Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung Punkte

Handel

Basiswert Kurs Zeitverzögerter Kurs 17'642.82
Tagestief 17'572.62
Tageshoch 17'692.58
Veränderung
21.42
 
+0.12%
Stand 22.12.2014   01:19:45

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 - 0.000
 
0.00%
01.01.1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01.01.1970 -
Ajinomoto JP3119600009 19.370 0.350
 
+1.84%
15.12.2014 17:44:21
Alps Electric JP3126400005 - 0.000
 
0.00%
01.01.1970 -
AMADA CO LTD ORD JP3122800000 - 0.000
 
0.00%
01.01.1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 3.080 -0.220
 
-6.67%
16.12.2014 21:11:00
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01.01.1970 -
Asahi Group Holdings JP3116000005 32.240 2.470
 
+8.30%
19.12.2014 15:30:07
Asahi Kaisei JP3111200006 8.700 0.980
 
+12.69%
16.12.2014 15:31:11
Astellas Pharma JP3942400007 14.330 0.230
 
+1.63%
11.12.2014 15:31:05
Bank of Yokohama JP3955400001 - 0.000
 
0.00%
01.01.1970 -
Bridgestone JP3830800003 35.000 1.900
 
+5.74%
03.12.2014 18:01:03
Canon JP3242800005 32.300 -0.700
 
-2.12%
15.12.2014 21:34:41
Casio Computer JP3209000003 - 0.000
 
0.00%
01.01.1970 -
Central Japan Railway JP3566800003 - 0.000
 
0.00%
01.01.1970 -
CHIBA BANK L JP3511800009 6.850 0.800
 
+13.22%
07.12.2014 23:58:59
Chiyoda Corp Common JP3528600004 8.360 -0.030
 
-0.36%
18.12.2014 21:28:05
Chubu Electric JP3526600006 - 0.000
 
0.00%
01.01.1970 -
Chugai Pharmaceutical Co. Ltd JP3519400000 - 0.000
 
0.00%
01.01.1970 -
Citizen Holdings JP3352400000 - 0.000
 
0.00%
01.01.1970 -
COMSYS Holdings Corp. JP3305530002 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01.01.1970 -
Dai Nippon Printing JP3493800001 8.645 -0.355
 
-3.94%
09.12.2014 16:02:52
Dai-ichi Life Insurance Co Ltd JP3476480003 - 0.000
 
0.00%
01.01.1970 -
Daiichi Sankyo JP3475350009 14.210 0.010
 
+0.07%
19.12.2014 21:05:28
Daikin Industries JP3481800005 65.85 -1.80
 
-2.66%
12.12.2014 20:41:58
DAINIPPON SCREEN JP3494600004 - 0.000
 
0.00%
01.01.1970 -
Dainippon Sumitomo Pharma JP3495000006 10.550 -0.850
 
-7.46%
28.11.2014 16:16:39
Daiwa House Industry JP3505000004 19.280 -1.508
 
-7.25%
09.12.2014 20:50:10
Daiwa Securities Group JP3502200003 7.923 -0.218
 
-2.67%
12.12.2014 16:31:20
Denki Kagaku Kogyo JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso St JP3551500006 48.200 1.350
 
+2.88%
19.12.2014 21:11:57
Dentsu JP3551520004 39.500 1.250
 
+3.27%
10.12.2014 20:12:37
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01.01.1970 -
East Japan Railway JP3783600004 74.85 -1.00
 
-1.32%
03.12.2014 15:50:21
Ebara JP3166000004 - 0.000
 
0.00%
01.01.1970 -
Eisai Co Ltd JP3160400002 38.350 -2.270
 
-5.59%
18.12.2014 17:17:32
Fanuc JP3802400006 173.10 5.83
 
+3.49%
19.12.2014 18:23:25
Fast Retailing JP3802300008 376.00 15.50
 
+4.30%
18.12.2014 18:34:51
Fuji Electric JP3820000002 - 0.000
 
0.00%
01.01.1970 -
Fuji Heavy Industries Ltd JP3814800003 35.000 0.479
 
+1.39%
16.12.2014 17:11:15
Fujifilm Holdings JP3814000000 30.250 -0.300
 
-0.98%
16.12.2014 15:30:05
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 5.730 -0.640
 
-10.05%
25.11.2014 21:02:07
FUKUOKA FNCL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01.01.1970 -
GS YUASA CORP. JP3385820000 4.570 -0.050
 
-1.08%
03.12.2014 15:30:33
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 13.600 -0.070
 
-0.51%
02.12.2014 17:24:00
Hitachi JP3788600009 7.580 0.230
 
+3.13%
19.12.2014 20:00:32
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01.01.1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 29.770 0.750
 
+2.58%
17.12.2014 19:27:47
IHI JP3134800006 4.700 -0.450
 
-8.74%
16.12.2014 21:31:53
Inpex JP3294460005 11.000 0.400
 
+3.77%
19.12.2014 20:13:18
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01.01.1970 -
Isuzu Motors JP3137200006 11.580 0.040
 
+0.35%
18.12.2014 18:39:01
Itochu JP3143600009 10.570 0.190
 
+1.83%
19.12.2014 17:02:24
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01.01.1970 -
Japan Steel Works JP3721400004 3.470 0.000
 
0.00%
12.12.2014 16:09:43
Japan Tobacco JP3726800000 28.542 1.042
 
+3.79%
19.12.2014 21:57:51
JFE Holdings JP3386030005 - 0.000
 
0.00%
01.01.1970 -
JGC JP3667600005 21.170 1.460
 
+7.41%
18.12.2014 17:28:42
Jx Holdings Tokyo JP3386450005 3.730 -0.300
 
-7.44%
08.12.2014 16:11:28
Kajima JP3210200006 3.650 -0.470
 
-11.41%
09.12.2014 17:00:54
Kansai Electric JP3228600007 - 0.000
 
0.00%
01.01.1970 -
KAO JP3205800000 39.750 1.550
 
+4.06%
12.12.2014 19:52:10
Kawasaki Heavy JP3224200000 4.410 -0.110
 
-2.43%
16.12.2014 21:24:58
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 66.25 1.75
 
+2.71%
19.12.2014 19:06:04
Keio Corp. JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01.01.1970 -
Kirin Brewery JP3258000003 12.550 0.200
 
+1.62%
19.12.2014 21:33:55
Kobe Steel JP3289800009 - 0.000
 
0.00%
01.01.1970 -
Komatsu JP3304200003 22.660 0.230
 
+1.03%
18.12.2014 15:45:45
Konami JP3300200007 - 0.000
 
0.00%
01.01.1970 -
Konica Minolta JP3300600008 11.510 0.390
 
+3.51%
19.12.2014 21:36:21
KOYO SEIKO STK JP3292200007 - 0.000
 
0.00%
01.01.1970 -
Kubota JP3266400005 15.000 0.130
 
+0.87%
17.12.2014 20:18:28
Kuraray JP3269600007 - 0.000
 
0.00%
01.01.1970 -
Kyocera JP3249600002 48.500 2.000
 
+4.30%
05.12.2014 17:05:17
Kyowa Hakko Kirin JP3256000005 9.750 -0.170
 
-1.71%
19.12.2014 17:33:51
Marubeni JP3877600001 5.850 -0.400
 
-6.40%
10.12.2014 20:30:48
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
Marui Group Co. Ltd. JP3870400003 8.890 1.490
 
+20.14%
07.12.2014 23:58:59
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 - 0.000
 
0.00%
01.01.1970 -
MEIDENSHA CORP JP3919800007 - 0.000
 
0.00%
01.01.1970 -
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea JP3906000009 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi JP3898400001 17.470 -0.001
 
0.00%
16.12.2014 21:53:12
Mitsubishi Chemical Holding JP3897700005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Electric JP3902400005 12.050 -0.110
 
-0.90%
24.11.2014 18:39:33
Mitsubishi Estate JP3899600005 20.670 -0.640
 
-3.00%
18.12.2014 17:31:00
Mitsubishi Financial JP3902900004 5.390 -0.300
 
-5.27%
16.12.2014 21:32:36
Mitsubishi Heavy JP3900000005 5.480 0.000
 
0.00%
17.12.2014 18:41:11
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 9.150 -0.050
 
-0.54%
17.12.2014 16:47:00
Mitsui & Co JP3893600001 12.660 -0.860
 
-6.36%
18.12.2014 15:50:29
Mitsui Chemicals JP3888300005 2.910 0.120
 
+4.30%
03.12.2014 17:01:05
Mitsui Engineering & Shipbuilding JP3891600003 1.730 -0.040
 
-2.26%
16.12.2014 21:29:19
Mitsui Fudosan JP3893200000 27.750 -1.450
 
-4.97%
09.12.2014 20:35:42
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 3.055 0.085
 
+2.86%
16.12.2014 19:57:41
Mitsumi Electric JP3904400003 - 0.000
 
0.00%
01.01.1970 -
Mizuho Financial Group JP3885780001 1.729 0.014
 
+0.80%
11.12.2014 18:33:20
MS & AD Insurance Group Holdings JP3890310000 23.890 -0.471
 
-1.93%
18.12.2014 19:21:09
NEC JP3733000008 2.870 -0.030
 
-1.03%
19.12.2014 21:01:37
NGK Insulators JP3695200000 21.750 -1.500
 
-6.45%
07.12.2014 23:58:59
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 14.110 0.970
 
+7.38%
17.12.2014 15:42:52
NIPPON ELECTRIC GLAS JP3733400000 - 0.000
 
0.00%
01.01.1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01.01.1970 -
Nippon Kayaku Co. Ltd. JP3694400007 - 0.000
 
0.00%
01.01.1970 -
Nippon Light Metal Holdings Co JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 0.950 -0.020
 
-2.06%
26.11.2014 17:12:39
Nippon Soda JP3726200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal Corp JP3381000003 2.450 0.150
 
+6.52%
17.12.2014 21:47:36
NIPPON SUISAN KAISHA JP3718800000 - 0.000
 
0.00%
01.01.1970 -
Nippon Telegraph and Telephone JP3735400008 50.97 -2.81
 
-5.22%
19.12.2014 19:26:49
Nippon Yusen JP3753000003 2.760 0.110
 
+4.15%
17.12.2014 20:59:10
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 8.900 0.170
 
+1.95%
18.12.2014 16:34:31
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
NISSHIN STEEL HLDGS JP3676200003 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 54.59 -1.61
 
-2.86%
16.12.2014 16:58:50
NKSJ Holdings JP3165000005 24.750 -0.550
 
-2.17%
17.12.2014 20:12:17
Nomura JP3762600009 5.780 -0.055
 
-0.94%
15.12.2014 16:11:54
NSK Ltd. JP3720800006 - 0.000
 
0.00%
01.01.1970 -
NTN Corp. JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 - 0.000
 
0.00%
01.01.1970 -
Obayashi JP3190000004 6.010 -1.470
 
-19.65%
07.12.2014 23:58:59
ODAKYU ELEC RAIL CO JP3196000008 - 0.000
 
0.00%
01.01.1970 -
Oji Holdings Corp. JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 36.000 -0.107
 
-0.29%
17.12.2014 19:41:07
Osaka Gas JP3180400008 - 0.000
 
0.00%
01.01.1970 -
PACIFIC METALS CO LT JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 12.070 -0.025
 
-0.21%
19.12.2014 15:30:06
Pioneer JP3780200006 1.940 -0.440
 
-18.49%
15.12.2014 16:40:47
Resona Holdings JP3500610005 5.080 -0.170
 
-3.24%
18.12.2014 15:50:52
Ricoh JP3973400009 - 0.000
 
0.00%
01.01.1970 -
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01.01.1970 -
Secom JP3421800008 58.95 1.30
 
+2.25%
19.12.2014 21:11:20
Sekisui House JP3420600003 - 0.000
 
0.00%
01.01.1970 -
Seven & I Holdings JP3422950000 37.050 1.220
 
+3.40%
18.12.2014 20:57:04
Sharp JP3359600008 2.430 -0.020
 
-0.82%
28.11.2014 16:39:25
Shimizu JP3358800005 - 0.000
 
0.00%
01.01.1970 -
Shin-Etsu Chemical JP3371200001 66.52 0.19
 
+0.29%
19.12.2014 21:35:33
Shinsei Bank JP3729000004 1.720 0.120
 
+7.50%
19.12.2014 19:54:06
Shionogi & Co JP3347200002 - 0.000
 
0.00%
01.01.1970 -
Shiseido JP3351600006 14.810 -0.290
 
-1.92%
01.12.2014 15:34:29
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko KK JP3368000000 - 0.000
 
0.00%
01.01.1970 -
Showa Shell JP3366800005 8.610 0.130
 
+1.53%
19.12.2014 19:58:40
SKY PERFECT JSAT HLDG.INC JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank JP3436100006 61.97 0.92
 
+1.51%
19.12.2014 21:31:50
Sojitz JP3663900003 - 0.000
 
0.00%
01.01.1970 -
Sony JP3435000009 20.440 -0.850
 
-3.99%
19.12.2014 21:28:27
SONY FINANCIAL HOL JP3435350008 14.800 -0.410
 
-2.70%
10.12.2014 21:21:40
Sumco JP3322930003 14.960 6.930
 
+86.30%
04.12.2014 23:58:59
Sumitomo JP3404600003 10.090 0.210
 
+2.13%
19.12.2014 20:03:41
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Electric Industries JP3407400005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Heavy Industries JP3405400007 5.750 0.400
 
+7.48%
05.12.2014 19:46:15
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Mitsui Financial Group JP3890350006 36.275 0.575
 
+1.61%
19.12.2014 15:58:52
Sumitomo Mitsui Trust Holdings JP3892100003 3.836 0.052
 
+1.37%
18.12.2014 15:41:09
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Realty & Development JP3409000001 34.400 0.100
 
+0.29%
09.12.2014 20:34:39
Suzuki Motor JP3397200001 30.250 -1.090
 
-3.48%
15.12.2014 20:54:08
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 3.220 0.100
 
+3.21%
17.12.2014 21:35:52
Taisei JP3443600006 4.980 -0.270
 
-5.14%
07.12.2014 23:58:59
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 41.770 0.370
 
+0.89%
19.12.2014 20:08:56
TDK JP3538800008 61.32 -0.49
 
-0.79%
18.12.2014 16:05:18
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 22.750 -0.130
 
-0.57%
17.12.2014 20:49:53
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 - 0.000
 
0.00%
01.01.1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 32.400 -0.670
 
-2.03%
18.12.2014 16:23:52
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
Tokyo Dome Corp. JP3587600002 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 3.840 0.040
 
+1.05%
19.12.2014 21:41:05
Tokyo Electron JP3571400005 76.58 0.93
 
+1.23%
19.12.2014 21:38:03
Tokyo Gas JP3573000001 5.240 -0.340
 
-6.09%
10.12.2014 20:42:42
TOKYO TATEMONO JP3582600007 7.700 -0.950
 
-10.98%
09.12.2014 20:35:12
Tokyu JP3574200006 - 0.000
 
0.00%
01.01.1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 7.760 -0.060
 
-0.77%
19.12.2014 17:37:29
Toshiba JP3592200004 4.220 -0.030
 
-0.71%
19.12.2014 21:28:27
Tosoh JP3595200001 - 0.000
 
0.00%
01.01.1970 -
Toto JP3596200000 - 0.000
 
0.00%
01.01.1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 63.20 0.88
 
+1.41%
19.12.2014 17:10:03
Toyota Tsusho Corp. JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 29.600 -2.980
 
-9.15%
10.12.2014 20:28:17
Ube Industries JP3158800007 - 0.000
 
0.00%
01.01.1970 -
Unitika Ltd. JP3951200009 - 0.000
 
0.00%
01.01.1970 -
UNY Company JP3949600005 - 0.000
 
0.00%
01.01.1970 -
WEST JAPAN RWY JP3659000008 - 0.000
 
0.00%
01.01.1970 -
Yahoo Japan JP3933800009 3.700 0.174
 
+4.92%
19.12.2014 19:19:21
Yamaha JP3942600002 15.250 -0.370
 
-2.37%
11.12.2014 21:50:18
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
YASKAWA EL. CORP. JP3932000007 14.040 1.660
 
+13.41%
05.12.2014 15:59:19
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01.01.1970 -
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01.01.1970 -

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.