Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung Punkte

Handel

Basiswert Kurs Zeitverzögerter Kurs 18'905.81
Tagestief 18'852.55
Tageshoch 18'939.17
Veränderung
107.87
 
+0.57%
Stand 02.03.2015   01:19:45

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 - 0.000
 
0.00%
01.01.1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01.01.1970 -
Ajinomoto JP3119600009 19.050 0.650
 
+3.53%
27.02.2015 21:50:37
Alps Electric JP3126400005 - 0.000
 
0.00%
01.01.1970 -
AMADA CO LTD ORD JP3122800000 - 0.000
 
0.00%
01.01.1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 3.550 0.000
 
0.00%
27.02.2015 21:55:31
Asahi Glass Company JP3112000009 6.040 1.290
 
+27.16%
16.02.2015 23:58:59
Asahi Group Holdings JP3116000005 30.980 -0.460
 
-1.46%
25.02.2015 19:44:28
Asahi Kaisei JP3111200006 10.235 0.435
 
+4.44%
24.02.2015 17:25:40
Astellas Pharma JP3942400007 15.600 0.170
 
+1.10%
25.02.2015 21:21:42
Bank of Yokohama JP3955400001 - 0.000
 
0.00%
01.01.1970 -
Bridgestone JP3830800003 37.950 -1.050
 
-2.69%
11.02.2015 16:38:18
Canon JP3242800005 32.500 0.310
 
+0.96%
20.02.2015 21:43:39
Casio Computer JP3209000003 - 0.000
 
0.00%
01.01.1970 -
Central Japan Railway JP3566800003 - 0.000
 
0.00%
01.01.1970 -
CHIBA BANK L JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chiyoda Corp Common JP3528600004 - 0.000
 
0.00%
01.01.1970 -
Chubu Electric JP3526600006 - 0.000
 
0.00%
01.01.1970 -
Chugai Pharmaceutical Co. Ltd JP3519400000 - 0.000
 
0.00%
01.01.1970 -
Citizen Holdings JP3352400000 - 0.000
 
0.00%
01.01.1970 -
COMSYS Holdings Corp. JP3305530002 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01.01.1970 -
Dai Nippon Printing JP3493800001 - 0.000
 
0.00%
01.01.1970 -
Dai-ichi Life Insurance Co Ltd JP3476480003 - 0.000
 
0.00%
01.01.1970 -
Daiichi Sankyo JP3475350009 15.880 0.160
 
+1.02%
26.02.2015 19:55:14
Daikin Industries JP3481800005 65.00 -0.40
 
-0.61%
27.02.2015 19:04:55
DAINIPPON SCREEN JP3494600004 - 0.000
 
0.00%
01.01.1970 -
Dainippon Sumitomo Pharma JP3495000006 - 0.000
 
0.00%
01.01.1970 -
Daiwa House Industry JP3505000004 19.800 0.520
 
+2.70%
24.02.2015 17:29:42
Daiwa Securities Group JP3502200003 7.090 -0.310
 
-4.19%
09.02.2015 16:35:51
Denki Kagaku Kogyo JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso St JP3551500006 47.050 1.450
 
+3.18%
25.02.2015 19:14:33
Dentsu JP3551520004 42.000 1.750
 
+4.35%
25.02.2015 17:32:43
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01.01.1970 -
East Japan Railway JP3783600004 73.50 -0.50
 
-0.68%
05.02.2015 15:30:42
Ebara JP3166000004 - 0.000
 
0.00%
01.01.1970 -
Eisai Co Ltd JP3160400002 52.00 -0.10
 
-0.19%
27.02.2015 20:08:32
Fanuc JP3802400006 193.71 1.81
 
+0.94%
26.02.2015 17:40:09
Fast Retailing JP3802300008 388.51 2.51
 
+0.65%
27.02.2015 21:17:32
Fuji Electric JP3820000002 - 0.000
 
0.00%
01.01.1970 -
Fuji Heavy Industries Ltd JP3814800003 34.050 -0.210
 
-0.61%
27.02.2015 19:29:12
Fujifilm Holdings JP3814000000 34.280 0.380
 
+1.12%
25.02.2015 15:30:17
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 - 0.000
 
0.00%
01.01.1970 -
FUKUOKA FNCL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01.01.1970 -
GS YUASA CORP. JP3385820000 4.280 -0.290
 
-6.35%
05.02.2015 17:28:02
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 - 0.000
 
0.00%
01.01.1970 -
Hitachi JP3788600009 6.810 -0.050
 
-0.73%
27.02.2015 21:44:39
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01.01.1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 33.095 -0.245
 
-0.73%
27.02.2015 21:53:23
IHI JP3134800006 4.750 0.050
 
+1.06%
23.02.2015 15:31:35
Inpex JP3294460005 - 0.000
 
0.00%
01.01.1970 -
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01.01.1970 -
Isuzu Motors JP3137200006 14.040 -0.050
 
-0.35%
23.02.2015 18:46:48
Itochu JP3143600009 11.160 0.107
 
+0.97%
27.02.2015 21:01:25
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01.01.1970 -
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01.01.1970 -
Japan Tobacco JP3726800000 31.620 0.401
 
+1.28%
27.02.2015 21:54:34
JFE Holdings JP3386030005 24.550 2.480
 
+11.24%
23.02.2015 15:44:37
JGC JP3667600005 20.885 0.110
 
+0.53%
26.02.2015 21:22:04
Jx Holdings Tokyo JP3386450005 3.840 0.110
 
+2.95%
11.02.2015 15:57:43
Kajima JP3210200006 - 0.000
 
0.00%
01.01.1970 -
Kansai Electric JP3228600007 - 0.000
 
0.00%
01.01.1970 -
KAO JP3205800000 44.500 0.500
 
+1.14%
02.02.2015 18:59:28
Kawasaki Heavy JP3224200000 4.710 -0.010
 
-0.21%
27.02.2015 21:45:35
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 69.75 4.75
 
+7.31%
19.02.2015 20:09:37
Keio Corp. JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01.01.1970 -
Kirin Brewery JP3258000003 12.850 -0.100
 
-0.77%
24.02.2015 21:11:28
Kobe Steel JP3289800009 - 0.000
 
0.00%
01.01.1970 -
Komatsu JP3304200003 20.760 -1.130
 
-5.16%
04.02.2015 20:22:56
Konami JP3300200007 - 0.000
 
0.00%
01.01.1970 -
Konica Minolta JP3300600008 10.110 -0.744
 
-6.85%
02.02.2015 18:28:59
KOYO SEIKO STK JP3292200007 - 0.000
 
0.00%
01.01.1970 -
Kubota JP3266400005 16.060 -0.190
 
-1.17%
27.02.2015 21:45:54
Kuraray JP3269600007 - 0.000
 
0.00%
01.01.1970 -
Kyocera JP3249600002 48.210 3.510
 
+7.85%
20.02.2015 15:36:45
Kyowa Hakko Kirin JP3256000005 12.260 0.510
 
+4.34%
25.02.2015 19:48:38
Marubeni JP3877600001 6.200 0.000
 
0.00%
20.02.2015 15:30:10
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01.01.1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 - 0.000
 
0.00%
01.01.1970 -
MEIDENSHA CORP JP3919800007 - 0.000
 
0.00%
01.01.1970 -
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea JP3906000009 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi JP3898400001 19.720 0.145
 
+0.74%
20.02.2015 20:21:26
Mitsubishi Chemical Holding JP3897700005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Electric JP3902400005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Estate JP3899600005 22.940 2.140
 
+10.29%
20.02.2015 19:37:51
Mitsubishi Financial JP3902900004 6.515 -0.085
 
-1.29%
27.02.2015 18:12:37
Mitsubishi Heavy JP3900000005 5.580 0.010
 
+0.18%
27.02.2015 21:35:25
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 9.150 0.430
 
+4.93%
23.02.2015 18:01:32
Mitsui & Co JP3893600001 13.900 0.160
 
+1.16%
27.02.2015 18:58:07
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01.01.1970 -
Mitsui Engineering & Shipbuilding JP3891600003 1.710 0.020
 
+1.18%
12.02.2015 20:50:22
Mitsui Fudosan JP3893200000 28.350 0.250
 
+0.89%
24.02.2015 20:37:48
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 3.400 0.345
 
+11.30%
05.02.2015 15:34:27
Mitsumi Electric JP3904400003 - 0.000
 
0.00%
01.01.1970 -
Mizuho Financial Group JP3885780001 1.850 0.190
 
+11.45%
24.02.2015 18:14:49
MS & AD Insurance Group Holdings JP3890310000 26.830 -0.420
 
-1.54%
23.02.2015 20:56:13
NEC JP3733000008 3.000 0.100
 
+3.45%
25.02.2015 17:34:19
NGK Insulators JP3695200000 17.890 -3.860
 
-17.75%
06.02.2015 20:18:53
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 12.950 -0.550
 
-4.07%
27.02.2015 17:57:48
NIPPON ELECTRIC GLAS JP3733400000 - 0.000
 
0.00%
01.01.1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01.01.1970 -
Nippon Kayaku Co. Ltd. JP3694400007 - 0.000
 
0.00%
01.01.1970 -
Nippon Light Metal Holdings Co JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01.01.1970 -
Nippon Soda JP3726200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal Corp JP3381000003 2.600 0.300
 
+13.04%
25.02.2015 19:16:38
NIPPON SUISAN KAISHA JP3718800000 - 0.000
 
0.00%
01.01.1970 -
Nippon Telegraph and Telephone JP3735400008 60.27 -0.38
 
-0.63%
27.02.2015 20:40:36
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01.01.1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 10.550 0.020
 
+0.19%
27.02.2015 21:51:25
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
NISSHIN STEEL HLDGS JP3676200003 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 62.99 -0.04
 
-0.06%
24.02.2015 17:06:22
NKSJ Holdings JP3165000005 29.600 1.150
 
+4.04%
24.02.2015 16:10:33
Nomura JP3762600009 5.870 0.570
 
+10.75%
18.02.2015 16:15:38
NSK Ltd. JP3720800006 - 0.000
 
0.00%
01.01.1970 -
NTN Corp. JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 17.050 0.550
 
+3.33%
10.02.2015 15:48:02
Obayashi JP3190000004 6.320 -0.140
 
-2.17%
04.02.2015 15:43:27
ODAKYU ELEC RAIL CO JP3196000008 - 0.000
 
0.00%
01.01.1970 -
Oji Holdings Corp. JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 - 0.000
 
0.00%
01.01.1970 -
Osaka Gas JP3180400008 - 0.000
 
0.00%
01.01.1970 -
PACIFIC METALS CO LT JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 12.490 0.261
 
+2.13%
27.02.2015 15:30:06
Pioneer JP3780200006 - 0.000
 
0.00%
01.01.1970 -
Resona Holdings JP3500610005 5.660 -0.060
 
-1.05%
27.02.2015 19:07:38
Ricoh JP3973400009 - 0.000
 
0.00%
01.01.1970 -
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01.01.1970 -
Secom JP3421800008 61.30 2.78
 
+4.75%
25.02.2015 19:14:31
Sekisui House JP3420600003 - 0.000
 
0.00%
01.01.1970 -
Seven & I Holdings JP3422950000 - 0.000
 
0.00%
01.01.1970 -
Sharp JP3359600008 - 0.000
 
0.00%
01.01.1970 -
Shimizu JP3358800005 - 0.000
 
0.00%
01.01.1970 -
Shin-Etsu Chemical JP3371200001 - 0.000
 
0.00%
01.01.1970 -
Shinsei Bank JP3729000004 1.870 -0.010
 
-0.53%
27.02.2015 20:45:54
Shionogi & Co JP3347200002 - 0.000
 
0.00%
01.01.1970 -
Shiseido JP3351600006 16.350 0.260
 
+1.62%
12.02.2015 15:42:51
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko KK JP3368000000 - 0.000
 
0.00%
01.01.1970 -
Showa Shell JP3366800005 9.370 -0.270
 
-2.80%
25.02.2015 21:10:08
SKY PERFECT JSAT HLDG.INC JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank JP3436100006 61.68 -0.34
 
-0.55%
27.02.2015 21:58:29
Sojitz JP3663900003 - 0.000
 
0.00%
01.01.1970 -
Sony JP3435000009 27.750 0.835
 
+3.10%
24.02.2015 20:58:26
SONY FINANCIAL HOL JP3435350008 15.100 -0.120
 
-0.79%
20.02.2015 18:07:58
Sumco JP3322930003 19.400 1.420
 
+7.90%
26.02.2015 18:39:47
Sumitomo JP3404600003 10.930 -0.020
 
-0.18%
27.02.2015 20:47:13
Sumitomo Chemical JP3401400001 4.550 0.648
 
+16.59%
13.02.2015 15:59:41
Sumitomo Electric Industries JP3407400005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Mitsui Financial Group JP3890350006 40.075 0.000
 
0.00%
27.02.2015 17:09:34
Sumitomo Mitsui Trust Holdings JP3892100003 3.810 0.140
 
+3.81%
09.02.2015 15:30:09
Sumitomo Osaka Cement JP3400900001 3.030 0.160
 
+5.57%
04.02.2015 17:31:36
Sumitomo Realty & Development JP3409000001 35.250 -0.280
 
-0.79%
23.02.2015 21:52:58
Suzuki Motor JP3397200001 31.740 -0.090
 
-0.28%
23.02.2015 15:30:23
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 3.190 0.030
 
+0.95%
23.02.2015 20:08:10
Taisei JP3443600006 6.010 0.290
 
+5.07%
27.02.2015 15:38:06
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 51.12 -0.13
 
-0.25%
23.02.2015 15:30:23
TDK JP3538800008 63.85 -1.89
 
-2.87%
10.02.2015 21:01:35
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 - 0.000
 
0.00%
01.01.1970 -
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 - 0.000
 
0.00%
01.01.1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 35.790 -0.620
 
-1.70%
24.02.2015 18:56:07
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
Tokyo Dome Corp. JP3587600002 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 3.900 0.014
 
+0.36%
27.02.2015 17:19:37
Tokyo Electron JP3571400005 75.98 -1.42
 
-1.83%
27.02.2015 20:39:04
Tokyo Gas JP3573000001 6.140 0.200
 
+3.37%
20.02.2015 18:07:12
TOKYO TATEMONO JP3582600007 7.680 0.540
 
+7.56%
20.02.2015 19:37:56
Tokyu JP3574200006 - 0.000
 
0.00%
01.01.1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 8.240 -0.126
 
-1.50%
27.02.2015 18:56:44
Toshiba JP3592200004 4.136 -0.014
 
-0.34%
27.02.2015 19:00:55
Tosoh JP3595200001 - 0.000
 
0.00%
01.01.1970 -
Toto JP3596200000 - 0.000
 
0.00%
01.01.1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 68.05 0.15
 
+0.22%
27.02.2015 18:56:21
Toyota Tsusho Corp. JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 32.290 0.340
 
+1.06%
24.02.2015 16:52:38
Ube Industries JP3158800007 - 0.000
 
0.00%
01.01.1970 -
Unitika Ltd. JP3951200009 - 0.000
 
0.00%
01.01.1970 -
UNY Company JP3949600005 - 0.000
 
0.00%
01.01.1970 -
WEST JAPAN RWY JP3659000008 - 0.000
 
0.00%
01.01.1970 -
Yahoo Japan JP3933800009 3.960 0.480
 
+13.79%
26.02.2015 15:30:12
Yamaha JP3942600002 - 0.000
 
0.00%
01.01.1970 -
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
YASKAWA EL. CORP. JP3932000007 13.520 0.860
 
+6.79%
19.02.2015 21:27:24
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01.01.1970 -
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01.01.1970 -

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.