Tracker Certificate*

Termsheet  
Symbol: 0193BC
Underlyings: Senior Economy Basket
ISIN: CH0389946648
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
05.12.25
13:42:20
122.683
123.656
USD
Volume
1,500
1,500
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 120.798
Diff. absolute / % 1.92 +1.59%

Determined prices

Last Price 113.141 Volume 520
Time 10:06:29 Date 24/11/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0389946648
Valor 38994664
Symbol 0193BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 12/12/2017
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 03/12/2025

Average Spread 0.79%
Last Best Bid Price 117.38 USD
Last Best Ask Price 118.31 USD
Last Best Bid Volume 1,500
Last Best Ask Volume 1,500
Average Buy Volume 1,500
Average Sell Volume 1,500
Average Buy Value 175,996 USD
Average Sell Value 177,391 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Pfizer Inc. US7170811035 - -
Sanofi S.A. FR0000120578 85.69 EUR 05/12/25 13:58
Roche AG CH0012032048 313.4000 CHF 05/12/25 13:43
Fielmann AG DE0005772206 - -
Zimmer Hldgs. Inc. US98956P1021 79.99 EUR 05/12/25 13:57
Merck & Co. Inc. US58933Y1055 - -
Gilead Sciences Inc. US3755581036 - -
Ypsomed Hldg. AG CH0019396990 320.00 CHF 05/12/25 13:30
Stryker Corp. US8636671013 313.25 EUR 05/12/25 13:57
Addex Pharmaceuticals Ltd. CH0029850754 0.054 CHF 05/12/25 12:05
Hologic Inc. US4364401012 64.25 EUR 05/12/25 13:58
Becton Dickinson & Co. US0758871091 - -
Santhera Pharmaceuticals AG CH1276028821 12.44 CHF 05/12/25 13:28
Exelixis Inc. US30161Q1040 37.90 EUR 05/12/25 13:56
Incyte Corp. Ltd. US45337C1027 86.35 EUR 05/12/25 13:56
Sarepta Therapeutics Inc. US8036071004 19.635 EUR 05/12/25 13:56
Bluebird Bio Inc. US09609G1004 - -
Cash USD US9117941131 - -
Ziopharm Oncology IncShs US98973P1012 - -
Laboratory Corporation of America Hldg. US50540R4092 223.00 EUR 05/12/25 13:57
SPDR Series Trust - S&P Biotech ETF US78464A8707 106.16 EUR 05/12/25 13:58
AstraZeneca Plc US0463531089 78.00 EUR 05/12/25 13:55
Chemocentryx Inc. US16383L1061 - -
Teleflex Inc. US8793691069 102.50 EUR 05/12/25 13:55
Quest Diagnostics US74834L1008 158.325 EUR 05/12/25 13:55
Sage Therapeutics Inc. US78667J1088 - -
Le Noble-Age FR0004170017 23.50 EUR 05/12/25 13:54
Bastide le Confort Medical S.A. FR0000035370 25.825 EUR 05/12/25 13:56
AC Immune S.A. CH0329023102 2.4725 EUR 05/12/25 13:57
Amarin Corp. Plc. US0231112063 14.15 EUR 05/12/25 13:55
Medacta Group CH0468525222 150.80 CHF 05/12/25 13:29
Coloplast A-S Un Aktie US19624Y2000 - -
Aurinia Pharmaceuticals Inc. CA05156V1022 13.1525 EUR 05/12/25 13:58
Trane Technologies PLc. IE00BK9ZQ967 349.30 EUR 05/12/25 13:56
Inovio Pharmaceuticals Inc. US45773H2013 1.75 EUR 05/12/25 13:56
Global X Telemedicine and Digital Health US37954Y2853 - -
Viatris Inc. US92556V1061 - -

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.