Tracker Certificate*

Symbol: 0563BC
Underlyings: MGF Asia Equities I
ISIN: CH0514819603
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 98.370
Diff. absolute / % 1.01 +0.97%

Determined prices

Last Price 91.134 Volume 420
Time 09:16:11 Date 28/02/2024

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0514819603
Valor 51481960
Symbol 0563BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 20/08/2020
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 29/05/2024

Average Spread 0.79%
Last Best Bid Price 101.72 CHF
Last Best Ask Price 102.53 CHF
Last Best Bid Volume 1,000
Last Best Ask Volume 1,000
Average Buy Volume 1,000
Average Sell Volume 1,000
Average Buy Value 102,152 CHF
Average Sell Value 102,962 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Hitachi Ltd. JP3788600009 94.93 EUR 02/06/24 19:03
Panasonic Corp. JP3866800000 8.163 EUR 02/06/24 19:03
Nintendo Co. Ltd. JP3756600007 50.335 EUR 02/06/24 19:03
Tokyo Electron Ltd. JP3571400005 196.625 EUR 02/06/24 19:03
Fuji Electric Co. Ltd. JP3820000002 54.50 EUR 02/06/24 19:03
Taiwan Semiconductor Manufacturing ADR US8740391003 139.20 EUR 02/06/24 19:03
Netease.com ADR US64110W1027 82.25 EUR 02/06/24 19:03
LG Chem Ltd. KR7051910008 - -
United Microelectronics Corp. TW0002303005 - -
Baidu Inc. US0567521085 89.65 EUR 02/06/24 19:03
Samsung SDI Co. Ltd. KR7006400006 - -
Doctor Reddys Laboratories Ltd. US2561352038 63.25 EUR 02/06/24 19:03
BYD Co. Ltd. CNE100000296 25.845 EUR 02/06/24 19:03
Anta Sports Products Ltd. KYG040111059 10.0085 EUR 02/06/24 19:03
Tencent Hldgs. Ltd. KYG875721634 42.9175 EUR 02/06/24 19:03
NGK Insulators Ltd. JP3695200000 12.40 EUR 02/06/24 19:03
Sumitomo Osaka Cement Co. Ltd. JP3400900001 22.90 EUR 02/06/24 19:03
Kingsoft Corp. Ltd. KYG5264Y1089 2.97 EUR 02/06/24 19:03
MediaTek Inc. TW0002454006 - -
Vipshop Hldg. Ltd. ADS US92763W1036 14.80 EUR 02/06/24 19:03
Cash CHF CH0002748082 - -
Shenzhou International Group Ltd. KYG8087W1015 9.225 EUR 02/06/24 19:03
ENN Energy Hldg. Ltd. KYG3066L1014 8.50 EUR 02/06/24 19:04
Alibaba Group Hldg. US01609W1027 72.10 EUR 02/06/24 19:03
JD.com ADR US47215P1066 27.30 EUR 02/06/24 19:03
TAL Education Group (A) ADR US8740801043 10.55 EUR 02/06/24 19:03
Weichai Power Co. Ltd. CNE1000004L9 1.652 EUR 02/06/24 19:03
Realtek Semiconductor Corp. TW0002379005 - -
Sunny Optical Tech. Group. KYG8586D1097 5.109 EUR 02/06/24 19:03
Longfor Properties Co. Ltd. KYG5635P1090 1.458 EUR 02/06/24 19:04
WUXI Biologics Cayman Inc. KYG970081173 1.3175 EUR 02/06/24 19:03
Bilibili Inc. US0900401060 13.35 EUR 02/06/24 19:03
Beigene Ltd. US07725L1026 137.00 EUR 02/06/24 19:03
Meituan KYG596691041 12.581 EUR 02/06/24 19:03
Alibaba Health Information BMG0171K1018 0.391 EUR 02/06/24 19:03
Sea Limited US81141R1005 62.20 EUR 02/06/24 19:03
PDD Holdings Inc. US7223041028 138.25 EUR 02/06/24 19:03
WuXi AppTec Co. CNE100003F19 4.07 EUR 02/06/24 19:03
Xinyi Solar Ltd. KYG9829N1025 0.612 EUR 02/06/24 19:03
JMDC Inc. JP3386690006 16.10 EUR 02/06/24 19:03
Zai Lab Ltd. US98887Q1040 16.45 EUR 02/06/24 19:03
Hua Hong Semiconductor Ltd. HK0000218211 2.28 EUR 02/06/24 19:04
Daqo New Energy Corp. US23703Q2030 20.75 EUR 02/06/24 19:03
Ganfeng Lithium Co. CNE1000031W9 2.598 EUR 02/06/24 19:03
LexinFintech Hldg. Ltd. US5288771034 1.69 EUR 02/06/24 19:03
Futu Holdings Ltd. US36118L1061 69.50 EUR 02/06/24 19:03
Yeahka Aktie KYG9835C1087 1.205 EUR 02/06/24 19:03
UP Fintech Holding Ltd. Spons ADR US91531W1062 3.93 EUR 02/06/24 19:03

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.