Tracker Certificate*

Termsheet  
Symbol: 0193BC
Underlyings: Senior Economy Basket
ISIN: CH0389946648
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
31.07.26
18:50:50
124.633
125.622
USD
Volume
1,500
1,500
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 125.006
Diff. absolute / % -0.42 -0.34%

Determined prices

Last Price 124.329 Volume 410
Time 15:16:05 Date 21/07/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0389946648
Valor 38994664
Symbol 0193BC
Type Tracker Certificates
SVSP Code 1300
Currency US Dollar
First Trading Date 12/12/2017
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 30/07/2026

Average Spread 0.79%
Last Best Bid Price 124.26 USD
Last Best Ask Price 125.24 USD
Last Best Bid Volume 1,500
Last Best Ask Volume 1,500
Average Buy Volume 1,500
Average Sell Volume 1,500
Average Buy Value 186,168 USD
Average Sell Value 187,645 USD
Spreads Availability Ratio 97.33%
Quote Availability 97.33%

Underlyings

Name ISIN Price Date
Pfizer Inc. US7170811035 20.01 CHF 31/07/26 11:20
Sanofi S.A. FR0000120578 - -
Fielmann AG DE0005772206 40.80 EUR 31/07/26 19:06
Zimmer Hldgs. Inc. US98956P1021 81.11 EUR 31/07/26 19:08
Merck & Co. Inc. US58933Y1055 113.63 EUR 31/07/26 19:08
Gilead Sciences Inc. US3755581036 112.91 EUR 31/07/26 19:08
Ypsomed Hldg. AG CH0019396990 385.2000 CHF 31/07/26 17:30
Stryker Corp. US8636671013 282.00 EUR 31/07/26 19:08
Addex Pharmaceuticals Ltd. CH0029850754 0.042 CHF 31/07/26 17:30
Hologic Inc. US4364401012 - -
Becton Dickinson & Co. US0758871091 - -
Santhera Pharmaceuticals AG CH1276028821 14.16 CHF 31/07/26 17:30
Exelixis Inc. US30161Q1040 46.3525 EUR 31/07/26 19:08
Incyte Corp. Ltd. US45337C1027 103.90 EUR 31/07/26 19:08
Sarepta Therapeutics Inc. US8036071004 13.02 EUR 31/07/26 19:07
Bluebird Bio Inc. US09609G1004 - -
Cash USD US9117941131 - -
Ziopharm Oncology IncShs US98973P1012 - -
Laboratory Corporation of America Hldg. US50540R4092 269.00 EUR 31/07/26 19:08
SPDR Series Trust - S&P Biotech ETF US78464A8707 127.12 EUR 31/07/26 19:08
ASTRAZENECA PLC - -
Chemocentryx Inc. US16383L1061 - -
Teleflex Inc. US8793691069 115.45 EUR 31/07/26 19:08
Quest Diagnostics US74834L1008 203.95 EUR 31/07/26 19:08
Sage Therapeutics Inc. US78667J1088 - -
Le Noble-Age FR0004170017 34.85 EUR 31/07/26 19:08
Bastide le Confort Medical S.A. FR0000035370 23.475 EUR 31/07/26 19:08
AC Immune S.A. CH0329023102 1.924 EUR 31/07/26 19:08
Amarin Corp. Plc. US0231112063 12.25 EUR 31/07/26 19:06
Medacta Group CH0468525222 132.00 CHF 31/07/26 17:30
Coloplast A-S Un Aktie US19624Y2000 - -
Aurinia Pharmaceuticals Inc. CA05156V1022 12.7075 EUR 31/07/26 19:08
Trane Technologies PLc. IE00BK9ZQ967 396.05 EUR 31/07/26 19:08
Inovio Pharmaceuticals Inc. US45773H2013 0.5755 EUR 31/07/26 19:08
Global X Telemedicine and Digital Health US37954Y2853 - -
Viatris Inc. US92556V1061 - -
Roche PS CH1499059983 353.60 CHF 31/07/26 17:30

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.