Login
Historische Trades
Datum
Uhrzeit
bis
Trades (1-20 von 1181), 29 April, 09:00 bis 20:00
|
Uhrzeit
|
Valor
|
Symbol
|
ISIN
|
Produkttyp
|
Emittent
|
Basiswert
|
Handels- währung |
Kurs
|
Volumen
|
Letzter Handelstag |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:09:04 | 35972758 | FL5NVV | CH0359727580 | Constant Leverage . | Bank Vontobel | Nvidia Corp. | CHF | 0.480 | 15'000.00 | - |
| 16:09:04 | 132353027 | FCCANV | CH1323530274 | Constant Leverage . | Bank Vontobel | Cocoa Future | CHF | 28.650 | 158.00 | - |
| 16:08:33 | 127537303 | FTSAYV | CH1275373038 | Constant Leverage . | Bank Vontobel | Tesla Inc. | CHF | 0.055 | 20'000.00 | - |
| 16:08:28 | 48148804 | UBCHTQ | CH0481488044 | Tracker Certificate | Leonteq Securities | Bitcoin Cash | USD | 43.110 | 1'000.00 | - |
| 16:08:27 | 133085380 | TSAIYU | CH1330853800 | Warrant | UBS | Tesla Inc. | CHF | 0.140 | 5'000.00 | 21.06.2024 |
| 16:08:26 | 133085380 | TSAIYU | CH1330853800 | Warrant | UBS | Tesla Inc. | CHF | 0.140 | 5'000.00 | 21.06.2024 |
| 16:08:14 | 129429662 | ZUBSKU | CH1294296624 | Warrant | UBS | UBS Group AG | CHF | 0.060 | 3'000.00 | 21.06.2024 |
| 16:08:11 | 58730476 | THCLTQ | CH0587304764 | Tracker Certificate | Leonteq Securities | Swissquote Cannabis . | USD | 2.560 | 700.00 | - |
| 16:07:43 | 128237920 | HOMESQ | CH1282379200 | Tracker Certificate | Swissquote Bank SA | Swiss Real Estate Por. | CHF | 27.000 | 4.00 | - |
| 16:07:26 | 132506718 | MMEBLV | CH1325067184 | Mini-Future | Bank Vontobel | Meta Platforms Inc. | CHF | 1.040 | 5'000.00 | - |
| 16:07:05 | 132293768 | DYDJIU | CH1322937686 | Warrant | UBS | Dow Jones Industrial . | CHF | 1.240 | 9'796.00 | 19.09.2024 |
| 16:07:05 | 128654924 | 6DJIPU | CH1286549246 | Warrant | UBS | Dow Jones Industrial . | CHF | 1.650 | 7'599.00 | 19.09.2024 |
| 16:06:59 | 132511570 | OGOBHV | CH1325115702 | Warrant with Knock. | Bank Vontobel | Gold (USD) | CHF | 2.670 | 2'500.00 | - |
| 16:06:41 | 130871268 | FSMBSV | CH1308712681 | Constant Leverage . | Bank Vontobel | SMI | CHF | 1.950 | 2'385.00 | - |
| 16:05:55 | 130892408 | LNZEJB | CH1308924088 | Mini-Future | Bank Julius Bär | Nasdaq 100 Index | CHF | 3.200 | 20'000.00 | - |
| 16:05:25 | 133085380 | TSAIYU | CH1330853800 | Warrant | UBS | Tesla Inc. | CHF | 0.140 | 5'000.00 | 21.06.2024 |
| 16:05:24 | 133085380 | TSAIYU | CH1330853800 | Warrant | UBS | Tesla Inc. | CHF | 0.140 | 5'000.00 | 21.06.2024 |
| 16:04:54 | 57578048 | LOTUUU | CH0575780488 | Tracker Certificate | UBS | 30 Equity Preference . | USD | 1'027.000 | 40.00 | 03.02.2028 |
| 16:04:19 | 134252219 | NDHXLU | CH1342522195 | Warrant with Knock. | UBS | Nasdaq 100 Index | CHF | 0.750 | 30'000.00 | - |
| 16:04:08 | 130194273 | OAMBOV | CH1301942731 | Warrant with Knock. | Bank Vontobel | Amazon.com Inc. | CHF | 1.080 | 5'000.00 | - |
|
Ergebnisse pro Seite:
20
|
||||||||||
Trades der letzten 4 Wochen
Woche von 29.04.2024 bis 05.05.2024
Woche von 22.04.2024 bis 28.04.2024
Woche von 15.04.2024 bis 21.04.2024
Woche von 08.04.2024 bis 14.04.2024
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)