Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung Punkte

Handel

Basiswert Kurs Zeitverzögerter Kurs 16'834.84
Tagestief 16'792.73
Tageshoch 16'901.09
Veränderung
62.38
 
+0.37%
Stand 27.05.2016   00:00:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 - 0.000
 
0.00%
01.01.1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01.01.1970 -
Ajinomoto JP3119600009 - 0.000
 
0.00%
01.01.1970 -
Alps Electric JP3126400005 17.100 0.000
 
0.00%
03.05.2016 16:20:10
Amada Holdings Co JP3122800000 - 0.000
 
0.00%
01.01.1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 3.550 -0.270
 
-7.07%
11.05.2016 15:32:10
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01.01.1970 -
Asahi Group Holdings JP3116000005 - 0.000
 
0.00%
01.01.1970 -
Asahi Kaisei JP3111200006 6.580 -0.120
 
-1.79%
11.05.2016 15:34:27
Astellas Pharma JP3942400007 13.810 -0.070
 
-0.51%
26.05.2016 15:30:05
Bridgestone JP3830800003 - 0.000
 
0.00%
01.01.1970 -
Canon JP3242800005 27.910 0.000
 
0.00%
27.05.2016 17:43:50
Casio Computer JP3209000003 18.870 -0.480
 
-2.48%
04.05.2016 16:44:19
Central Japan Railway JP3566800003 - 0.000
 
0.00%
01.01.1970 -
CHIBA BK LTD JP3511800009 4.650 -0.200
 
-4.12%
13.05.2016 18:42:40
Chiyoda Corp Common JP3528600004 - 0.000
 
0.00%
01.01.1970 -
Chubu Electric Power JP3526600006 13.480 0.150
 
+1.13%
26.05.2016 18:24:51
Chugai Pharmaceutical Co. Ltd JP3519400000 33.680 -0.370
 
-1.09%
29.04.2016 19:09:53
Citizen Holdings JP3352400000 5.530 -0.320
 
-5.47%
06.05.2016 20:07:39
COMSYS HLDGS CORP. JP3305530002 - 0.000
 
0.00%
01.01.1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01.01.1970 -
Dai Nippon Printing JP3493800001 - 0.000
 
0.00%
01.01.1970 -
Dai-ichi Life Insurance Co Ltd JP3476480003 12.600 0.800
 
+6.78%
23.05.2016 17:33:14
Daiichi Sankyo JP3475350009 24.920 0.580
 
+2.38%
11.05.2016 16:15:12
Daikin Industries JP3481800005 84.25 1.30
 
+1.57%
27.05.2016 16:28:44
Dainippon Sumitomo Pharma JP3495000006 12.700 -0.100
 
-0.78%
06.05.2016 19:49:40
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01.01.1970 -
Daiwa Securities Group JP3502200003 5.590 -0.150
 
-2.61%
11.05.2016 15:30:04
Denka JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso St JP3551500006 38.640 1.220
 
+3.26%
25.05.2016 21:51:38
Dentsu JP3551520004 - 0.000
 
0.00%
01.01.1970 -
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01.01.1970 -
East Japan Railway JP3783600004 87.50 -0.10
 
-0.11%
11.05.2016 15:33:37
Ebara JP3166000004 - 0.000
 
0.00%
01.01.1970 -
Eisai Co Ltd JP3160400002 62.15 1.65
 
+2.73%
27.05.2016 21:33:37
Fanuc JP3802400006 147.70 0.67
 
+0.46%
27.05.2016 21:10:33
Fast Retailing JP3802300008 252.55 -4.54
 
-1.77%
24.05.2016 18:30:39
Fuji Electric JP3820000002 - 0.000
 
0.00%
01.01.1970 -
Fuji Heavy Industries Ltd JP3814800003 36.339 1.489
 
+4.27%
26.05.2016 16:45:41
Fujifilm Holdings JP3814000000 40.730 -1.270
 
-3.02%
19.05.2016 20:17:41
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 3.800 0.080
 
+2.15%
27.05.2016 18:26:14
FUKUOKA FINL GROUP JP3805010000 3.060 -1.770
 
-36.65%
13.05.2016 18:42:32
Furukawa JP3826800009 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01.01.1970 -
Gs Yuasa JP3385820000 - 0.000
 
0.00%
01.01.1970 -
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 9.650 -0.750
 
-7.21%
11.05.2016 15:32:25
Hitachi JP3788600009 4.260 -0.130
 
-2.96%
26.05.2016 20:54:10
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01.01.1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 27.670 0.300
 
+1.10%
26.05.2016 21:30:46
IHI JP3134800006 - 0.000
 
0.00%
01.01.1970 -
Inpex JP3294460005 - 0.000
 
0.00%
01.01.1970 -
Isetan Mitsukoshi Holdings JP3894900004 9.290 -7.310
 
-44.04%
18.05.2016 00:58:59
Isuzu Motors JP3137200006 11.240 0.060
 
+0.54%
24.05.2016 21:20:24
Itochu JP3143600009 12.360 0.198
 
+1.63%
27.05.2016 21:46:08
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01.01.1970 -
Japan Steel Works JP3721400004 3.800 0.460
 
+13.77%
11.05.2016 21:03:09
Japan Tobacco JP3726800000 38.790 -1.190
 
-2.98%
27.05.2016 21:48:05
JFE Holdings JP3386030005 12.900 -0.447
 
-3.35%
19.05.2016 21:03:10
JGC JP3667600005 14.960 0.170
 
+1.15%
13.05.2016 21:09:49
JTEKT CORP. JP3292200007 13.500 0.570
 
+4.41%
24.05.2016 18:38:10
Jx Holdings Tokyo JP3386450005 - 0.000
 
0.00%
01.01.1970 -
Kajima JP3210200006 - 0.000
 
0.00%
01.01.1970 -
Kansai Electric JP3228600007 - 0.000
 
0.00%
01.01.1970 -
KAO JP3205800000 - 0.000
 
0.00%
01.01.1970 -
Kawasaki Heavy JP3224200000 2.920 -0.024
 
-0.81%
20.05.2016 21:37:29
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 28.100 -1.680
 
-5.64%
20.05.2016 21:38:05
Keio Corp. JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01.01.1970 -
Kirin Brewery JP3258000003 - 0.000
 
0.00%
01.01.1970 -
Kobe Steel JP3289800009 - 0.000
 
0.00%
01.01.1970 -
Komatsu JP3304200003 16.925 -0.305
 
-1.77%
02.05.2016 19:32:07
Konami JP3300200007 - 0.000
 
0.00%
01.01.1970 -
Konica Minolta JP3300600008 8.800 -0.450
 
-4.86%
12.05.2016 21:39:53
Kubota JP3266400005 14.550 -0.510
 
-3.39%
27.05.2016 16:23:39
Kuraray JP3269600007 - 0.000
 
0.00%
01.01.1970 -
Kyocera JP3249600002 - 0.000
 
0.00%
01.01.1970 -
Kyowa Hakko Kirin JP3256000005 18.050 -0.250
 
-1.37%
27.05.2016 20:41:45
Marubeni JP3877600001 - 0.000
 
0.00%
01.01.1970 -
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01.01.1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 15.930 0.000
 
0.00%
27.05.2016 17:43:50
MEIDENSHA CORP JP3919800007 - 0.000
 
0.00%
01.01.1970 -
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea JP3906000009 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi JP3898400001 16.920 0.480
 
+2.92%
20.05.2016 20:50:28
Mitsubishi Chemical Holding JP3897700005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Electric JP3902400005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Estate JP3899600005 18.780 -0.890
 
-4.52%
27.05.2016 16:23:49
Mitsubishi Financial JP3902900004 4.605 0.135
 
+3.02%
17.05.2016 15:32:47
Mitsubishi Heavy Industries JP3900000005 3.870 0.000
 
0.00%
25.05.2016 16:50:24
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 3.320 0.240
 
+7.79%
12.05.2016 19:47:21
Mitsubishi Motors JP3899800001 5.120 -0.080
 
-1.54%
27.05.2016 21:59:22
Mitsui & Co JP3893600001 11.880 -0.169
 
-1.40%
11.05.2016 20:52:08
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01.01.1970 -
Mitsui Engineering & Shipbuilding JP3891600003 1.580 0.130
 
+8.97%
24.05.2016 19:04:09
Mitsui Fudosan JP3893200000 23.500 -1.450
 
-5.81%
24.05.2016 18:30:48
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01.01.1970 -
Mitsumi Electric JP3904400003 - 0.000
 
0.00%
01.01.1970 -
Mizuho Financial Group JP3885780001 1.460 -0.120
 
-7.59%
18.05.2016 20:18:02
MS & AD Insurance Group Holdings JP3890310000 27.150 0.660
 
+2.49%
23.05.2016 21:09:02
NEC JP3733000008 - 0.000
 
0.00%
01.01.1970 -
NGK Insulators JP3695200000 21.710 -0.340
 
-1.54%
19.05.2016 16:47:14
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 13.700 -1.876
 
-12.04%
26.05.2016 19:24:30
NIPPON EL. GLASS JP3733400000 - 0.000
 
0.00%
01.01.1970 -
Nippon Express JP3729400006 4.250 -0.100
 
-2.30%
11.05.2016 15:30:27
NIPPON KAYAKU JP3694400007 - 0.000
 
0.00%
01.01.1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 0.800 0.030
 
+3.90%
24.05.2016 16:01:11
Nippon Soda JP3726200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal JP3381000003 20.360 -0.230
 
-1.12%
27.05.2016 18:59:34
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01.01.1970 -
Nippon Telegraph and Telephone JP3735400008 43.785 -0.555
 
-1.25%
27.05.2016 20:22:00
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01.01.1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 9.730 0.190
 
+1.99%
26.05.2016 15:30:05
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
NISSHIN STEEL CO. LTD. JP3676200003 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 - 0.000
 
0.00%
01.01.1970 -
NKSJ Holdings JP3165000005 - 0.000
 
0.00%
01.01.1970 -
Nomura JP3762600009 4.188 0.000
 
0.00%
27.05.2016 17:43:50
NSK Ltd. JP3720800006 17.900 6.890
 
+62.58%
11.05.2016 00:58:59
NTN Corp. JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 23.900 -1.750
 
-6.82%
20.05.2016 21:38:11
Obayashi JP3190000004 - 0.000
 
0.00%
01.01.1970 -
ODAKYU EL. RWY JP3196000008 - 0.000
 
0.00%
01.01.1970 -
Oji Holdings Corp. JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 1.390 -0.010
 
-0.71%
10.05.2016 16:57:40
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 - 0.000
 
0.00%
01.01.1970 -
Osaka Gas JP3180400008 3.650 0.050
 
+1.39%
11.05.2016 15:30:13
PACIFIC METALS CO LT JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 8.600 0.000
 
0.00%
27.05.2016 17:43:50
Pioneer JP3780200006 2.650 0.040
 
+1.53%
29.04.2016 16:40:09
Resona Holdings JP3500610005 3.780 -0.170
 
-4.30%
26.05.2016 17:08:43
Ricoh JP3973400009 - 0.000
 
0.00%
01.01.1970 -
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01.01.1970 -
Screen Holdings Co JP3494600004 - 0.000
 
0.00%
01.01.1970 -
Secom JP3421800008 77.65 -1.02
 
-1.30%
25.05.2016 21:50:18
Sekisui House JP3420600003 - 0.000
 
0.00%
01.01.1970 -
Seven & I Holdings JP3422950000 42.440 -0.590
 
-1.37%
27.05.2016 19:10:44
Sharp JP3359600008 1.270 0.035
 
+2.83%
27.05.2016 22:40:05
Shimizu JP3358800005 8.880 0.220
 
+2.54%
11.05.2016 17:21:05
Shin-Etsu Chemical JP3371200001 55.61 -0.13
 
-0.24%
04.05.2016 21:50:54
Shinsei Bank JP3729000004 1.500 0.100
 
+7.14%
25.05.2016 15:41:48
Shionogi & Co JP3347200002 53.75 10.450
 
+24.13%
12.05.2016 19:33:03
Shiseido JP3351600006 23.100 0.980
 
+4.43%
13.05.2016 20:26:52
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko KK JP3368000000 - 0.000
 
0.00%
01.01.1970 -
Showa Shell JP3366800005 10.080 1.580
 
+18.59%
20.05.2016 15:47:05
SKY PERFECT JSAT HLDG.INC JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank Group JP3436100006 55.20 0.00
 
0.00%
27.05.2016 17:43:50
Sojitz JP3663900003 - 0.000
 
0.00%
01.01.1970 -
Sony JP3435000009 27.990 0.000
 
0.00%
27.05.2016 17:43:50
SONY FINANCIAL HLDG INC. JP3435350008 11.600 -0.590
 
-4.84%
20.05.2016 20:52:17
Sumco JP3322930003 6.350 0.690
 
+12.19%
12.05.2016 16:01:38
Sumitomo JP3404600003 10.050 0.020
 
+0.20%
25.05.2016 20:54:21
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Electric Industries JP3407400005 13.910 0.420
 
+3.11%
27.05.2016 21:08:34
Sumitomo Heavy Industries JP3405400007 4.590 0.390
 
+9.29%
19.05.2016 21:10:48
Sumitomo Metal Mining JP3402600005 10.550 -0.490
 
-4.44%
16.05.2016 17:19:40
Sumitomo Mitsui Financial Group JP3890350006 30.680 0.130
 
+0.43%
25.05.2016 19:02:01
Sumitomo Mitsui Trust Holdings JP3892100003 3.140 0.029
 
+0.92%
20.05.2016 17:21:50
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Realty & Development JP3409000001 27.450 -0.140
 
-0.51%
25.05.2016 15:42:07
Suzuki Motor JP3397200001 24.150 -2.290
 
-8.66%
18.05.2016 15:34:27
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 - 0.000
 
0.00%
01.01.1970 -
Taisei JP3443600006 - 0.000
 
0.00%
01.01.1970 -
Taiyo Yuden JP3452000007 9.020 -5.080
 
-36.03%
11.05.2016 16:30:35
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 43.300 1.040
 
+2.46%
23.05.2016 19:37:51
TDK JP3538800008 57.05 2.43
 
+4.45%
24.05.2016 18:43:28
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 39.630 0.520
 
+1.33%
23.05.2016 15:30:05
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 - 0.000
 
0.00%
01.01.1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 33.925 -1.335
 
-3.79%
02.05.2016 19:34:56
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
Tokyo Dome Corp. JP3587600002 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 4.731 -0.002
 
-0.04%
27.05.2016 17:35:25
Tokyo Electron JP3571400005 71.08 6.54
 
+10.13%
20.05.2016 19:14:34
Tokyo Gas JP3573000001 3.900 -0.020
 
-0.51%
24.05.2016 18:35:46
TOKYO TATEMONO JP3582600007 - 0.000
 
0.00%
01.01.1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01.01.1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 8.440 -0.090
 
-1.06%
25.05.2016 21:47:13
Toshiba JP3592200004 2.324 0.170
 
+7.89%
27.05.2016 22:40:05
Tosoh JP3595200001 - 0.000
 
0.00%
01.01.1970 -
Toto JP3596200000 - 0.000
 
0.00%
01.01.1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 49.840 0.000
 
0.00%
27.05.2016 17:43:50
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 36.330 -0.350
 
-0.95%
26.05.2016 17:56:00
Ube Industries JP3158800007 1.870 -0.020
 
-1.06%
12.05.2016 20:50:13
UNITIKA LTD JP3951200009 - 0.000
 
0.00%
01.01.1970 -
UNY Company JP3949600005 - 0.000
 
0.00%
01.01.1970 -
West Japan Railway JP3659000008 - 0.000
 
0.00%
01.01.1970 -
Yahoo Japan JP3933800009 4.600 0.190
 
+4.31%
26.05.2016 15:33:07
Yamaha JP3942600002 - 0.000
 
0.00%
01.01.1970 -
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
Yaskawa Electric Corporation JP3932000007 11.200 0.320
 
+2.94%
13.05.2016 21:31:51
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01.01.1970 -
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01.01.1970 -

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.