Dow Jones Industrial Average

Symbol: DJI
ISIN: US2605661048

Überblick

Stammdaten

Name Dow Jones Industrial Average
Valor -
ISIN US2605661048
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 16'805.41
Tagestief 16'649.72
Tageshoch 16'811.71
Veränderung
127.51
 
+0.76%
Stand 24.10.2014   22:20:01

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 148.59 3.54
 
+2.44%
24.10.2014 22:01:03
American Express US0258161092 86.40 0.79
 
+0.92%
24.10.2014 22:00:07
AT&T US00206R1023 33.870 0.210
 
+0.62%
24.10.2014 22:00:05
Boeing US0970231058 122.24 0.21
 
+0.17%
24.10.2014 22:00:06
Caterpillar US1491231015 99.44 0.17
 
+0.17%
24.10.2014 22:00:38
Chevron US1667641005 115.91 -0.28
 
-0.24%
24.10.2014 22:00:23
Cisco Systems US17275R1023 23.780 0.215
 
+0.91%
24.10.2014 22:00:00
Coca-Cola US1912161007 41.030 0.170
 
+0.42%
24.10.2014 22:01:48
Du Pont US2635341090 69.00 0.41
 
+0.60%
24.10.2014 22:02:30
Exxon Mobil US30231G1022 94.49 0.38
 
+0.40%
24.10.2014 22:01:10
General Electric US3696041033 25.640 0.200
 
+0.79%
24.10.2014 22:00:06
Goldman Sachs US38141G1040 183.35 3.29
 
+1.83%
24.10.2014 22:01:16
Home Depot US4370761029 94.99 0.19
 
+0.20%
24.10.2014 22:00:05
IBM US4592001014 162.08 -0.10
 
-0.06%
24.10.2014 22:01:42
Intel US4581401001 33.180 0.490
 
+1.50%
24.10.2014 22:15:00
Johnson & Johnson US4781601046 103.13 0.50
 
+0.49%
24.10.2014 22:00:47
JP Morgan Chase US46625H1005 58.74 0.68
 
+1.17%
24.10.2014 22:03:39
McDonald's US5801351017 91.67 0.65
 
+0.71%
24.10.2014 22:00:20
Merck & Co US58933Y1055 57.61 0.98
 
+1.73%
24.10.2014 22:01:15
Microsoft US5949181045 46.130 1.110
 
+2.47%
24.10.2014 22:00:00
Nike US6541061031 90.90 0.53
 
+0.59%
24.10.2014 22:00:09
Pfizer US7170811035 29.110 0.510
 
+1.78%
24.10.2014 22:03:34
Procter & Gamble US7427181091 85.16 1.93
 
+2.32%
24.10.2014 22:00:11
Travelers Companies US89417E1091 97.73 0.96
 
+0.99%
24.10.2014 22:03:12
United Technologies US9130171096 103.82 0.64
 
+0.62%
24.10.2014 22:00:24
UnitedHealth Group US91324P1021 91.64 0.98
 
+1.08%
24.10.2014 22:00:18
Verizon US92343V1044 48.770 0.550
 
+1.14%
24.10.2014 22:00:39
Visa US92826C8394 213.48 -0.80
 
-0.37%
24.10.2014 22:01:00
Wal-Mart US9311421039 76.38 0.13
 
+0.17%
24.10.2014 22:01:56
Walt Disney US2546871060 88.61 0.62
 
+0.70%
24.10.2014 22:02:06

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.