Dow Jones Industrial Average

Symbol: DJI
ISIN: US2605661048

Überblick

Stammdaten

Name Dow Jones Industrial Average
Valor -
ISIN US2605661048
Währung USD

Handel (RBS Indikation)

Basiswert Kurs Zeitverzögerter Kurs 17'356.91
Tagestief 17'356.90
Tageshoch 17'356.91
Veränderung
0.00
 
0.00%
Stand 18.12.2014   09:29:24

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 160.60 1.55
 
+0.97%
17.12.2014 22:02:02
American Express US0258161092 90.44 2.20
 
+2.49%
17.12.2014 22:00:41
AT&T US00206R1023 32.670 0.530
 
+1.65%
17.12.2014 22:00:09
Boeing US0970231058 125.06 0.81
 
+0.65%
17.12.2014 22:00:29
Caterpillar US1491231015 89.75 0.41
 
+0.46%
17.12.2014 22:00:47
Chevron US1667641005 106.02 4.32
 
+4.25%
17.12.2014 22:00:18
Cisco Systems US17275R1023 26.810 0.225
 
+0.85%
17.12.2014 22:00:00
Coca-Cola US1912161007 41.550 1.160
 
+2.87%
17.12.2014 22:00:35
Du Pont US2635341090 70.26 1.64
 
+2.39%
17.12.2014 22:00:55
Exxon Mobil US30231G1022 89.02 2.61
 
+3.02%
17.12.2014 22:00:09
General Electric US3696041033 24.660 0.170
 
+0.69%
17.12.2014 22:00:04
Goldman Sachs US38141G1040 185.03 1.72
 
+0.94%
17.12.2014 22:01:20
Home Depot US4370761029 98.94 1.88
 
+1.94%
17.12.2014 22:00:09
IBM US4592001014 151.93 0.52
 
+0.34%
17.12.2014 22:01:58
Intel US4581401001 36.240 0.680
 
+1.91%
17.12.2014 22:15:00
Johnson & Johnson US4781601046 104.07 1.31
 
+1.27%
17.12.2014 22:00:23
JP Morgan Chase US46625H1005 59.77 1.34
 
+2.29%
17.12.2014 22:01:30
McDonald's US5801351017 91.65 2.93
 
+3.30%
17.12.2014 22:00:18
Merck & Co US58933Y1055 57.63 0.83
 
+1.46%
17.12.2014 22:02:07
Microsoft US5949181045 45.740 0.580
 
+1.28%
17.12.2014 22:00:00
Nike US6541061031 94.50 1.29
 
+1.38%
17.12.2014 22:00:08
Pfizer US7170811035 31.120 0.450
 
+1.47%
17.12.2014 22:00:05
Procter & Gamble US7427181091 90.70 1.34
 
+1.50%
17.12.2014 22:02:41
Travelers Companies US89417E1091 104.41 1.33
 
+1.29%
17.12.2014 22:01:37
United Technologies US9130171096 113.90 0.67
 
+0.59%
17.12.2014 22:03:57
UnitedHealth Group US91324P1021 99.14 3.29
 
+3.43%
17.12.2014 22:00:35
Verizon US92343V1044 46.440 0.910
 
+2.00%
17.12.2014 22:00:15
Visa US92826C8394 259.08 5.67
 
+2.24%
17.12.2014 22:01:17
Wal-Mart US9311421039 84.23 1.27
 
+1.53%
17.12.2014 22:01:12
Walt Disney US2546871060 91.38 1.21
 
+1.34%
17.12.2014 22:01:17

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.