Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung Punkte

Handel

Basiswert Kurs Zeitverzögerter Kurs 18'095.40
Tagestief 17'857.30
Tageshoch 18'467.44
Veränderung
-70.29
 
-0.39%
Stand 02.09.2015   02:19:46

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 - 0.000
 
0.00%
01.01.1970 -
Aeon JP3388200002 15.000 1.000
 
+7.14%
07.08.2015 20:57:52
Ajinomoto JP3119600009 21.240 -2.200
 
-9.39%
27.08.2015 21:25:16
Alps Electric JP3126400005 - 0.000
 
0.00%
01.01.1970 -
AMADA HOLDINGS CO. LTD. JP3122800000 - 0.000
 
0.00%
01.01.1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01.01.1970 -
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01.01.1970 -
Asahi Group Holdings JP3116000005 33.180 2.540
 
+8.29%
28.08.2015 15:31:54
Asahi Kaisei JP3111200006 7.960 -0.110
 
-1.36%
31.08.2015 15:52:00
Astellas Pharma JP3942400007 13.750 -2.150
 
-13.52%
24.08.2015 15:31:52
Bank of Yokohama JP3955400001 - 0.000
 
0.00%
01.01.1970 -
Bridgestone JP3830800003 - 0.000
 
0.00%
01.01.1970 -
Canon JP3242800005 31.110 0.860
 
+2.84%
28.08.2015 16:24:17
Casio Computer JP3209000003 - 0.000
 
0.00%
01.01.1970 -
Central Japan Railway JP3566800003 - 0.000
 
0.00%
01.01.1970 -
CHIBA BK LTD JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chiyoda Corp Common JP3528600004 - 0.000
 
0.00%
01.01.1970 -
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01.01.1970 -
Chugai Pharmaceutical Co. Ltd JP3519400000 - 0.000
 
0.00%
01.01.1970 -
Citizen Holdings JP3352400000 - 0.000
 
0.00%
01.01.1970 -
COMSYS HLDGS CORP. JP3305530002 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01.01.1970 -
Dai Nippon Printing JP3493800001 - 0.000
 
0.00%
01.01.1970 -
Dai-ichi Life Insurance Co Ltd JP3476480003 - 0.000
 
0.00%
01.01.1970 -
Daiichi Sankyo JP3475350009 18.860 -0.360
 
-1.87%
28.08.2015 21:42:58
Daikin Industries JP3481800005 65.30 1.05
 
+1.63%
18.08.2015 18:01:48
Dainippon Sumitomo Pharma JP3495000006 11.770 0.120
 
+1.03%
30.07.2015 17:00:44
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01.01.1970 -
Daiwa Securities Group JP3502200003 - 0.000
 
0.00%
01.01.1970 -
Denki Kagaku Kogyo JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso St JP3551500006 44.210 -0.190
 
-0.43%
31.08.2015 19:24:41
Dentsu JP3551520004 - 0.000
 
0.00%
01.01.1970 -
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01.01.1970 -
East Japan Railway JP3783600004 97.90 2.90
 
+3.05%
12.08.2015 16:21:13
Ebara JP3166000004 - 0.000
 
0.00%
01.01.1970 -
Eisai Co Ltd JP3160400002 65.15 -1.45
 
-2.18%
27.08.2015 16:15:46
Fanuc JP3802400006 154.10 -4.47
 
-2.82%
01.09.2015 18:43:52
Fast Retailing JP3802300008 400.70 -17.88
 
-4.27%
01.09.2015 15:35:13
Fuji Electric JP3820000002 - 0.000
 
0.00%
01.01.1970 -
Fuji Heavy Industries Ltd JP3814800003 32.620 -0.770
 
-2.31%
01.09.2015 17:07:33
Fujifilm Holdings JP3814000000 39.800 -1.940
 
-4.65%
27.08.2015 16:06:15
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 5.080 -0.724
 
-12.47%
17.08.2015 19:11:15
FUKUOKA FNCL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01.01.1970 -
Gs Yuasa JP3385820000 4.100 0.210
 
+5.40%
18.08.2015 17:10:09
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 - 0.000
 
0.00%
01.01.1970 -
Hitachi JP3788600009 5.470 -0.110
 
-1.97%
31.08.2015 20:21:04
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01.01.1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 30.460 -0.970
 
-3.09%
01.09.2015 21:34:35
IHI JP3134800006 3.300 -0.070
 
-2.08%
18.08.2015 21:13:57
Inpex JP3294460005 - 0.000
 
0.00%
01.01.1970 -
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01.01.1970 -
Isuzu Motors JP3137200006 12.350 -0.850
 
-6.44%
19.08.2015 17:02:10
Itochu JP3143600009 11.640 0.260
 
+2.28%
01.09.2015 20:12:07
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01.01.1970 -
Japan Steel Works JP3721400004 3.290 -0.560
 
-14.55%
01.09.2015 15:58:27
Japan Tobacco JP3726800000 34.450 -1.268
 
-3.55%
01.09.2015 21:31:53
JFE Holdings JP3386030005 - 0.000
 
0.00%
01.01.1970 -
JGC JP3667600005 15.920 -0.310
 
-1.91%
19.08.2015 17:02:10
JTEKT CORP. JP3292200007 - 0.000
 
0.00%
01.01.1970 -
Jx Holdings Tokyo JP3386450005 - 0.000
 
0.00%
01.01.1970 -
Kajima JP3210200006 - 0.000
 
0.00%
01.01.1970 -
Kansai Electric JP3228600007 - 0.000
 
0.00%
01.01.1970 -
KAO JP3205800000 - 0.000
 
0.00%
01.01.1970 -
Kawasaki Heavy JP3224200000 3.997 -0.253
 
-5.95%
20.08.2015 18:51:48
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 24.190 0.040
 
+0.17%
27.08.2015 20:27:30
Keio Corp. JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01.01.1970 -
Kirin Brewery JP3258000003 14.520 -0.390
 
-2.62%
19.08.2015 21:07:20
Kobe Steel JP3289800009 - 0.000
 
0.00%
01.01.1970 -
Komatsu JP3304200003 16.130 -0.450
 
-2.71%
01.09.2015 15:41:01
Konami JP3300200007 - 0.000
 
0.00%
01.01.1970 -
Konica Minolta JP3300600008 10.580 -1.830
 
-14.75%
01.09.2015 15:30:03
Kubota JP3266400005 15.490 0.430
 
+2.86%
28.08.2015 21:32:34
Kuraray JP3269600007 - 0.000
 
0.00%
01.01.1970 -
Kyocera JP3249600002 48.750 -5.02
 
-9.34%
31.08.2015 15:32:25
Kyowa Hakko Kirin JP3256000005 16.500 -0.300
 
-1.79%
01.09.2015 21:19:48
Marubeni JP3877600001 5.530 0.070
 
+1.28%
20.08.2015 18:56:46
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01.01.1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 - 0.000
 
0.00%
01.01.1970 -
MEIDENSHA CORP JP3919800007 - 0.000
 
0.00%
01.01.1970 -
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea JP3906000009 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi JP3898400001 19.120 0.270
 
+1.43%
14.08.2015 16:35:17
Mitsubishi Chemical Holding JP3897700005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Electric JP3902400005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Estate JP3899600005 21.550 0.030
 
+0.14%
31.08.2015 15:31:55
Mitsubishi Financial JP3902900004 6.760 0.635
 
+10.37%
28.08.2015 20:39:48
Mitsubishi Heavy JP3900000005 4.710 0.030
 
+0.64%
01.09.2015 18:19:30
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 7.570 0.040
 
+0.53%
31.08.2015 17:28:25
Mitsui & Co JP3893600001 - 0.000
 
0.00%
01.01.1970 -
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01.01.1970 -
Mitsui Engineering & Shipbuilding JP3891600003 - 0.000
 
0.00%
01.01.1970 -
Mitsui Fudosan JP3893200000 - 0.000
 
0.00%
01.01.1970 -
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 2.900 -0.250
 
-7.94%
26.08.2015 20:06:42
Mitsumi Electric JP3904400003 - 0.000
 
0.00%
01.01.1970 -
Mizuho Financial Group JP3885780001 2.060 0.210
 
+11.35%
28.08.2015 20:52:45
MS & AD Insurance Group Holdings JP3890310000 29.150 -5.850
 
-16.71%
24.08.2015 19:17:31
NEC JP3733000008 3.050 0.000
 
0.00%
10.08.2015 21:45:30
NGK Insulators JP3695200000 21.580 -3.820
 
-15.04%
24.08.2015 16:23:24
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 12.700 -0.350
 
-2.68%
26.08.2015 15:32:07
NIPPON ELECTRIC GLAS JP3733400000 - 0.000
 
0.00%
01.01.1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01.01.1970 -
NIPPON KAYAKU JP3694400007 - 0.000
 
0.00%
01.01.1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01.01.1970 -
Nippon Soda JP3726200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal Corp JP3381000003 2.000 -0.090
 
-4.31%
31.08.2015 19:32:25
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01.01.1970 -
Nippon Telegraph and Telephone JP3735400008 38.315 0.135
 
+0.35%
31.08.2015 17:33:32
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01.01.1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 9.130 0.140
 
+1.56%
28.08.2015 15:32:29
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
NISSHIN STEEL CO. LTD. JP3676200003 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 - 0.000
 
0.00%
01.01.1970 -
NKSJ Holdings JP3165000005 30.870 -2.230
 
-6.74%
24.08.2015 19:01:51
Nomura JP3762600009 5.910 -0.530
 
-8.23%
01.09.2015 15:46:30
NSK Ltd. JP3720800006 - 0.000
 
0.00%
01.01.1970 -
NTN Corp. JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 46.200 -1.700
 
-3.55%
24.08.2015 18:40:43
NTT DoCoMo JP3165650007 19.870 0.370
 
+1.90%
01.09.2015 16:11:38
Obayashi JP3190000004 - 0.000
 
0.00%
01.01.1970 -
ODAKYU ELEC RAIL CO JP3196000008 - 0.000
 
0.00%
01.01.1970 -
Oji Holdings Corp. JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 - 0.000
 
0.00%
01.01.1970 -
Osaka Gas JP3180400008 - 0.000
 
0.00%
01.01.1970 -
PACIFIC METALS CO LT JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 10.745 -0.325
 
-2.94%
01.09.2015 21:27:51
Pioneer JP3780200006 - 0.000
 
0.00%
01.01.1970 -
Resona Holdings JP3500610005 4.670 -0.120
 
-2.51%
25.08.2015 21:55:29
Ricoh JP3973400009 - 0.000
 
0.00%
01.01.1970 -
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01.01.1970 -
SCREEN HOLDINGS CO. LTD. JP3494600004 - 0.000
 
0.00%
01.01.1970 -
Secom JP3421800008 62.54 2.46
 
+4.09%
31.08.2015 19:24:30
Sekisui House JP3420600003 - 0.000
 
0.00%
01.01.1970 -
Seven & I Holdings JP3422950000 41.000 -1.940
 
-4.52%
01.09.2015 18:35:08
Sharp JP3359600008 - 0.000
 
0.00%
01.01.1970 -
Shimizu JP3358800005 - 0.000
 
0.00%
01.01.1970 -
Shin-Etsu Chemical JP3371200001 55.17 -3.75
 
-6.36%
26.08.2015 21:41:39
Shinsei Bank JP3729000004 2.050 -0.030
 
-1.44%
26.08.2015 17:47:43
Shionogi & Co JP3347200002 - 0.000
 
0.00%
01.01.1970 -
Shiseido JP3351600006 22.130 0.660
 
+3.07%
27.08.2015 18:59:40
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko KK JP3368000000 - 0.000
 
0.00%
01.01.1970 -
Showa Shell JP3366800005 8.400 0.360
 
+4.48%
28.08.2015 21:01:43
SKY PERFECT JSAT HLDG.INC JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank Group JP3436100006 57.00 -1.07
 
-1.84%
01.09.2015 20:09:25
Sojitz JP3663900003 - 0.000
 
0.00%
01.01.1970 -
Sony JP3435000009 24.905 -0.870
 
-3.38%
01.09.2015 20:24:53
SONY FINANCIAL HOL JP3435350008 18.600 -0.190
 
-1.01%
04.08.2015 21:31:02
Sumco JP3322930003 9.780 -4.640
 
-32.18%
06.08.2015 00:58:59
Sumitomo JP3404600003 10.650 0.440
 
+4.31%
28.08.2015 19:30:40
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Electric Industries JP3407400005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Mitsui Financial Group JP3890350006 39.200 -0.340
 
-0.86%
28.08.2015 17:34:51
Sumitomo Mitsui Trust Holdings JP3892100003 4.030 -0.105
 
-2.54%
27.08.2015 18:01:36
Sumitomo Osaka Cement JP3400900001 4.000 0.410
 
+11.42%
10.08.2015 17:15:10
Sumitomo Realty & Development JP3409000001 36.550 -0.480
 
-1.30%
18.08.2015 19:02:35
Suzuki Motor JP3397200001 31.850 -6.150
 
-16.18%
24.08.2015 21:41:31
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 3.350 -0.020
 
-0.59%
28.08.2015 16:43:02
Taisei JP3443600006 6.570 0.040
 
+0.61%
19.08.2015 16:46:27
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 48.830 -0.200
 
-0.41%
28.08.2015 20:05:57
TDK JP3538800008 61.90 -9.57
 
-13.39%
31.08.2015 21:32:02
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 28.000 1.850
 
+7.07%
05.08.2015 15:33:39
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 - 0.000
 
0.00%
01.01.1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 38.530 -1.320
 
-3.31%
26.08.2015 18:08:56
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
Tokyo Dome Corp. JP3587600002 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 6.500 -0.220
 
-3.27%
01.09.2015 16:20:44
Tokyo Electron JP3571400005 - 0.000
 
0.00%
01.01.1970 -
Tokyo Gas JP3573000001 5.440 -0.080
 
-1.45%
27.08.2015 20:37:11
TOKYO TATEMONO JP3582600007 13.880 6.800
 
+96.05%
12.08.2015 00:58:59
Tokyu JP3574200006 - 0.000
 
0.00%
01.01.1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 8.220 -0.670
 
-7.54%
01.09.2015 19:33:00
Toshiba JP3592200004 2.988 -0.032
 
-1.06%
01.09.2015 17:06:05
Tosoh JP3595200001 - 0.000
 
0.00%
01.01.1970 -
Toto JP3596200000 - 0.000
 
0.00%
01.01.1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 56.59 -3.31
 
-5.53%
01.09.2015 18:16:14
TOYOTA TSUSHO JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 34.420 -1.100
 
-3.10%
01.09.2015 21:34:31
Ube Industries JP3158800007 - 0.000
 
0.00%
01.01.1970 -
UNITIKA LTD JP3951200009 - 0.000
 
0.00%
01.01.1970 -
UNY Company JP3949600005 - 0.000
 
0.00%
01.01.1970 -
WEST JAPAN RWY JP3659000008 - 0.000
 
0.00%
01.01.1970 -
Yahoo Japan JP3933800009 4.540 -0.070
 
-1.52%
14.08.2015 21:20:45
Yamaha JP3942600002 23.350 0.050
 
+0.21%
03.08.2015 16:47:47
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
Yaskawa Electric Corporation JP3932000007 - 0.000
 
0.00%
01.01.1970 -
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01.01.1970 -
Yokohama Rubber JP3955800002 19.560 -0.190
 
-0.96%
28.08.2015 18:15:23

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.