|
DAXVHZ | DAXUOZ | DAXFAZ | DAXTBZ | DAXXOZ | DAXYEZ | DAXNAZ | DAXRLZ | WDAG0V | WDAHCV | WDAIDV | WDAH5V | WDAHBV | WDAG8V | WDAHAV | WDAHUV | WDAIFV | WDAICV | WDAISV | WDAH8V |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | |
|
DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index |
|
||||||||||||||||||||
|
28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 |
2000,00 | 2000,00 | 2000,00 | 2000,00 | 2000,00 | 2000,00 | 2000,00 | 2000,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | |
Put | Put | Put | Put | Call | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | |
|
12 000,00 | 16 000,00 | 15 000,00 | 13 000,00 | 16 000,00 | 15 500,00 | 14 500,00 | 17 200,00 | 17 200,00 | 16 400,00 | 18 400,00 | 15 400,00 | 16 000,00 | 15 800,00 | 16 600,00 | 16 800,00 | 18 000,00 | 18 200,00 | 17 800,00 | 17 600,00 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
|
0,53 | 0,22 | 0,29 | 0,44 | - | 0,28 | 0,31 | 0,17 | 0,14 | - | 0,12 | - | - | - | 0,12 | 0,14 | 0,13 | 0,12 | 0,13 | 0,14 |
0,001 | 0,010 | 0,004 | 0,001 | 1,070 | 0,015 | 0,001 | 0,540 | 2,100 | 3,560 | 0,455 | 5,460 | 4,310 | 4,690 | 3,180 | 2,820 | 0,890 | 0,650 | 1,160 | 1,460 | |
0,010 | 0,020 | 0,015 | 0,010 | 1,080 | 0,025 | 0,010 | 0,550 | 2,110 | 3,570 | 0,465 | 5,470 | 4,320 | 4,700 | 3,190 | 2,830 | 0,900 | 0,660 | 1,170 | 1,470 |