Dow Jones Industrial Average

Symbol: DJI
ISIN: US2605661048

Überblick

Stammdaten

Name Dow Jones Industrial Average
Valor -
ISIN US2605661048
Währung USD

Handel (RBS Indikation)

Basiswert Kurs Zeitverzögerter Kurs 17'778.21
Tagestief 17'778.20
Tageshoch 17'778.21
Veränderung
0.01
 
0.00%
Stand 19.12.2014   12:46:06

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 165.30 4.70
 
+2.93%
18.12.2014 22:02:20
American Express US0258161092 93.17 2.73
 
+3.02%
18.12.2014 22:00:15
AT&T US00206R1023 33.510 0.840
 
+2.57%
18.12.2014 22:00:26
Boeing US0970231058 125.67 0.61
 
+0.49%
18.12.2014 22:06:26
Caterpillar US1491231015 91.69 1.94
 
+2.16%
18.12.2014 22:01:11
Chevron US1667641005 109.03 3.01
 
+2.84%
18.12.2014 22:00:21
Cisco Systems US17275R1023 27.650 0.840
 
+3.13%
18.12.2014 22:00:00
Coca-Cola US1912161007 42.390 0.840
 
+2.02%
18.12.2014 22:00:23
Du Pont US2635341090 72.23 1.97
 
+2.80%
18.12.2014 22:00:10
Exxon Mobil US30231G1022 91.16 2.14
 
+2.40%
18.12.2014 22:00:11
General Electric US3696041033 25.140 0.480
 
+1.95%
18.12.2014 22:00:05
Goldman Sachs US38141G1040 191.61 6.58
 
+3.56%
18.12.2014 22:00:50
Home Depot US4370761029 100.67 1.73
 
+1.75%
18.12.2014 22:00:08
IBM US4592001014 157.68 5.75
 
+3.78%
18.12.2014 22:02:17
Intel US4581401001 37.020 0.780
 
+2.15%
18.12.2014 22:00:00
Johnson & Johnson US4781601046 106.81 2.74
 
+2.63%
18.12.2014 22:00:39
JP Morgan Chase US46625H1005 61.48 1.71
 
+2.86%
18.12.2014 22:01:27
McDonald's US5801351017 93.67 2.02
 
+2.20%
18.12.2014 22:00:17
Merck & Co US58933Y1055 58.98 1.35
 
+2.34%
18.12.2014 22:02:32
Microsoft US5949181045 47.520 1.780
 
+3.89%
18.12.2014 22:00:00
Nike US6541061031 97.08 2.58
 
+2.73%
18.12.2014 22:00:10
Pfizer US7170811035 31.970 0.850
 
+2.73%
18.12.2014 22:03:25
Procter & Gamble US7427181091 92.00 1.30
 
+1.43%
18.12.2014 22:02:38
Travelers Companies US89417E1091 105.95 1.54
 
+1.47%
18.12.2014 22:01:55
United Technologies US9130171096 116.96 3.06
 
+2.69%
18.12.2014 22:02:53
UnitedHealth Group US91324P1021 102.24 3.10
 
+3.13%
18.12.2014 22:00:43
Verizon US92343V1044 47.050 0.610
 
+1.31%
18.12.2014 22:00:37
Visa US92826C8394 264.16 5.08
 
+1.96%
18.12.2014 22:01:26
Wal-Mart US9311421039 85.94 1.71
 
+2.03%
18.12.2014 22:00:50
Walt Disney US2546871060 92.61 1.23
 
+1.35%
18.12.2014 22:01:18

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.