|
SPYTJB | SPYVJB | SPYQJB | SPYWJB | SPZXJB | SPZVJB | SPZZJB | SPZYJB | SPYAJB | WSPB6V | WSPDDV | WSPDEV | WSPDGV | WSPDLV | WSPDKV | WSPDHV | WSPC4V | WSPC2V | WSPDBV | WSPDOV |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | |
|
S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index |
|
||||||||||||||||||||
|
21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 30.12.2025 | 30.12.2025 | 31.12.2024 | 31.12.2024 | 30.12.2025 | 30.12.2025 |
100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | |
Put | Put | Put | Put | Call | Call | Call | Call | Call | Put | Call | Call | Call | Put | Put | Call | Call | Call | Call | Put | |
|
3'400.00 | 3'600.00 | 3'800.00 | 4'000.00 | 4'600.00 | 4'800.00 | 4'200.00 | 4'400.00 | 4'000.00 | 3'800.00 | 4'800.00 | 4'600.00 | 4'400.00 | 4'000.00 | 3'600.00 | 4'000.00 | 4'400.00 | 4'800.00 | 4'400.00 | 3'200.00 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
|
0.56 | 0.49 | 0.43 | 0.37 | - | - | - | - | - | 0.47 | - | - | - | 0.41 | 0.29 | - | - | - | - | 0.32 |
0.001 | 0.001 | 0.001 | 0.001 | 6.680 | 4.910 | 10.270 | 8.440 | 12.040 | 0.004 | 4.920 | 6.700 | 8.490 | 0.008 | 0.640 | 14.860 | 9.610 | 6.420 | 11.910 | 0.480 | |
0.011 | 0.011 | 0.011 | 0.011 | 6.690 | 4.920 | 10.280 | 8.450 | 12.050 | 0.024 | 4.930 | 6.710 | 8.500 | 0.024 | 0.650 | 14.870 | 9.620 | 6.430 | 11.920 | 0.490 |