Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung Punkte

Handel

Basiswert Kurs Zeitverzögerter Kurs 20'376.25
Tagestief 20'337.18
Tageshoch 20'386.12
Veränderung
264.13
 
+1.31%
Stand 07.07.2015   02:19:45

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 - 0.000
 
0.00%
01.01.1970 -
Aeon JP3388200002 13.200 2.538
 
+23.80%
24.06.2015 00:58:59
Ajinomoto JP3119600009 - 0.000
 
0.00%
01.01.1970 -
Alps Electric JP3126400005 - 0.000
 
0.00%
01.01.1970 -
AMADA HOLDINGS CO. LTD. JP3122800000 - 0.000
 
0.00%
01.01.1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 3.820 0.220
 
+6.11%
24.06.2015 20:17:04
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01.01.1970 -
Asahi Group Holdings JP3116000005 31.990 0.100
 
+0.31%
09.06.2015 15:55:36
Asahi Kaisei JP3111200006 - 0.000
 
0.00%
01.01.1970 -
Astellas Pharma JP3942400007 14.300 -0.120
 
-0.83%
06.07.2015 18:55:23
Bank of Yokohama JP3955400001 - 0.000
 
0.00%
01.01.1970 -
Bridgestone JP3830800003 38.000 0.099
 
+0.26%
10.06.2015 16:26:16
Canon JP3242800005 33.410 -0.190
 
-0.57%
17.06.2015 20:13:04
Casio Computer JP3209000003 - 0.000
 
0.00%
01.01.1970 -
Central Japan Railway JP3566800003 - 0.000
 
0.00%
01.01.1970 -
CHIBA BK LTD JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chiyoda Corp Common JP3528600004 9.020 -0.100
 
-1.10%
10.06.2015 20:14:46
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01.01.1970 -
Chugai Pharmaceutical Co. Ltd JP3519400000 - 0.000
 
0.00%
01.01.1970 -
Citizen Holdings JP3352400000 - 0.000
 
0.00%
01.01.1970 -
COMSYS HLDGS CORP. JP3305530002 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01.01.1970 -
Dai Nippon Printing JP3493800001 - 0.000
 
0.00%
01.01.1970 -
Dai-ichi Life Insurance Co Ltd JP3476480003 - 0.000
 
0.00%
01.01.1970 -
Daiichi Sankyo JP3475350009 18.810 -0.110
 
-0.58%
25.06.2015 16:36:54
Daikin Industries JP3481800005 74.03 0.78
 
+1.06%
23.06.2015 21:24:07
Dainippon Sumitomo Pharma JP3495000006 11.200 0.230
 
+2.10%
17.06.2015 19:46:33
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01.01.1970 -
Daiwa Securities Group JP3502200003 7.680 -0.390
 
-4.83%
08.06.2015 15:30:09
Denki Kagaku Kogyo JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso St JP3551500006 50.11 0.320
 
+0.64%
19.06.2015 17:14:24
Dentsu JP3551520004 51.05 3.050
 
+6.35%
24.06.2015 19:43:57
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01.01.1970 -
East Japan Railway JP3783600004 - 0.000
 
0.00%
01.01.1970 -
Ebara JP3166000004 - 0.000
 
0.00%
01.01.1970 -
Eisai Co Ltd JP3160400002 66.70 2.80
 
+4.38%
01.07.2015 21:02:33
Fanuc JP3802400006 206.50 4.45
 
+2.20%
06.07.2015 21:10:44
Fast Retailing JP3802300008 448.25 -14.52
 
-3.14%
06.07.2015 20:54:42
Fuji Electric JP3820000002 - 0.000
 
0.00%
01.01.1970 -
Fuji Heavy Industries Ltd JP3814800003 36.800 0.090
 
+0.24%
06.07.2015 15:30:10
Fujifilm Holdings JP3814000000 38.220 0.650
 
+1.73%
23.06.2015 15:46:35
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 5.804 0.254
 
+4.57%
18.06.2015 18:46:13
FUKUOKA FNCL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01.01.1970 -
GS YUASA CORP. JP3385820000 - 0.000
 
0.00%
01.01.1970 -
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 12.710 -0.940
 
-6.89%
16.06.2015 00:58:59
Hitachi JP3788600009 6.580 0.030
 
+0.46%
06.07.2015 18:44:58
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01.01.1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 32.750 0.865
 
+2.71%
02.07.2015 17:33:06
IHI JP3134800006 4.560 -0.150
 
-3.18%
06.07.2015 18:44:24
Inpex JP3294460005 - 0.000
 
0.00%
01.01.1970 -
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01.01.1970 -
Isuzu Motors JP3137200006 12.970 0.570
 
+4.60%
30.06.2015 19:01:07
Itochu JP3143600009 13.100 -0.640
 
-4.66%
02.07.2015 17:02:33
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01.01.1970 -
Japan Steel Works JP3721400004 3.850 -0.110
 
-2.78%
06.07.2015 17:57:27
Japan Tobacco JP3726800000 35.040 0.760
 
+2.22%
06.07.2015 21:36:54
JFE Holdings JP3386030005 - 0.000
 
0.00%
01.01.1970 -
JGC JP3667600005 19.010 -0.260
 
-1.35%
30.06.2015 20:39:43
JTEKT CORP. JP3292200007 - 0.000
 
0.00%
01.01.1970 -
Jx Holdings Tokyo JP3386450005 4.494 0.068
 
+1.54%
09.06.2015 00:58:59
Kajima JP3210200006 - 0.000
 
0.00%
01.01.1970 -
Kansai Electric JP3228600007 - 0.000
 
0.00%
01.01.1970 -
KAO JP3205800000 - 0.000
 
0.00%
01.01.1970 -
Kawasaki Heavy JP3224200000 4.570 -0.040
 
-0.87%
06.07.2015 20:41:48
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 23.500 -0.600
 
-2.49%
06.07.2015 20:53:12
Keio Corp. JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01.01.1970 -
Kirin Brewery JP3258000003 14.200 0.350
 
+2.53%
08.06.2015 18:40:21
Kobe Steel JP3289800009 - 0.000
 
0.00%
01.01.1970 -
Komatsu JP3304200003 19.950 -0.840
 
-4.04%
01.07.2015 15:38:41
Konami JP3300200007 - 0.000
 
0.00%
01.01.1970 -
Konica Minolta JP3300600008 12.410 -0.660
 
-5.05%
22.06.2015 21:58:17
Kubota JP3266400005 16.540 0.850
 
+5.42%
01.07.2015 18:27:12
Kuraray JP3269600007 - 0.000
 
0.00%
01.01.1970 -
Kyocera JP3249600002 - 0.000
 
0.00%
01.01.1970 -
Kyowa Hakko Kirin JP3256000005 13.350 0.600
 
+4.71%
06.07.2015 21:02:34
Marubeni JP3877600001 5.660 -0.023
 
-0.41%
10.06.2015 21:57:22
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01.01.1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 - 0.000
 
0.00%
01.01.1970 -
MEIDENSHA CORP JP3919800007 - 0.000
 
0.00%
01.01.1970 -
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea JP3906000009 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi JP3898400001 21.960 -0.650
 
-2.87%
30.06.2015 20:31:15
Mitsubishi Chemical Holding JP3897700005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Electric JP3902400005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Estate JP3899600005 21.520 -1.060
 
-4.69%
17.06.2015 21:57:57
Mitsubishi Financial JP3902900004 7.290 -0.053
 
-0.72%
06.07.2015 21:37:32
Mitsubishi Heavy JP3900000005 6.130 0.050
 
+0.82%
30.06.2015 21:20:15
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 8.460 -0.120
 
-1.40%
29.06.2015 15:56:50
Mitsui & Co JP3893600001 13.820 -0.270
 
-1.92%
23.06.2015 20:57:51
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01.01.1970 -
Mitsui Engineering & Shipbuilding JP3891600003 - 0.000
 
0.00%
01.01.1970 -
Mitsui Fudosan JP3893200000 29.100 0.200
 
+0.69%
24.06.2015 19:45:01
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 3.150 -0.250
 
-7.35%
17.06.2015 19:37:25
Mitsumi Electric JP3904400003 - 0.000
 
0.00%
01.01.1970 -
Mizuho Financial Group JP3885780001 2.180 0.150
 
+7.39%
01.07.2015 16:53:27
MS & AD Insurance Group Holdings JP3890310000 31.354 1.004
 
+3.31%
02.07.2015 21:51:20
NEC JP3733000008 3.100 -0.200
 
-6.06%
09.06.2015 16:51:28
NGK Insulators JP3695200000 - 0.000
 
0.00%
01.01.1970 -
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 - 0.000
 
0.00%
01.01.1970 -
NIPPON ELECTRIC GLAS JP3733400000 - 0.000
 
0.00%
01.01.1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01.01.1970 -
NIPPON KAYAKU JP3694400007 - 0.000
 
0.00%
01.01.1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01.01.1970 -
Nippon Soda JP3726200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal Corp JP3381000003 2.550 0.050
 
+2.00%
06.07.2015 15:30:03
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01.01.1970 -
Nippon Telegraph and Telephone JP3735400008 36.790 2.710
 
+7.95%
01.07.2015 19:05:01
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01.01.1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 10.640 0.580
 
+5.77%
06.07.2015 18:52:55
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
NISSHIN STEEL CO. LTD. JP3676200003 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 82.56 3.56
 
+4.50%
30.06.2015 19:19:35
NKSJ Holdings JP3165000005 36.200 1.080
 
+3.08%
02.07.2015 21:08:35
Nomura JP3762600009 7.220 0.365
 
+5.32%
06.07.2015 17:51:11
NSK Ltd. JP3720800006 - 0.000
 
0.00%
01.01.1970 -
NTN Corp. JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 19.100 0.950
 
+5.23%
01.07.2015 19:04:26
Obayashi JP3190000004 - 0.000
 
0.00%
01.01.1970 -
ODAKYU ELEC RAIL CO JP3196000008 - 0.000
 
0.00%
01.01.1970 -
Oji Holdings Corp. JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 - 0.000
 
0.00%
01.01.1970 -
Osaka Gas JP3180400008 - 0.000
 
0.00%
01.01.1970 -
PACIFIC METALS CO LT JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 13.868 0.138
 
+1.00%
01.07.2015 21:58:30
Pioneer JP3780200006 - 0.000
 
0.00%
01.01.1970 -
Resona Holdings JP3500610005 5.480 -0.052
 
-0.94%
06.07.2015 21:29:43
Ricoh JP3973400009 - 0.000
 
0.00%
01.01.1970 -
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01.01.1970 -
SCREEN HOLDINGS CO. LTD. JP3494600004 - 0.000
 
0.00%
01.01.1970 -
Secom JP3421800008 66.23 1.28
 
+1.97%
12.06.2015 16:17:05
Sekisui House JP3420600003 - 0.000
 
0.00%
01.01.1970 -
Seven & I Holdings JP3422950000 42.640 1.920
 
+4.72%
25.06.2015 00:58:59
Sharp JP3359600008 - 0.000
 
0.00%
01.01.1970 -
Shimizu JP3358800005 - 0.000
 
0.00%
01.01.1970 -
Shin-Etsu Chemical JP3371200001 61.02 0.65
 
+1.08%
01.07.2015 19:02:36
Shinsei Bank JP3729000004 2.040 0.030
 
+1.49%
02.07.2015 17:03:02
Shionogi & Co JP3347200002 - 0.000
 
0.00%
01.01.1970 -
Shiseido JP3351600006 21.325 1.785
 
+9.14%
16.06.2015 15:30:17
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko KK JP3368000000 - 0.000
 
0.00%
01.01.1970 -
Showa Shell JP3366800005 9.460 -0.100
 
-1.05%
24.06.2015 16:35:31
SKY PERFECT JSAT HLDG.INC JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank Group JP3436100006 57.75 -0.27
 
-0.46%
06.07.2015 21:46:18
Sojitz JP3663900003 - 0.000
 
0.00%
01.01.1970 -
Sony JP3435000009 28.620 0.110
 
+0.39%
02.07.2015 17:07:45
SONY FINANCIAL HOL JP3435350008 17.350 0.490
 
+2.91%
30.06.2015 18:27:42
Sumco JP3322930003 - 0.000
 
0.00%
01.01.1970 -
Sumitomo JP3404600003 11.770 -0.060
 
-0.51%
02.07.2015 17:11:34
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Electric Industries JP3407400005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Mitsui Financial Group JP3890350006 43.010 -1.540
 
-3.46%
06.07.2015 20:45:28
Sumitomo Mitsui Trust Holdings JP3892100003 4.590 -0.070
 
-1.50%
01.07.2015 20:23:49
Sumitomo Osaka Cement JP3400900001 3.590 0.560
 
+18.48%
09.06.2015 18:14:23
Sumitomo Realty & Development JP3409000001 37.030 0.060
 
+0.16%
15.06.2015 18:52:03
Suzuki Motor JP3397200001 34.710 -0.160
 
-0.46%
09.06.2015 21:51:43
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 2.960 0.000
 
0.00%
22.06.2015 21:39:57
Taisei JP3443600006 5.910 -0.033
 
-0.55%
06.07.2015 20:53:15
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 48.280 -0.619
 
-1.27%
25.06.2015 20:52:57
TDK JP3538800008 80.00 -1.13
 
-1.39%
10.06.2015 16:09:10
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 23.870 0.400
 
+1.70%
25.06.2015 21:17:54
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 - 0.000
 
0.00%
01.01.1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 40.530 -0.730
 
-1.77%
06.07.2015 19:58:56
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
Tokyo Dome Corp. JP3587600002 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 5.378 0.018
 
+0.34%
06.07.2015 19:04:04
Tokyo Electron JP3571400005 64.10 -0.02
 
-0.03%
01.07.2015 17:32:52
Tokyo Gas JP3573000001 5.540 0.000
 
0.00%
12.06.2015 15:46:01
TOKYO TATEMONO JP3582600007 - 0.000
 
0.00%
01.01.1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01.01.1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 8.340 -0.106
 
-1.25%
06.07.2015 15:30:02
Toshiba JP3592200004 3.410 -0.010
 
-0.29%
06.07.2015 21:44:40
Tosoh JP3595200001 - 0.000
 
0.00%
01.01.1970 -
Toto JP3596200000 - 0.000
 
0.00%
01.01.1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 66.13 -1.30
 
-1.93%
06.07.2015 20:18:00
TOYOTA TSUSHO JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 35.300 1.450
 
+4.28%
19.06.2015 16:05:46
Ube Industries JP3158800007 - 0.000
 
0.00%
01.01.1970 -
UNITIKA LTD JP3951200009 - 0.000
 
0.00%
01.01.1970 -
UNY Company JP3949600005 - 0.000
 
0.00%
01.01.1970 -
WEST JAPAN RWY JP3659000008 - 0.000
 
0.00%
01.01.1970 -
Yahoo Japan JP3933800009 4.180 0.080
 
+1.95%
22.06.2015 16:26:02
Yamaha JP3942600002 - 0.000
 
0.00%
01.01.1970 -
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
YASKAWA EL. CORP. JP3932000007 - 0.000
 
0.00%
01.01.1970 -
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01.01.1970 -
Yokohama Rubber JP3955800002 19.750 9.150
 
+86.32%
29.06.2015 00:58:59

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.