market maker quality

ISIN: CH0389946648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/04/2024 0.79% 102.41 USD 103.23 USD 800 800 800 800 82,452 USD 83,106 USD 100.00% 100.00%
24/04/2024 0.79% 102.79 USD 103.61 USD 800 800 800 800 82,502 USD 83,157 USD 100.00% 100.00%
23/04/2024 0.79% 103.38 USD 104.20 USD 800 800 800 800 82,634 USD 83,289 USD 95.84% 95.84%
22/04/2024 0.79% 102.97 USD 103.78 USD 800 800 800 800 81,994 USD 82,645 USD 100.00% 100.00%
19/04/2024 0.79% 102.04 USD 102.85 USD 800 800 800 800 81,641 USD 82,288 USD 100.00% 100.00%
18/04/2024 0.79% 102.00 USD 102.81 USD 800 800 800 800 81,809 USD 82,458 USD 100.00% 100.00%
17/04/2024 0.79% 102.61 USD 103.42 USD 800 800 800 800 82,048 USD 82,699 USD 93.93% 93.93%
16/04/2024 0.79% 103.03 USD 103.84 USD 800 800 800 800 82,593 USD 83,248 USD 93.38% 93.38%
15/04/2024 0.79% 103.86 USD 104.68 USD 800 800 800 800 83,125 USD 83,784 USD 100.00% 100.00%
12/04/2024 0.79% 104.09 USD 104.92 USD 800 800 800 800 83,428 USD 84,089 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.