3755581036 105.91 EUR 07/01/26 22:59
Ypsomed Hldg. AG CH0019396990 341.00 CHF 07/01/26 17:19
Stryker Corp. US8636671013 315.00 EUR 07/01/26 22:59
Addex Pharmaceuticals Ltd. CH0029850754 0.0522 CHF 07/01/26 17:19
Hologic Inc. US4364401012 64.25 EUR 07/01/26 23:00
Becton Dickinson & Co. US0758871091 173.10 EUR 07/01/26 22:58
Santhera Pharmaceuticals AG CH1276028821 12.24 CHF 07/01/26 17:19
Exelixis Inc. US30161Q1040 39.31 EUR 07/01/26 23:00
Incyte Corp. Ltd. US45337C1027 95.49 EUR 07/01/26 23:00
Sarepta Therapeutics Inc. US8036071004 20.02 EUR 07/01/26 23:00
Bluebird Bio Inc. US09609G1004 - -
Cash USD US9117941131 - -
Ziopharm Oncology IncShs US98973P1012 - -
Laboratory Corporation of America Hldg. US50540R4092 220.00 EUR 07/01/26 22:59
SPDR Series Trust - S&P Biotech ETF US78464A8707 108.24 EUR 07/01/26 23:00
AstraZeneca Plc US0463531089 81.00 EUR 07/01/26 23:00
Chemocentryx Inc. US16383L1061 - -
Teleflex Inc. US8793691069 108.50 EUR 07/01/26 23:00
Quest Diagnostics US74834L1008 152.575 EUR 07/01/26 22:58
Sage Therapeutics Inc. US78667J1088 - -
Le Noble-Age FR0004170017 24.40 EUR 07/01/26 22:59
Bastide le Confort Medical S.A. FR0000035370 24.75 EUR 07/01/26 23:00
AC Immune S.A. CH0329023102 3.15 EUR 07/01/26 23:00
Amarin Corp. Plc. US0231112063 12.05 EUR 07/01/26 23:00
Medacta Group CH0468525222 170.00 CHF 07/01/26 17:18
Coloplast A-S Un Aktie US19624Y2000 - -
Aurinia Pharmaceuticals Inc. CA05156V1022 13.67 EUR 07/01/26 23:00
Trane Technologies PLc. IE00BK9ZQ967 322.45 EUR 07/01/26 22:59
Inovio Pharmaceuticals Inc. US45773H2013 1.43 EUR 07/01/26 23:00
Global X Telemedicine and Digital Health US37954Y2853 - -
Viatris Inc. US92556V1061 10.67 EUR 07/01/26 22:59

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.