Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung -

Handel

Basiswert Kurs Zeitverzögerter Kurs 15'523.11
Tagestief 15'501.15
Tageshoch 15'602.13
Veränderung
-97.66
 
-0.63%
Stand 01.08.2014   02:19:45

Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 - 0.000
 
0.00%
01.01.1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01.01.1970 -
Ajinomoto JP3119600009 15.500 -0.480
 
-3.00%
31.07.2014 19:19:06
Alps Electric JP3126400005 - 0.000
 
0.00%
01.01.1970 -
AMADA CO LTD ORD JP3122800000 - 0.000
 
0.00%
01.01.1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01.01.1970 -
Asahi Glass Company JP3112000009 5.810 -0.100
 
-1.69%
14.07.2014 20:07:09
Asahi Group Holdings JP3116000005 - 0.000
 
0.00%
01.01.1970 -
Asahi Kaisei JP3111200006 - 0.000
 
0.00%
01.01.1970 -
Astellas Pharma JP3942400007 13.600 -0.050
 
-0.37%
30.07.2014 17:13:49
Bank of Yokohama JP3955400001 - 0.000
 
0.00%
01.01.1970 -
Bridgestone JP3830800003 - 0.000
 
0.00%
01.01.1970 -
Canon JP3242800005 32.985 0.245
 
+0.75%
31.07.2014 17:04:46
Casio Computer JP3209000003 - 0.000
 
0.00%
01.01.1970 -
Central Japan Railway JP3566800003 145.00 37.25
 
+34.57%
07.07.2014 17:46:11
CHIBA BANK L JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chiyoda Corp Common JP3528600004 11.964 0.064
 
+0.54%
22.07.2014 15:30:05
Chubu Electric JP3526600006 - 0.000
 
0.00%
01.01.1970 -
Chugai Pharmaceutical Co. Ltd JP3519400000 28.500 2.500
 
+9.62%
17.07.2014 19:57:38
Citizen Holdings JP3352400000 - 0.000
 
0.00%
01.01.1970 -
COMSYS HOLDINGS JP3305530002 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01.01.1970 -
Dai Nippon Printing JP3493800001 - 0.000
 
0.00%
01.01.1970 -
Dai-ichi Life Insurance Co Ltd JP3476480003 14.120 -0.380
 
-2.62%
25.07.2014 16:03:32
Daiichi Sankyo JP3475350009 18.230 -0.330
 
-1.78%
31.07.2014 21:31:36
Daikin Industries JP3481800005 66.82 2.63
 
+4.10%
07.07.2014 20:52:39
DAINIPPON SCREEN JP3494600004 - 0.000
 
0.00%
01.01.1970 -
Dainippon Sumitomo Pharma JP3495000006 - 0.000
 
0.00%
01.01.1970 -
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01.01.1970 -
Daiwa Securities Group JP3502200003 8.415 -0.250
 
-2.89%
14.07.2014 16:38:13
Denki Kagaku Kogyo JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso St JP3551500006 46.450 -1.110
 
-2.33%
31.07.2014 18:24:21
Dentsu JP3551520004 - 0.000
 
0.00%
01.01.1970 -
Dowa Holdings JP3638600001 9.520 -0.130
 
-1.35%
11.07.2014 21:52:23
East Japan Railway JP3783600004 - 0.000
 
0.00%
01.01.1970 -
Ebara JP3166000004 - 0.000
 
0.00%
01.01.1970 -
Eisai Co Ltd JP3160400002 41.500 -0.350
 
-0.84%
15.07.2014 19:16:58
Fanuc JP3802400006 175.25 -2.88
 
-1.62%
31.07.2014 21:48:35
Fast Retailing JP3802300008 328.00 -4.00
 
-1.20%
30.07.2014 21:55:20
Fuji Electric JP3820000002 - 0.000
 
0.00%
01.01.1970 -
Fuji Heavy Industries Ltd JP3814800003 29.663 1.259
 
+4.43%
30.07.2014 16:26:28
Fujifilm Holdings JP3814000000 28.000 0.900
 
+3.32%
10.07.2014 18:59:11
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 7.530 -0.110
 
-1.44%
09.07.2014 19:22:55
FUKUOKA FNCL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01.01.1970 -
GS YUASA CORP. JP3385820000 - 0.000
 
0.00%
01.01.1970 -
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 - 0.000
 
0.00%
01.01.1970 -
Hitachi JP3788600009 7.720 -0.370
 
-4.57%
31.07.2014 20:00:12
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
- -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 34.740 -0.985
 
-2.76%
31.07.2014 18:32:45
IHI JP3134800006 - 0.000
 
0.00%
01.01.1970 -
Inpex JP3294460005 - 0.000
 
0.00%
01.01.1970 -
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01.01.1970 -
Isuzu Motors JP3137200006 6.880 0.360
 
+5.52%
31.07.2014 17:16:06
Itochu JP3143600009 13.470 0.600
 
+4.66%
24.07.2014 18:27:07
J. FRONT RETAILING CO LTD JP3386380004 6.940 -0.010
 
-0.14%
07.07.2014 20:54:47
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01.01.1970 -
Japan Tobacco JP3726800000 35.220 -2.160
 
-5.78%
31.07.2014 21:57:17
JFE Holdings JP3386030005 21.250 0.730
 
+3.56%
01.07.2014 20:18:18
JGC JP3667600005 31.040 0.190
 
+0.62%
24.07.2014 15:32:43
Jx Holdings Tokyo JP3386450005 - 0.000
 
0.00%
01.01.1970 -
Kajima JP3210200006 - 0.000
 
0.00%
01.01.1970 -
Kansai Electric JP3228600007 - 0.000
 
0.00%
01.01.1970 -
KAO JP3205800000 41.480 1.230
 
+3.06%
15.07.2014 20:18:33
Kawasaki Heavy JP3224200000 3.950 -0.060
 
-1.50%
31.07.2014 21:44:16
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 59.40 -0.40
 
-0.67%
31.07.2014 17:21:15
KEIO ELEC RAIL STK JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01.01.1970 -
Kirin Brewery JP3258000003 13.750 -0.450
 
-3.17%
31.07.2014 21:52:51
Kobe Steel JP3289800009 - 0.000
 
0.00%
01.01.1970 -
Komatsu JP3304200003 23.380 0.760
 
+3.36%
29.07.2014 16:27:47
Konami JP3300200007 - 0.000
 
0.00%
01.01.1970 -
Konica Minolta JP3300600008 - 0.000
 
0.00%
01.01.1970 -
KOYO SEIKO STK JP3292200007 17.750 3.460
 
+24.21%
07.07.2014 17:54:29
Kubota JP3266400005 13.450 0.160
 
+1.20%
31.07.2014 21:40:55
Kuraray JP3269600007 13.350 1.150
 
+9.43%
25.07.2014 21:11:51
Kyocera JP3249600002 48.950 -0.400
 
-0.81%
07.07.2014 16:43:02
Kyowa Hakko Kirin JP3256000005 - 0.000
 
0.00%
01.01.1970 -
Marubeni JP3877600001 - 0.000
 
0.00%
01.01.1970 -
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
MARUI GROUP CO LTD JP3870400003 - 0.000
 
0.00%
01.01.1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 24.280 0.220
 
+0.91%
31.07.2014 17:02:52
MEIDENSHA CORP JP3919800007 - 0.000
 
0.00%
01.01.1970 -
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea JP3906000009 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi JP3898400001 21.200 -0.310
 
-1.44%
25.07.2014 21:56:43
Mitsubishi Chemical Holding JP3897700005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Electric JP3902400005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Estate JP3899600005 24.750 0.700
 
+2.91%
07.07.2014 20:57:17
Mitsubishi Financial JP3902900004 5.965 0.165
 
+2.84%
28.07.2014 19:02:57
Mitsubishi Heavy JP3900000005 6.660 -0.050
 
-0.75%
31.07.2014 17:43:54
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 11.540 0.640
 
+5.87%
30.07.2014 16:07:27
Mitsui & Co JP3893600001 16.250 0.150
 
+0.93%
28.07.2014 20:29:10
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01.01.1970 -
Mitsui Engineering & Shipbuilding JP3891600003 - 0.000
 
0.00%
01.01.1970 -
Mitsui Fudosan JP3893200000 33.300 4.000
 
+13.65%
22.07.2014 15:35:58
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01.01.1970 -
Mitsumi Electric JP3904400003 - 0.000
 
0.00%
01.01.1970 -
Mizuho Financial Group JP3885780001 - 0.000
 
0.00%
01.01.1970 -
MS & AD Insurance Group Holdings JP3890310000 - 0.000
 
0.00%
01.01.1970 -
NEC JP3733000008 3.700 0.000
 
0.00%
31.07.2014 16:21:03
NGK Insulators JP3695200000 - 0.000
 
0.00%
01.01.1970 -
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 - 0.000
 
0.00%
01.01.1970 -
NIPPON ELECTRIC GLAS JP3733400000 - 0.000
 
0.00%
01.01.1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01.01.1970 -
NIPPON KAYAKU CO LTD JP3694400007 - 0.000
 
0.00%
01.01.1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01.01.1970 -
Nippon Soda JP3726200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal Corp JP3381000003 3.150 0.150
 
+5.00%
28.07.2014 16:58:53
NIPPON SUISAN KAISHA JP3718800000 3.220 0.120
 
+3.87%
17.07.2014 19:56:36
Nippon Telegraph and Telephone JP3735400008 66.27 0.28
 
+0.42%
30.07.2014 16:14:57
Nippon Yusen JP3753000003 2.940 0.240
 
+8.89%
08.07.2014 18:00:39
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 9.984 -0.016
 
-0.16%
29.07.2014 21:32:36
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
NISSHIN STEEL HLDGS JP3676200003 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 - 0.000
 
0.00%
01.01.1970 -
NKSJ Holdings JP3165000005 26.030 -0.370
 
-1.40%
24.07.2014 17:39:13
Nomura JP3762600009 - 0.000
 
0.00%
01.01.1970 -
NSK Ltd. JP3720800006 - 0.000
 
0.00%
01.01.1970 -
NTN Corp. JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 17.600 -0.050
 
-0.28%
31.07.2014 15:33:49
Obayashi JP3190000004 7.590 0.590
 
+8.43%
30.07.2014 17:12:28
ODAKYU ELEC RAIL CO JP3196000008 - 0.000
 
0.00%
01.01.1970 -
Oji Holdings Corp. JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 35.000 2.180
 
+6.64%
03.07.2014 17:02:34
Osaka Gas JP3180400008 - 0.000
 
0.00%
01.01.1970 -
PACIFIC METALS CO LT JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 12.729 0.409
 
+3.32%
31.07.2014 21:58:17
Pioneer JP3780200006 2.650 0.500
 
+23.26%
24.07.2014 18:41:48
Resona Holdings JP3500610005 - 0.000
 
0.00%
01.01.1970 -
Ricoh JP3973400009 - 0.000
 
0.00%
01.01.1970 -
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01.01.1970 -
Secom JP3421800008 62.81 1.06
 
+1.72%
30.07.2014 20:18:04
Sekisui House JP3420600003 - 0.000
 
0.00%
01.01.1970 -
Seven & I Holdings JP3422950000 41.970 -1.450
 
-3.34%
31.07.2014 21:16:24
Sharp JP3359600008 3.180 -0.040
 
-1.24%
30.07.2014 21:37:44
Shimizu JP3358800005 7.060 1.610
 
+29.54%
15.07.2014 21:22:08
Shin-Etsu Chemical JP3371200001 - 0.000
 
0.00%
01.01.1970 -
Shinsei Bank JP3729000004 2.030 -0.060
 
-2.87%
25.07.2014 20:44:11
Shionogi & Co JP3347200002 21.370 -0.110
 
-0.51%
24.07.2014 21:29:43
Shiseido JP3351600006 19.865 2.065
 
+11.60%
25.07.2014 16:09:44
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko KK JP3368000000 - 0.000
 
0.00%
01.01.1970 -
Showa Shell JP3366800005 - 0.000
 
0.00%
01.01.1970 -
SKY PERFECT JSAT HLDG.INC JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank JP3436100006 72.44 -1.31
 
-1.77%
31.07.2014 21:54:56
Sojitz JP3663900003 1.740 0.068
 
+4.07%
17.07.2014 20:25:29
Sony JP3435000009 18.300 0.910
 
+5.23%
31.07.2014 18:46:36
SONY FINANCIAL HOL JP3435350008 16.640 0.240
 
+1.46%
29.07.2014 16:44:44
Sumco JP3322930003 - 0.000
 
0.00%
01.01.1970 -
Sumitomo JP3404600003 13.340 -0.050
 
-0.37%
24.07.2014 21:41:44
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Electric Industries JP3407400005 15.000 1.544
 
+11.47%
16.07.2014 15:34:27
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Mitsui Financial Group JP3890350006 40.350 -0.613
 
-1.50%
30.07.2014 17:46:37
Sumitomo Mitsui Trust Holdings JP3892100003 4.375 -0.075
 
-1.69%
29.07.2014 17:36:10
Sumitomo Osaka Cement JP3400900001 3.470 -0.230
 
-6.22%
28.07.2014 16:36:06
Sumitomo Realty & Development JP3409000001 42.100 0.130
 
+0.31%
29.07.2014 15:34:57
Suzuki Motor JP3397200001 32.710 0.460
 
+1.43%
25.07.2014 16:10:38
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 3.920 0.000
 
0.00%
31.07.2014 16:19:41
Taisei JP3443600006 - 0.000
 
0.00%
01.01.1970 -
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 45.940 -0.610
 
-1.31%
21.07.2014 15:49:50
TDK JP3538800008 - 0.000
 
0.00%
01.01.1970 -
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 - 0.000
 
0.00%
01.01.1970 -
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 - 0.000
 
0.00%
01.01.1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 32.090 -0.120
 
-0.37%
30.07.2014 16:16:29
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
TOKYO DOME CORP JP3587600002 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 3.750 -0.200
 
-5.07%
31.07.2014 20:46:43
Tokyo Electron JP3571400005 65.44 1.04
 
+1.61%
30.07.2014 17:44:48
Tokyo Gas JP3573000001 5.990 -0.020
 
-0.33%
28.07.2014 21:14:54
TOKYO TATEMONO JP3582600007 - 0.000
 
0.00%
01.01.1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01.01.1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 6.850 -0.010
 
-0.15%
28.07.2014 18:27:56
Toshiba JP3592200004 4.400 -0.050
 
-1.12%
31.07.2014 21:29:18
Tosoh JP3595200001 - 0.000
 
0.00%
01.01.1970 -
Toto JP3596200000 - 0.000
 
0.00%
01.01.1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 59.82 0.01
 
+0.01%
31.07.2014 15:31:46
TOYOTA TSUSHO JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 - 0.000
 
0.00%
01.01.1970 -
Ube Industries JP3158800007 - 0.000
 
0.00%
01.01.1970 -
UNITIKA LTD JP3951200009 - 0.000
 
0.00%
01.01.1970 -
UNY Company JP3949600005 - 0.000
 
0.00%
01.01.1970 -
WEST JAPAN RWY JP3659000008 - 0.000
 
0.00%
01.01.1970 -
Yahoo Japan JP3933800009 - 0.000
 
0.00%
01.01.1970 -
Yamaha JP3942600002 - 0.000
 
0.00%
01.01.1970 -
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
YASKAWA EL. CORP. JP3932000007 12.300 -0.020
 
-0.16%
01.07.2014 17:28:48
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01.01.1970 -
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01.01.1970 -

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.