Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung Punkte

Handel

Basiswert Kurs Zeitverzögerter Kurs 16'819.59
Tagestief 16'627.80
Tageshoch 16'893.12
Veränderung
-225.40
 
-1.32%
Stand 05.02.2016   01:19:45

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 - 0.000
 
0.00%
01.01.1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01.01.1970 -
Ajinomoto JP3119600009 25.250 3.300
 
+15.03%
03.02.2016 20:34:29
Alps Electric JP3126400005 - 0.000
 
0.00%
01.01.1970 -
Amada Holdings Co JP3122800000 - 0.000
 
0.00%
01.01.1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01.01.1970 -
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01.01.1970 -
Asahi Group Holdings JP3116000005 30.930 -0.600
 
-1.90%
12.01.2016 20:28:49
Asahi Kaisei JP3111200006 6.360 -0.430
 
-6.33%
29.01.2016 19:08:50
Astellas Pharma JP3942400007 14.600 0.689
 
+4.95%
29.01.2016 16:12:53
Bank of Yokohama JP3955400001 - 0.000
 
0.00%
01.01.1970 -
Bridgestone JP3830800003 36.350 1.150
 
+3.27%
01.02.2016 16:27:12
Canon JP3242800005 28.030 0.000
 
0.00%
05.02.2016 17:43:49
Casio Computer JP3209000003 20.000 0.000
 
0.00%
26.01.2016 18:20:36
Central Japan Railway JP3566800003 174.00 0.70
 
+0.40%
06.01.2016 21:21:54
CHIBA BK LTD JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chiyoda Corp Common JP3528600004 6.880 -0.730
 
-9.59%
22.01.2016 21:00:22
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01.01.1970 -
Chugai Pharmaceutical Co. Ltd JP3519400000 - 0.000
 
0.00%
01.01.1970 -
Citizen Holdings JP3352400000 6.270 -0.830
 
-11.69%
26.01.2016 20:59:41
COMSYS HLDGS CORP. JP3305530002 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01.01.1970 -
Dai Nippon Printing JP3493800001 9.430 -0.820
 
-8.00%
07.01.2016 16:51:52
Dai-ichi Life Insurance Co Ltd JP3476480003 14.000 -2.450
 
-14.89%
21.01.2016 15:43:44
Daiichi Sankyo JP3475350009 19.600 0.570
 
+3.00%
04.02.2016 16:15:06
Daikin Industries JP3481800005 63.75 -3.85
 
-5.70%
05.02.2016 21:50:58
Dainippon Sumitomo Pharma JP3495000006 10.850 -1.150
 
-9.58%
25.01.2016 15:42:02
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01.01.1970 -
Daiwa Securities Group JP3502200003 6.226 0.076
 
+1.24%
04.02.2016 16:31:52
Denka JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso St JP3551500006 37.050 -2.430
 
-6.16%
05.02.2016 21:50:38
Dentsu JP3551520004 - 0.000
 
0.00%
01.01.1970 -
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01.01.1970 -
East Japan Railway JP3783600004 88.35 -4.45
 
-4.80%
12.01.2016 20:55:37
Ebara JP3166000004 4.220 -0.500
 
-10.59%
21.01.2016 23:58:59
Eisai Co Ltd JP3160400002 61.00 -3.50
 
-5.43%
14.01.2016 16:31:30
Fanuc JP3802400006 137.20 4.98
 
+3.77%
05.02.2016 21:40:13
Fast Retailing JP3802300008 298.00 -12.67
 
-4.08%
05.02.2016 20:40:34
Fuji Electric JP3820000002 - 0.000
 
0.00%
01.01.1970 -
Fuji Heavy Industries Ltd JP3814800003 36.990 -3.960
 
-9.67%
03.02.2016 18:43:28
Fujifilm Holdings JP3814000000 38.500 0.310
 
+0.81%
04.02.2016 17:48:56
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 3.910 -0.510
 
-11.54%
01.02.2016 21:11:55
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01.01.1970 -
Gs Yuasa JP3385820000 - 0.000
 
0.00%
01.01.1970 -
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 - 0.000
 
0.00%
01.01.1970 -
Hitachi JP3788600009 4.430 -0.480
 
-9.78%
03.02.2016 21:40:21
Hitachi Construction Machinery JP3787000003 14.750 -0.450
 
-2.96%
06.01.2016 23:58:59
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 26.050 -0.420
 
-1.59%
05.02.2016 18:39:22
IHI JP3134800006 2.100 -0.600
 
-22.22%
26.01.2016 21:15:53
Inpex JP3294460005 8.650 -0.950
 
-9.90%
29.01.2016 21:16:49
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01.01.1970 -
Isuzu Motors JP3137200006 9.290 0.350
 
+3.91%
05.02.2016 21:44:10
Itochu JP3143600009 11.280 -0.300
 
-2.59%
02.02.2016 18:44:09
J. Front Retailing JP3386380004 13.440 -1.350
 
-9.13%
12.01.2016 20:34:01
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01.01.1970 -
Japan Tobacco JP3726800000 39.150 1.400
 
+3.71%
05.02.2016 21:50:38
JFE Holdings JP3386030005 14.210 -1.790
 
-11.19%
12.01.2016 20:56:45
JGC JP3667600005 14.790 0.010
 
+0.07%
27.01.2016 21:14:18
JTEKT CORP. JP3292200007 15.600 -0.150
 
-0.95%
25.01.2016 15:40:46
Jx Holdings Tokyo JP3386450005 - 0.000
 
0.00%
01.01.1970 -
Kajima JP3210200006 - 0.000
 
0.00%
01.01.1970 -
Kansai Electric JP3228600007 11.340 -0.940
 
-7.65%
12.01.2016 20:42:16
KAO JP3205800000 - 0.000
 
0.00%
01.01.1970 -
Kawasaki Heavy JP3224200000 2.650 -0.160
 
-5.69%
03.02.2016 20:31:50
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 26.200 0.400
 
+1.55%
04.02.2016 17:51:03
Keio Corp. JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01.01.1970 -
Kirin Brewery JP3258000003 - 0.000
 
0.00%
01.01.1970 -
Kobe Steel JP3289800009 0.953 -0.187
 
-16.40%
27.01.2016 16:53:02
Komatsu JP3304200003 14.290 -0.025
 
-0.17%
05.02.2016 19:37:14
Konami JP3300200007 - 0.000
 
0.00%
01.01.1970 -
Konica Minolta JP3300600008 8.760 -1.530
 
-14.87%
28.01.2016 21:00:22
Kubota JP3266400005 13.310 -0.430
 
-3.13%
03.02.2016 20:33:06
Kuraray JP3269600007 - 0.000
 
0.00%
01.01.1970 -
Kyocera JP3249600002 - 0.000
 
0.00%
01.01.1970 -
Kyowa Hakko Kirin JP3256000005 14.750 0.400
 
+2.79%
05.02.2016 21:51:54
Marubeni JP3877600001 4.300 -0.250
 
-5.49%
03.02.2016 20:34:44
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01.01.1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 15.920 -0.840
 
-5.01%
05.02.2016 17:36:50
MEIDENSHA CORP JP3919800007 - 0.000
 
0.00%
01.01.1970 -
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea JP3906000009 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi JP3898400001 15.270 -0.530
 
-3.35%
05.02.2016 21:49:34
Mitsubishi Chemical Holding JP3897700005 5.900 -0.500
 
-7.81%
06.01.2016 21:01:23
Mitsubishi Electric JP3902400005 10.000 -0.350
 
-3.38%
07.01.2016 15:32:53
Mitsubishi Estate JP3899600005 18.450 -2.300
 
-11.08%
26.01.2016 21:15:15
Mitsubishi Financial JP3902900004 4.900 0.000
 
0.00%
02.02.2016 15:48:53
Mitsubishi Heavy JP3900000005 3.600 -0.060
 
-1.64%
05.02.2016 21:57:19
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 8.050 -0.200
 
-2.42%
07.01.2016 17:31:38
Mitsui & Co JP3893600001 11.250 0.636
 
+5.99%
05.02.2016 15:32:20
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01.01.1970 -
Mitsui Engineering & Shipbuilding JP3891600003 1.370 -0.410
 
-23.03%
20.01.2016 23:58:59
Mitsui Fudosan JP3893200000 24.430 -0.570
 
-2.28%
11.01.2016 16:11:08
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01.01.1970 -
Mitsumi Electric JP3904400003 - 0.000
 
0.00%
01.01.1970 -
Mizuho Financial Group JP3885780001 1.565 -0.005
 
-0.32%
04.02.2016 21:16:25
MS & AD Insurance Group Holdings JP3890310000 25.580 -1.330
 
-4.94%
04.02.2016 19:11:38
NEC JP3733000008 - 0.000
 
0.00%
01.01.1970 -
NGK Insulators JP3695200000 19.000 -4.250
 
-18.28%
05.02.2016 21:06:29
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 - 0.000
 
0.00%
01.01.1970 -
NIPPON EL. GLASS JP3733400000 4.700 0.450
 
+10.59%
07.01.2016 16:50:58
Nippon Express JP3729400006 4.400 -1.000
 
-18.52%
07.01.2016 16:50:31
NIPPON KAYAKU JP3694400007 - 0.000
 
0.00%
01.01.1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01.01.1970 -
Nippon Soda JP3726200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal JP3381000003 17.210 -1.980
 
-10.32%
04.02.2016 21:38:21
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01.01.1970 -
Nippon Telegraph and Telephone JP3735400008 44.165 -0.413
 
-0.93%
04.02.2016 16:59:30
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01.01.1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 8.980 -0.350
 
-3.75%
05.02.2016 19:17:25
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
NISSHIN STEEL CO. LTD. JP3676200003 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 54.41 -5.45
 
-9.10%
04.02.2016 17:10:29
NKSJ Holdings JP3165000005 - 0.000
 
0.00%
01.01.1970 -
Nomura JP3762600009 4.989 -0.136
 
-2.65%
05.02.2016 17:36:50
NSK Ltd. JP3720800006 - 0.000
 
0.00%
01.01.1970 -
NTN Corp. JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 20.500 1.500
 
+7.89%
28.01.2016 19:33:17
Obayashi JP3190000004 - 0.000
 
0.00%
01.01.1970 -
ODAKYU EL. RWY JP3196000008 - 0.000
 
0.00%
01.01.1970 -
Oji Holdings Corp. JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 - 0.000
 
0.00%
01.01.1970 -
Osaka Gas JP3180400008 3.550 -0.600
 
-14.46%
07.01.2016 16:50:32
PACIFIC METALS CO LT JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 8.105 -0.250
 
-2.99%
05.02.2016 22:40:05
Pioneer JP3780200006 2.250 -0.620
 
-21.60%
28.01.2016 15:30:21
Resona Holdings JP3500610005 3.850 -0.890
 
-18.78%
04.02.2016 21:08:37
Ricoh JP3973400009 - 0.000
 
0.00%
01.01.1970 -
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01.01.1970 -
Screen Holdings Co JP3494600004 7.150 0.440
 
+6.56%
06.01.2016 21:21:09
Secom JP3421800008 68.90 3.80
 
+5.84%
01.02.2016 21:24:20
Sekisui House JP3420600003 15.100 -0.300
 
-1.95%
15.01.2016 20:52:28
Seven & I Holdings JP3422950000 45.580 2.430
 
+5.63%
03.02.2016 20:49:47
Sharp JP3359600008 1.485 0.110
 
+8.00%
05.02.2016 11:46:13
Shimizu JP3358800005 8.000 -0.350
 
-4.19%
06.01.2016 21:02:35
Shin-Etsu Chemical JP3371200001 48.100 -1.820
 
-3.65%
03.02.2016 19:24:44
Shinsei Bank JP3729000004 1.310 0.029
 
+2.26%
04.02.2016 16:33:51
Shionogi & Co JP3347200002 42.500 -2.500
 
-5.56%
05.02.2016 20:35:48
Shiseido JP3351600006 20.000 0.500
 
+2.56%
29.01.2016 18:50:51
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko KK JP3368000000 - 0.000
 
0.00%
01.01.1970 -
Showa Shell JP3366800005 8.000 0.900
 
+12.68%
03.02.2016 20:51:32
SKY PERFECT JSAT HLDG.INC JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank Group JP3436100006 43.330 0.000
 
0.00%
05.02.2016 17:43:49
Sojitz JP3663900003 2.070 -0.100
 
-4.61%
03.02.2016 15:31:14
Sony JP3435000009 22.400 0.000
 
0.00%
05.02.2016 17:43:49
SONY FINANCIAL HLDG INC. JP3435350008 12.900 -3.000
 
-18.87%
05.02.2016 21:56:57
Sumco JP3322930003 7.150 -0.400
 
-5.30%
04.01.2016 21:47:23
Sumitomo JP3404600003 9.390 0.620
 
+7.07%
04.02.2016 16:32:56
Sumitomo Chemical JP3401400001 5.350 -0.550
 
-9.32%
06.01.2016 21:00:16
Sumitomo Electric Industries JP3407400005 13.090 0.290
 
+2.27%
04.02.2016 21:16:06
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Mitsui Financial Group JP3890350006 27.650 -5.100
 
-15.57%
05.02.2016 19:34:41
Sumitomo Mitsui Trust Holdings JP3892100003 2.950 -0.170
 
-5.45%
05.02.2016 16:01:30
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Realty & Development JP3409000001 - 0.000
 
0.00%
01.01.1970 -
Suzuki Motor JP3397200001 28.050 1.700
 
+6.45%
26.01.2016 19:34:05
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 2.620 -0.210
 
-7.42%
04.02.2016 17:57:58
Taisei JP3443600006 6.379 0.019
 
+0.30%
03.02.2016 15:51:14
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 48.500 -1.450
 
-2.90%
04.02.2016 17:23:15
TDK JP3538800008 62.00 0.25
 
+0.40%
14.01.2016 21:26:34
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 32.390 2.230
 
+7.39%
04.02.2016 15:38:23
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 26.700 0.250
 
+0.95%
11.01.2016 23:58:59
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 35.200 -1.560
 
-4.24%
03.02.2016 20:56:59
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
Tokyo Dome Corp. JP3587600002 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 5.125 -0.165
 
-3.12%
05.02.2016 17:36:50
Tokyo Electron JP3571400005 64.54 4.48
 
+7.46%
29.01.2016 16:48:12
Tokyo Gas JP3573000001 4.580 0.040
 
+0.88%
05.02.2016 21:49:53
TOKYO TATEMONO JP3582600007 10.680 -0.190
 
-1.75%
04.01.2016 16:32:31
Tokyu JP3574200006 7.610 -0.270
 
-3.43%
06.01.2016 21:00:08
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 8.400 0.130
 
+1.57%
04.02.2016 18:29:54
Toshiba JP3592200004 1.519 -0.145
 
-8.71%
05.02.2016 22:40:05
Tosoh JP3595200001 - 0.000
 
0.00%
01.01.1970 -
Toto JP3596200000 - 0.000
 
0.00%
01.01.1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 56.50 -1.55
 
-2.67%
05.02.2016 22:40:05
Toyota Tsusho JP3635000007 21.600 -1.800
 
-7.69%
19.01.2016 15:32:29
Trend Micro JP3637300009 41.790 1.260
 
+3.11%
03.02.2016 17:06:42
Ube Industries JP3158800007 - 0.000
 
0.00%
01.01.1970 -
UNITIKA LTD JP3951200009 - 0.000
 
0.00%
01.01.1970 -
UNY Company JP3949600005 - 0.000
 
0.00%
01.01.1970 -
West Japan Railway JP3659000008 - 0.000
 
0.00%
01.01.1970 -
Yahoo Japan JP3933800009 3.700 -0.190
 
-4.88%
20.01.2016 15:30:10
Yamaha JP3942600002 - 0.000
 
0.00%
01.01.1970 -
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
Yaskawa Electric Corporation JP3932000007 - 0.000
 
0.00%
01.01.1970 -
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01.01.1970 -
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01.01.1970 -

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.