Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung Punkte

Handel

Basiswert Kurs Zeitverzögerter Kurs 23'869.93
Tagestief 23'764.05
Tageshoch 23'971.41
Veränderung
195.00
 
+0.82%
Stand 21.09.2018   00:00:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 - 0.000
 
0.00%
01.01.1970 -
Aeon JP3388200002 21.550 4.600
 
+27.14%
31.08.2018 00:58:59
Ajinomoto JP3119600009 16.700 -0.200
 
-1.18%
12.09.2018 16:09:41
Alps Electric JP3126400005 - 0.000
 
0.00%
01.01.1970 -
Amada Holdings JP3122800000 - 0.000
 
0.00%
01.01.1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01.01.1970 -
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01.01.1970 -
Asahi Group Holdings JP3116000005 43.370 -2.480
 
-5.41%
14.09.2018 16:45:13
Asahi Kaisei JP3111200006 14.900 0.870
 
+6.20%
19.09.2018 20:59:00
Astellas Pharma JP3942400007 17.740 0.840
 
+4.97%
20.09.2018 21:25:10
Bridgestone JP3830800003 36.650 -1.550
 
-4.06%
17.09.2018 19:52:35
Canon JP3242800005 31.360 -0.770
 
-2.40%
18.09.2018 18:47:04
Casio Computer JP3209000003 16.200 0.200
 
+1.25%
27.08.2018 15:39:59
Central Japan Railway JP3566800003 - 0.000
 
0.00%
01.01.1970 -
Chiba Bank JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chiyoda Corp Common JP3528600004 - 0.000
 
0.00%
01.01.1970 -
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01.01.1970 -
Chugai Pharmaceutical JP3519400000 - 0.000
 
0.00%
01.01.1970 -
Citizen JP3352400000 - 0.000
 
0.00%
01.01.1970 -
Comsys Holdings JP3305530002 - 0.000
 
0.00%
01.01.1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01.01.1970 -
Dai Nippon Printing JP3493800001 - 0.000
 
0.00%
01.01.1970 -
Dai-ichi Life JP3476480003 20.750 1.500
 
+7.79%
19.09.2018 19:16:15
Daiichi Sankyo JP3475350009 38.560 0.250
 
+0.65%
31.08.2018 15:36:58
Daikin Industries JP3481800005 134.15 5.15
 
+3.99%
20.09.2018 21:25:43
Dainippon Sumitomo Pharma JP3495000006 - 0.000
 
0.00%
01.01.1970 -
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01.01.1970 -
Daiwa Securities Group JP3502200003 5.870 0.110
 
+1.91%
30.08.2018 17:43:17
DeNA JP3548610009 16.950 0.220
 
+1.32%
05.09.2018 15:45:52
Denka JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso JP3551500006 47.510 0.080
 
+0.17%
13.09.2018 15:49:15
Dentsu JP3551520004 - 0.000
 
0.00%
01.01.1970 -
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01.01.1970 -
East Japan Railway JP3783600004 - 0.000
 
0.00%
01.01.1970 -
Ebara JP3166000004 - 0.000
 
0.00%
01.01.1970 -
Eisai JP3160400002 95.75 3.00
 
+3.23%
18.09.2018 21:54:11
Familymart JP3802600001 - 0.000
 
0.00%
01.01.1970 -
Fanuc JP3802400006 201.00 4.18
 
+2.12%
20.09.2018 19:33:30
Fast Retailing JP3802300008 502.65 -20.35
 
-3.89%
19.09.2018 18:37:15
Fuji Electric JP3820000002 8.260 0.000
 
0.00%
12.09.2018 15:32:40
Fujifilm Holdings JP3814000000 43.020 0.130
 
+0.30%
13.09.2018 15:52:07
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 7.018 0.268
 
+3.97%
06.09.2018 15:39:34
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01.01.1970 -
Gs Yuasa JP3385820000 4.610 0.130
 
+2.90%
04.09.2018 20:53:39
Haseko JP3768600003 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 10.500 -0.100
 
-0.94%
21.08.2018 18:48:50
Hitachi JP3788600009 6.230 -0.160
 
-2.50%
05.09.2018 17:55:00
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01.01.1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 30.650 0.340
 
+1.12%
20.09.2018 21:36:02
Inpex JP3294460005 10.000 -1.940
 
-16.25%
05.09.2018 17:10:17
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01.01.1970 -
Ishikawajima-Harima Heavy Industries JP3134800006 - 0.000
 
0.00%
01.01.1970 -
Isuzu Motors JP3137200006 15.640 0.460
 
+3.03%
20.09.2018 19:32:17
Itochu JP3143600009 18.620 0.580
 
+3.22%
20.09.2018 21:48:11
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01.01.1970 -
Japan Post Holdings JP3752900005 11.500 0.500
 
+4.55%
04.09.2018 20:34:30
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01.01.1970 -
Japan Tobacco JP3726800000 26.055 -0.530
 
-1.99%
20.09.2018 21:40:12
JFE Holdings JP3386030005 22.090 -0.471
 
-2.09%
19.09.2018 17:31:57
JGC JP3667600005 - 0.000
 
0.00%
01.01.1970 -
Jtekt JP3292200007 13.500 -2.500
 
-15.63%
04.09.2018 18:54:52
JXTG Holdings Inc. JP3386450005 - 0.000
 
0.00%
01.01.1970 -
Kajima JP3210200006 - 0.000
 
0.00%
01.01.1970 -
Kansai Electric JP3228600007 14.350 0.100
 
+0.70%
27.08.2018 20:44:22
KAO JP3205800000 80.00 2.25
 
+2.89%
19.09.2018 16:53:26
Kawasaki Heavy JP3224200000 26.790 -2.640
 
-8.97%
13.09.2018 20:15:35
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 27.400 1.000
 
+3.79%
13.09.2018 19:32:00
Keio JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01.01.1970 -
Kirin Holdings JP3258000003 - 0.000
 
0.00%
01.01.1970 -
Kobe Steel JP3289800009 8.700 0.420
 
+5.07%
20.09.2018 21:42:28
Komatsu JP3304200003 28.920 0.680
 
+2.41%
19.09.2018 18:02:13
Konami JP3300200007 - 0.000
 
0.00%
01.01.1970 -
Konica Minolta JP3300600008 - 0.000
 
0.00%
01.01.1970 -
Kubota JP3266400005 15.940 0.550
 
+3.57%
17.09.2018 17:34:26
Kuraray JP3269600007 - 0.000
 
0.00%
01.01.1970 -
Kyocera JP3249600002 58.90 -3.76
 
-5.99%
10.09.2018 16:15:23
Kyowa Hakko Kirin JP3256000005 18.400 1.000
 
+5.75%
20.09.2018 17:57:48
Marubeni JP3877600001 - 0.000
 
0.00%
01.01.1970 -
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01.01.1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 11.175 -0.721
 
-6.06%
10.09.2018 21:04:51
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea Mitsumi JP3906000009 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi JP3898400001 27.470 -0.410
 
-1.47%
12.09.2018 20:22:22
Mitsubishi Chemical Holding JP3897700005 8.900 0.100
 
+1.14%
18.09.2018 16:36:02
Mitsubishi Electric JP3902400005 13.800 1.200
 
+9.52%
19.09.2018 16:44:43
Mitsubishi Estate JP3899600005 16.110 0.050
 
+0.31%
17.09.2018 20:17:59
Mitsubishi Financial JP3902900004 6.302 0.222
 
+3.65%
20.09.2018 18:27:59
Mitsubishi Heavy Industries JP3900000005 36.070 -1.670
 
-4.43%
11.09.2018 21:56:42
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 6.850 0.099
 
+1.47%
18.09.2018 18:57:33
Mitsui & Co JP3893600001 16.900 0.790
 
+4.90%
14.09.2018 20:43:24
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01.01.1970 -
Mitsui E&S Holdings Co. Ltd. JP3891600003 16.000 -0.570
 
-3.44%
31.08.2018 16:54:42
Mitsui Fudosan JP3893200000 21.750 -0.350
 
-1.58%
17.09.2018 20:18:29
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01.01.1970 -
Mizuho Financial Group JP3885780001 1.710 -0.079
 
-4.41%
31.08.2018 21:23:49
MS & AD Insurance Group Holdings JP3890310000 - 0.000
 
0.00%
01.01.1970 -
NEC JP3733000008 - 0.000
 
0.00%
01.01.1970 -
NGK Insulators JP3695200000 15.000 -0.200
 
-1.32%
17.09.2018 20:06:09
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 18.350 -0.450
 
-2.39%
24.08.2018 17:41:22
Nippon El. Glass JP3733400000 - 0.000
 
0.00%
01.01.1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01.01.1970 -
Nippon Kayaku JP3694400007 - 0.000
 
0.00%
01.01.1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal JP3381000003 21.070 0.520
 
+2.53%
27.08.2018 18:11:42
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01.01.1970 -
Nippon Telegraph & Telephone JP3735400008 44.270 -0.270
 
-0.61%
17.09.2018 15:33:07
Nippon Yusen JP3753000003 18.800 0.400
 
+2.17%
18.09.2018 21:00:40
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 9.560 -0.240
 
-2.45%
19.09.2018 19:03:09
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
NISSHIN STEEL CO. LTD. JP3676200003 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 - 0.000
 
0.00%
01.01.1970 -
Nomura JP3762600009 4.690 -0.150
 
-3.10%
06.09.2018 16:30:14
NSK JP3720800006 - 0.000
 
0.00%
01.01.1970 -
NTN Corporation JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 27.195 0.595
 
+2.24%
18.09.2018 17:32:17
Obayashi JP3190000004 - 0.000
 
0.00%
01.01.1970 -
Odakyu Electric Railway JP3196000008 - 0.000
 
0.00%
01.01.1970 -
Oji Holdings JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 40.600 2.888
 
+7.66%
31.08.2018 21:11:45
Osaka Gas JP3180400008 - 0.000
 
0.00%
01.01.1970 -
Otsuka Holdings JP3188220002 48.600 1.400
 
+2.97%
20.09.2018 21:58:28
Pacific Metals Co Lt JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 12.005 -0.215
 
-1.76%
20.09.2018 21:16:11
Pioneer JP3780200006 0.995 -0.175
 
-14.94%
18.09.2018 18:15:07
Rakuten JP3967200001 7.620 0.020
 
+0.26%
20.09.2018 19:09:36
RECRUIT HOLDINGS CO.LTD JP3970300004 33.580 0.320
 
+0.96%
20.09.2018 20:05:18
Resona Holdings JP3500610005 5.350 -0.075
 
-1.38%
13.09.2018 21:41:59
Ricoh JP3973400009 - 0.000
 
0.00%
01.01.1970 -
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01.01.1970 -
Screen Holdings JP3494600004 - 0.000
 
0.00%
01.01.1970 -
Secom JP3421800008 80.70 4.30
 
+5.62%
30.08.2018 21:55:37
Seiko Epson JP3414750004 16.500 -0.350
 
-2.08%
07.09.2018 15:40:16
Sekisui House JP3420600003 15.200 0.450
 
+3.05%
18.09.2018 20:49:18
Seven & I Holdings JP3422950000 43.830 1.320
 
+3.11%
13.09.2018 19:40:07
Shimizu JP3358800005 8.500 -0.871
 
-9.30%
12.09.2018 15:40:36
Shin-Etsu Chemical JP3371200001 86.41 1.08
 
+1.27%
18.09.2018 16:48:10
Shinsei Bank JP3729000004 15.360 0.640
 
+4.35%
18.09.2018 17:53:49
Shionogi & Co JP3347200002 63.56 0.05
 
+0.08%
20.09.2018 21:20:49
Shiseido JP3351600006 - 0.000
 
0.00%
01.01.1970 -
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko JP3368000000 - 0.000
 
0.00%
01.01.1970 -
Showa Shell JP3366800005 - 0.000
 
0.00%
01.01.1970 -
SKY Perfect JSAT Holdings JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank Group JP3436100006 98.33 0.69
 
+0.70%
20.09.2018 20:37:50
Sojitz JP3663900003 - 0.000
 
0.00%
01.01.1970 -
Sompo Holdings JP3165000005 - 0.000
 
0.00%
01.01.1970 -
Sony JP3435000009 56.00 0.00
 
0.00%
20.09.2018 17:43:51
SONY FINANCIAL HLDG INC. JP3435350008 - 0.000
 
0.00%
01.01.1970 -
Subaru JP3814800003 29.635 0.580
 
+2.00%
20.09.2018 21:31:41
Sumco JP3322930003 15.000 0.275
 
+1.87%
19.09.2018 15:56:05
Sumitomo JP3404600003 16.050 0.430
 
+2.75%
14.09.2018 20:50:15
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Electric Industries JP3407400005 14.810 -0.248
 
-1.65%
12.09.2018 15:30:33
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Metal Mining JP3402600005 34.250 2.000
 
+6.20%
20.09.2018 17:57:07
Sumitomo Mitsui Financial Group JP3890350006 40.200 0.620
 
+1.57%
18.09.2018 17:22:17
Sumitomo Mitsui Trust Holdings JP3892100003 40.660 0.980
 
+2.47%
18.09.2018 20:31:45
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Realty & Development JP3409000001 35.440 0.110
 
+0.31%
20.09.2018 21:36:07
Suzuki Motor JP3397200001 67.06 1.56
 
+2.38%
29.08.2018 20:02:28
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 29.000 -1.330
 
-4.39%
10.09.2018 20:10:05
Taisei JP3443600006 - 0.000
 
0.00%
01.01.1970 -
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 42.250 0.143
 
+0.34%
20.09.2018 21:40:27
TDK JP3538800008 104.75 -7.02
 
-6.28%
17.09.2018 20:47:58
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 58.49 3.80
 
+6.95%
17.09.2018 16:23:06
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 - 0.000
 
0.00%
01.01.1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 46.750 0.160
 
+0.34%
17.09.2018 17:50:43
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
Tokyo Dome JP3587600002 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 4.762 0.052
 
+1.10%
20.09.2018 17:24:01
Tokyo Electron JP3571400005 145.25 -2.00
 
-1.36%
13.09.2018 16:34:55
Tokyo Gas JP3573000001 23.850 -0.750
 
-3.05%
14.09.2018 18:55:35
Tokyo Tatemono JP3582600007 11.570 -0.930
 
-7.44%
17.09.2018 20:18:01
Tokyu JP3574200006 - 0.000
 
0.00%
01.01.1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 7.690 -0.090
 
-1.16%
20.09.2018 15:30:04
Tosoh JP3595200001 - 0.000
 
0.00%
01.01.1970 -
Toto JP3596200000 - 0.000
 
0.00%
01.01.1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 62.16 0.53
 
+0.85%
20.09.2018 16:38:05
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 - 0.000
 
0.00%
01.01.1970 -
Ube Industries JP3158800007 - 0.000
 
0.00%
01.01.1970 -
Unitika JP3951200009 - 0.000
 
0.00%
01.01.1970 -
West Japan Railway JP3659000008 - 0.000
 
0.00%
01.01.1970 -
Yahoo Japan JP3933800009 3.591 0.091
 
+2.60%
19.09.2018 15:30:07
Yamaha JP3942600002 52.71 7.100
 
+15.57%
19.09.2018 19:24:09
Yamaha Motor JP3942800008 25.090 0.310
 
+1.25%
10.09.2018 15:30:06
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
Yaskawa Electric Corporation JP3932000007 31.250 -1.750
 
-5.30%
05.09.2018 15:32:11
Yokogawa Electric JP3955000009 21.750 1.450
 
+7.14%
20.09.2018 21:17:08
Yokohama Rubber JP3955800002 21.170 -0.280
 
-1.31%
22.08.2018 15:57:13

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.