Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung -

Handel

Basiswert Kurs Zeitverzögerter Kurs 15'454.45
Tagestief 15'433.72
Tageshoch 15'492.88
Veränderung
4.66
 
+0.03%
Stand 20.08.2014   02:19:45

Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 - 0.000
 
0.00%
01.01.1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01.01.1970 -
Ajinomoto JP3119600009 16.150 -0.200
 
-1.22%
18.08.2014 20:18:53
Alps Electric JP3126400005 - 0.000
 
0.00%
01.01.1970 -
AMADA CO LTD ORD JP3122800000 - 0.000
 
0.00%
01.01.1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 3.400 0.250
 
+7.94%
15.08.2014 15:32:18
Asahi Glass Company JP3112000009 5.350 -0.460
 
-7.92%
08.08.2014 16:25:33
Asahi Group Holdings JP3116000005 31.610 0.930
 
+3.03%
19.08.2014 21:41:51
Asahi Kaisei JP3111200006 - 0.000
 
0.00%
01.01.1970 -
Astellas Pharma JP3942400007 14.443 -0.347
 
-2.35%
19.08.2014 16:09:11
Bank of Yokohama JP3955400001 - 0.000
 
0.00%
01.01.1970 -
Bridgestone JP3830800003 - 0.000
 
0.00%
01.01.1970 -
Canon JP3242800005 33.142 -0.608
 
-1.80%
19.08.2014 15:33:34
Casio Computer JP3209000003 - 0.000
 
0.00%
01.01.1970 -
Central Japan Railway JP3566800003 - 0.000
 
0.00%
01.01.1970 -
CHIBA BANK L JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chiyoda Corp Common JP3528600004 11.964 0.064
 
+0.54%
22.07.2014 15:30:05
Chubu Electric JP3526600006 - 0.000
 
0.00%
01.01.1970 -
Chugai Pharmaceutical Co. Ltd JP3519400000 - 0.000
 
0.00%
01.01.1970 -
Citizen Holdings JP3352400000 - 0.000
 
0.00%
01.01.1970 -
COMSYS HOLDINGS JP3305530002 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01.01.1970 -
Dai Nippon Printing JP3493800001 10.450 0.030
 
+0.29%
19.08.2014 16:18:03
Dai-ichi Life Insurance Co Ltd JP3476480003 14.000 -0.120
 
-0.85%
19.08.2014 15:57:50
Daiichi Sankyo JP3475350009 18.170 -0.110
 
-0.60%
14.08.2014 20:50:46
Daikin Industries JP3481800005 - 0.000
 
0.00%
01.01.1970 -
DAINIPPON SCREEN JP3494600004 - 0.000
 
0.00%
01.01.1970 -
Dainippon Sumitomo Pharma JP3495000006 - 0.000
 
0.00%
01.01.1970 -
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01.01.1970 -
Daiwa Securities Group JP3502200003 8.275 0.100
 
+1.22%
14.08.2014 15:40:46
Denki Kagaku Kogyo JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso St JP3551500006 46.000 0.300
 
+0.66%
19.08.2014 21:29:55
Dentsu JP3551520004 - 0.000
 
0.00%
01.01.1970 -
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01.01.1970 -
East Japan Railway JP3783600004 79.40 1.55
 
+1.99%
04.08.2014 17:09:29
Ebara JP3166000004 - 0.000
 
0.00%
01.01.1970 -
Eisai Co Ltd JP3160400002 42.100 0.600
 
+1.45%
15.08.2014 19:10:20
Fanuc JP3802400006 174.32 3.87
 
+2.27%
20.08.2014 17:17:34
Fast Retailing JP3802300008 324.00 -4.00
 
-1.22%
13.08.2014 16:46:07
Fuji Electric JP3820000002 - 0.000
 
0.00%
01.01.1970 -
Fuji Heavy Industries Ltd JP3814800003 28.230 0.003
 
+0.01%
15.08.2014 16:48:55
Fujifilm Holdings JP3814000000 29.900 1.350
 
+4.73%
11.08.2014 15:42:11
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 - 0.000
 
0.00%
01.01.1970 -
FUKUOKA FNCL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01.01.1970 -
GS YUASA CORP. JP3385820000 - 0.000
 
0.00%
01.01.1970 -
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 - 0.000
 
0.00%
01.01.1970 -
Hitachi JP3788600009 7.500 -0.100
 
-1.32%
20.08.2014 15:30:57
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01.01.1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 34.040 0.080
 
+0.24%
20.08.2014 17:57:37
IHI JP3134800006 - 0.000
 
0.00%
01.01.1970 -
Inpex JP3294460005 15.260 0.560
 
+3.81%
04.08.2014 17:08:22
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01.01.1970 -
Isuzu Motors JP3137200006 7.000 -0.070
 
-0.99%
19.08.2014 16:15:13
Itochu JP3143600009 12.890 -0.580
 
-4.31%
15.08.2014 15:31:50
J. FRONT RETAILING CO LTD JP3386380004 - 0.000
 
0.00%
01.01.1970 -
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01.01.1970 -
Japan Tobacco JP3726800000 35.250 -0.200
 
-0.56%
20.08.2014 17:58:29
JFE Holdings JP3386030005 20.326 0.826
 
+4.23%
14.08.2014 16:52:07
JGC JP3667600005 31.040 0.190
 
+0.62%
24.07.2014 15:32:43
Jx Holdings Tokyo JP3386450005 - 0.000
 
0.00%
01.01.1970 -
Kajima JP3210200006 - 0.000
 
0.00%
01.01.1970 -
Kansai Electric JP3228600007 9.000 0.380
 
+4.41%
08.08.2014 20:41:29
KAO JP3205800000 43.000 2.950
 
+7.37%
15.08.2014 21:27:25
Kawasaki Heavy JP3224200000 3.690 -0.080
 
-2.12%
18.08.2014 21:58:01
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 58.60 0.35
 
+0.60%
18.08.2014 21:33:49
KEIO ELEC RAIL STK JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01.01.1970 -
Kirin Brewery JP3258000003 13.300 -0.350
 
-2.56%
20.08.2014 17:27:23
Kobe Steel JP3289800009 - 0.000
 
0.00%
01.01.1970 -
Komatsu JP3304200003 22.750 0.730
 
+3.32%
12.08.2014 21:08:41
Konami JP3300200007 - 0.000
 
0.00%
01.01.1970 -
Konica Minolta JP3300600008 - 0.000
 
0.00%
01.01.1970 -
KOYO SEIKO STK JP3292200007 - 0.000
 
0.00%
01.01.1970 -
Kubota JP3266400005 14.020 0.483
 
+3.56%
15.08.2014 21:35:20
Kuraray JP3269600007 12.650 -0.700
 
-5.24%
08.08.2014 16:03:01
Kyocera JP3249600002 - 0.000
 
0.00%
01.01.1970 -
Kyowa Hakko Kirin JP3256000005 - 0.000
 
0.00%
01.01.1970 -
Marubeni JP3877600001 - 0.000
 
0.00%
01.01.1970 -
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
MARUI GROUP CO LTD JP3870400003 - 0.000
 
0.00%
01.01.1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 23.280 -0.350
 
-1.48%
20.08.2014 16:39:06
MEIDENSHA CORP JP3919800007 - 0.000
 
0.00%
01.01.1970 -
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea JP3906000009 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi JP3898400001 21.057 -0.143
 
-0.67%
20.08.2014 17:24:24
Mitsubishi Chemical Holding JP3897700005 4.700 0.500
 
+11.90%
19.08.2014 16:45:03
Mitsubishi Electric JP3902400005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Estate JP3899600005 33.000 8.250
 
+33.33%
08.08.2014 15:33:17
Mitsubishi Financial JP3902900004 5.733 -0.022
 
-0.39%
15.08.2014 16:32:39
Mitsubishi Heavy JP3900000005 6.180 0.130
 
+2.15%
19.08.2014 21:44:35
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 25.000 13.910
 
+125.43%
08.08.2014 15:33:17
Mitsui & Co JP3893600001 16.330 0.080
 
+0.49%
11.08.2014 16:31:18
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01.01.1970 -
Mitsui Engineering & Shipbuilding JP3891600003 - 0.000
 
0.00%
01.01.1970 -
Mitsui Fudosan JP3893200000 31.500 -1.800
 
-5.41%
12.08.2014 15:30:57
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01.01.1970 -
Mitsumi Electric JP3904400003 - 0.000
 
0.00%
01.01.1970 -
Mizuho Financial Group JP3885780001 - 0.000
 
0.00%
01.01.1970 -
MS & AD Insurance Group Holdings JP3890310000 22.820 -0.240
 
-1.04%
20.08.2014 18:09:55
NEC JP3733000008 3.700 0.100
 
+2.78%
19.08.2014 18:06:54
NGK Insulators JP3695200000 - 0.000
 
0.00%
01.01.1970 -
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 - 0.000
 
0.00%
01.01.1970 -
NIPPON ELECTRIC GLAS JP3733400000 - 0.000
 
0.00%
01.01.1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01.01.1970 -
NIPPON KAYAKU CO LTD JP3694400007 - 0.000
 
0.00%
01.01.1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01.01.1970 -
Nippon Soda JP3726200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal Corp JP3381000003 2.980 0.010
 
+0.34%
19.08.2014 21:49:21
NIPPON SUISAN KAISHA JP3718800000 2.900 -0.320
 
-9.94%
15.08.2014 16:16:50
Nippon Telegraph and Telephone JP3735400008 67.10 1.02
 
+1.54%
20.08.2014 15:40:35
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01.01.1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 9.790 0.050
 
+0.51%
19.08.2014 16:55:28
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
NISSHIN STEEL HLDGS JP3676200003 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 49.690 0.760
 
+1.55%
20.08.2014 15:38:49
NKSJ Holdings JP3165000005 24.600 -0.290
 
-1.17%
19.08.2014 18:12:11
Nomura JP3762600009 6.200 -1.170
 
-15.88%
11.08.2014 16:48:03
NSK Ltd. JP3720800006 - 0.000
 
0.00%
01.01.1970 -
NTN Corp. JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 17.545 -0.335
 
-1.87%
11.08.2014 15:45:32
Obayashi JP3190000004 7.550 -0.040
 
-0.53%
04.08.2014 21:41:09
ODAKYU ELEC RAIL CO JP3196000008 - 0.000
 
0.00%
01.01.1970 -
Oji Holdings Corp. JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 - 0.000
 
0.00%
01.01.1970 -
Osaka Gas JP3180400008 - 0.000
 
0.00%
01.01.1970 -
PACIFIC METALS CO LT JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 12.110 -0.154
 
-1.25%
20.08.2014 18:12:03
Pioneer JP3780200006 2.870 0.220
 
+8.30%
18.08.2014 15:41:48
Resona Holdings JP3500610005 - 0.000
 
0.00%
01.01.1970 -
Ricoh JP3973400009 - 0.000
 
0.00%
01.01.1970 -
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01.01.1970 -
Secom JP3421800008 62.73 -0.16
 
-0.25%
19.08.2014 21:31:04
Sekisui House JP3420600003 - 0.000
 
0.00%
01.01.1970 -
Seven & I Holdings JP3422950000 42.210 -0.360
 
-0.85%
20.08.2014 15:52:51
Sharp JP3359600008 3.000 -0.010
 
-0.33%
14.08.2014 17:59:16
Shimizu JP3358800005 8.320 0.040
 
+0.48%
20.08.2014 15:30:10
Shin-Etsu Chemical JP3371200001 - 0.000
 
0.00%
01.01.1970 -
Shinsei Bank JP3729000004 2.060 -0.030
 
-1.44%
12.08.2014 21:46:58
Shionogi & Co JP3347200002 21.370 -0.110
 
-0.51%
24.07.2014 21:29:43
Shiseido JP3351600006 19.865 2.065
 
+11.60%
25.07.2014 16:09:44
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko KK JP3368000000 - 0.000
 
0.00%
01.01.1970 -
Showa Shell JP3366800005 - 0.000
 
0.00%
01.01.1970 -
SKY PERFECT JSAT HLDG.INC JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank JP3436100006 70.35 0.50
 
+0.72%
20.08.2014 17:36:40
Sojitz JP3663900003 1.650 -0.090
 
-5.17%
19.08.2014 18:21:46
Sony JP3435000009 18.100 0.600
 
+3.43%
15.08.2014 15:30:01
SONY FINANCIAL HOL JP3435350008 16.400 0.100
 
+0.61%
12.08.2014 15:33:50
Sumco JP3322930003 - 0.000
 
0.00%
01.01.1970 -
Sumitomo JP3404600003 13.140 0.290
 
+2.26%
19.08.2014 18:57:16
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Electric Industries JP3407400005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Mitsui Financial Group JP3890350006 40.150 0.410
 
+1.03%
20.08.2014 16:39:46
Sumitomo Mitsui Trust Holdings JP3892100003 4.130 -0.060
 
-1.43%
12.08.2014 20:49:32
Sumitomo Osaka Cement JP3400900001 3.410 0.080
 
+2.40%
15.08.2014 15:33:01
Sumitomo Realty & Development JP3409000001 39.220 -0.380
 
-0.96%
11.08.2014 16:34:15
Suzuki Motor JP3397200001 32.630 0.140
 
+0.43%
18.08.2014 18:42:37
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 3.820 -0.080
 
-2.05%
05.08.2014 21:41:24
Taisei JP3443600006 - 0.000
 
0.00%
01.01.1970 -
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 45.348 -0.393
 
-0.86%
20.08.2014 17:48:59
TDK JP3538800008 - 0.000
 
0.00%
01.01.1970 -
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 25.220 0.530
 
+2.15%
19.08.2014 16:19:22
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 - 0.000
 
0.00%
01.01.1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 32.090 -0.120
 
-0.37%
30.07.2014 16:16:29
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
TOKYO DOME CORP JP3587600002 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 3.750 -0.030
 
-0.79%
19.08.2014 20:54:21
Tokyo Electron JP3571400005 68.00 -0.05
 
-0.07%
18.08.2014 19:24:33
Tokyo Gas JP3573000001 5.730 -0.260
 
-4.34%
06.08.2014 15:30:03
TOKYO TATEMONO JP3582600007 8.650 -0.510
 
-5.57%
15.08.2014 19:06:35
Tokyu JP3574200006 - 0.000
 
0.00%
01.01.1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 7.150 0.250
 
+3.62%
19.08.2014 19:22:36
Toshiba JP3592200004 4.428 -0.072
 
-1.60%
20.08.2014 18:03:18
Tosoh JP3595200001 - 0.000
 
0.00%
01.01.1970 -
Toto JP3596200000 - 0.000
 
0.00%
01.01.1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 57.01 -0.82
 
-1.42%
20.08.2014 15:31:25
TOYOTA TSUSHO JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 - 0.000
 
0.00%
01.01.1970 -
Ube Industries JP3158800007 - 0.000
 
0.00%
01.01.1970 -
UNITIKA LTD JP3951200009 - 0.000
 
0.00%
01.01.1970 -
UNY Company JP3949600005 - 0.000
 
0.00%
01.01.1970 -
WEST JAPAN RWY JP3659000008 - 0.000
 
0.00%
01.01.1970 -
Yahoo Japan JP3933800009 - 0.000
 
0.00%
01.01.1970 -
Yamaha JP3942600002 - 0.000
 
0.00%
01.01.1970 -
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
YASKAWA EL. CORP. JP3932000007 13.040 0.740
 
+6.02%
20.08.2014 16:14:50
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01.01.1970 -
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01.01.1970 -

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.