|
SPYTJB | SPYVJB | SPYQJB | SPYWJB | SPZXJB | SPZVJB | SPZZJB | SPZYJB | SPYAJB | WSPB6V | WSPDDV | WSPDEV | WSPDGV | WSPDLV | WSPDKV | WSPDHV | WSPC4V | WSPC2V | WSPDBV | WSPDOV |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | |
|
S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index |
|
||||||||||||||||||||
|
21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 30.12.2025 | 30.12.2025 | 31.12.2024 | 31.12.2024 | 30.12.2025 | 30.12.2025 |
100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | |
Put | Put | Put | Put | Call | Call | Call | Call | Call | Put | Call | Call | Call | Put | Put | Call | Call | Call | Call | Put | |
|
3'400.00 | 3'600.00 | 3'800.00 | 4'000.00 | 4'600.00 | 4'800.00 | 4'200.00 | 4'400.00 | 4'000.00 | 3'800.00 | 4'800.00 | 4'600.00 | 4'400.00 | 4'000.00 | 3'600.00 | 4'000.00 | 4'400.00 | 4'800.00 | 4'400.00 | 3'200.00 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
|
0.54 | 0.48 | 0.42 | 0.36 | - | - | - | - | - | 0.45 | - | - | - | 0.39 | 0.29 | - | - | - | - | 0.32 |
0.001 | 0.001 | 0.001 | 0.002 | 6.460 | 4.690 | 10.030 | 8.240 | 11.830 | 0.006 | 4.710 | 6.490 | 8.280 | 0.008 | 0.650 | 14.660 | 9.400 | 6.220 | 11.710 | 0.500 | |
0.011 | 0.011 | 0.011 | 0.012 | 6.470 | 4.700 | 10.040 | 8.250 | 11.840 | 0.024 | 4.720 | 6.500 | 8.290 | 0.024 | 0.660 | 14.670 | 9.410 | 6.230 | 11.720 | 0.510 |