Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung Punkte

Handel

Basiswert Kurs Zeitverzögerter Kurs 19'531.63
Tagestief 19'399.16
Tageshoch 19'549.39
Veränderung
11.62
 
+0.06%
Stand 01.05.2015   02:19:45

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 - 0.000
 
0.00%
01.01.1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01.01.1970 -
Ajinomoto JP3119600009 - 0.000
 
0.00%
01.01.1970 -
Alps Electric JP3126400005 - 0.000
 
0.00%
01.01.1970 -
AMADA CO LTD ORD JP3122800000 - 0.000
 
0.00%
01.01.1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 3.770 0.270
 
+7.71%
24.04.2015 16:03:25
Asahi Glass Company JP3112000009 6.450 0.072
 
+1.13%
01.05.2015 15:46:03
Asahi Group Holdings JP3116000005 32.430 0.567
 
+1.78%
30.04.2015 15:48:06
Asahi Kaisei JP3111200006 9.500 -0.510
 
-5.09%
21.04.2015 20:47:44
Astellas Pharma JP3942400007 15.940 -0.360
 
-2.21%
28.04.2015 20:45:20
Bank of Yokohama JP3955400001 - 0.000
 
0.00%
01.01.1970 -
Bridgestone JP3830800003 41.630 1.130
 
+2.79%
30.04.2015 20:37:00
Canon JP3242800005 35.970 -1.240
 
-3.33%
30.04.2015 19:29:04
Casio Computer JP3209000003 - 0.000
 
0.00%
01.01.1970 -
Central Japan Railway JP3566800003 - 0.000
 
0.00%
01.01.1970 -
CHIBA BANK L JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chiyoda Corp Common JP3528600004 - 0.000
 
0.00%
01.01.1970 -
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01.01.1970 -
Chugai Pharmaceutical Co. Ltd JP3519400000 - 0.000
 
0.00%
01.01.1970 -
Citizen Holdings JP3352400000 - 0.000
 
0.00%
01.01.1970 -
COMSYS Holdings Corp. JP3305530002 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01.01.1970 -
Dai Nippon Printing JP3493800001 - 0.000
 
0.00%
01.01.1970 -
Dai-ichi Life Insurance Co Ltd JP3476480003 - 0.000
 
0.00%
01.01.1970 -
Daiichi Sankyo JP3475350009 17.770 0.120
 
+0.68%
29.04.2015 15:50:49
Daikin Industries JP3481800005 67.75 -2.15
 
-3.08%
04.05.2015 21:04:41
DAINIPPON SCREEN JP3494600004 - 0.000
 
0.00%
01.01.1970 -
Dainippon Sumitomo Pharma JP3495000006 - 0.000
 
0.00%
01.01.1970 -
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01.01.1970 -
Daiwa Securities Group JP3502200003 - 0.000
 
0.00%
01.01.1970 -
Denki Kagaku Kogyo JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso St JP3551500006 49.620 -0.62
 
-1.23%
30.04.2015 20:19:32
Dentsu JP3551520004 - 0.000
 
0.00%
01.01.1970 -
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01.01.1970 -
East Japan Railway JP3783600004 - 0.000
 
0.00%
01.01.1970 -
Ebara JP3166000004 - 0.000
 
0.00%
01.01.1970 -
Eisai Co Ltd JP3160400002 70.55 1.09
 
+1.57%
20.04.2015 15:30:12
Fanuc JP3802400006 223.78 -3.31
 
-1.46%
04.05.2015 17:53:52
Fast Retailing JP3802300008 394.04 -15.79
 
-3.85%
30.04.2015 20:27:21
Fuji Electric JP3820000002 - 0.000
 
0.00%
01.01.1970 -
Fuji Heavy Industries Ltd JP3814800003 34.420 0.240
 
+0.70%
30.04.2015 15:30:06
Fujifilm Holdings JP3814000000 38.180 0.430
 
+1.14%
04.05.2015 18:13:40
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 5.340 -1.760
 
-24.79%
01.05.2015 15:43:21
FUKUOKA FNCL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01.01.1970 -
GS YUASA CORP. JP3385820000 4.690 0.010
 
+0.21%
16.04.2015 15:30:21
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 13.650 -1.840
 
-11.88%
04.05.2015 00:58:59
Hitachi JP3788600009 6.910 0.140
 
+2.07%
04.05.2015 19:20:02
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01.01.1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 34.660 0.110
 
+0.32%
04.05.2015 15:36:58
IHI JP3134800006 - 0.000
 
0.00%
01.01.1970 -
Inpex JP3294460005 12.350 1.030
 
+9.10%
04.05.2015 21:53:36
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01.01.1970 -
Isuzu Motors JP3137200006 13.190 -0.490
 
-3.58%
30.04.2015 20:12:16
Itochu JP3143600009 12.680 0.380
 
+3.09%
04.05.2015 21:00:43
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01.01.1970 -
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01.01.1970 -
Japan Tobacco JP3726800000 36.920 0.320
 
+0.87%
04.05.2015 21:41:27
JFE Holdings JP3386030005 23.650 0.900
 
+3.96%
21.04.2015 20:49:42
JGC JP3667600005 20.500 1.420
 
+7.44%
24.04.2015 21:21:32
Jx Holdings Tokyo JP3386450005 4.000 0.160
 
+4.17%
14.04.2015 18:56:20
Kajima JP3210200006 4.520 0.120
 
+2.73%
17.04.2015 15:31:24
Kansai Electric JP3228600007 - 0.000
 
0.00%
01.01.1970 -
KAO JP3205800000 48.500 4.000
 
+8.99%
01.04.2015 16:28:57
Kawasaki Heavy JP3224200000 5.270 0.040
 
+0.76%
04.05.2015 21:39:39
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 24.150 -1.050
 
-4.17%
01.05.2015 18:33:12
Keio Corp. JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01.01.1970 -
Kirin Brewery JP3258000003 13.450 -0.310
 
-2.25%
28.04.2015 21:19:40
Kobe Steel JP3289800009 - 0.000
 
0.00%
01.01.1970 -
Komatsu JP3304200003 21.230 0.110
 
+0.52%
27.04.2015 15:33:05
Konami JP3300200007 - 0.000
 
0.00%
01.01.1970 -
Konica Minolta JP3300600008 11.430 -0.030
 
-0.26%
27.04.2015 19:41:11
KOYO SEIKO STK JP3292200007 - 0.000
 
0.00%
01.01.1970 -
Kubota JP3266400005 16.150 0.320
 
+2.02%
04.05.2015 21:42:46
Kuraray JP3269600007 13.840 0.809
 
+6.21%
28.04.2015 18:10:44
Kyocera JP3249600002 58.13 9.915
 
+20.57%
27.04.2015 20:43:51
Kyowa Hakko Kirin JP3256000005 14.250 0.000
 
0.00%
04.05.2015 20:50:08
Marubeni JP3877600001 5.700 -0.381
 
-6.27%
31.03.2015 19:46:42
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01.01.1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 - 0.000
 
0.00%
01.01.1970 -
MEIDENSHA CORP JP3919800007 - 0.000
 
0.00%
01.01.1970 -
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea JP3906000009 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi JP3898400001 21.596 0.596
 
+2.84%
27.04.2015 17:50:34
Mitsubishi Chemical Holding JP3897700005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Electric JP3902400005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Estate JP3899600005 22.990 -0.923
 
-3.86%
01.05.2015 16:10:35
Mitsubishi Financial JP3902900004 7.065 0.215
 
+3.14%
01.05.2015 21:43:24
Mitsubishi Heavy JP3900000005 5.800 0.010
 
+0.17%
04.05.2015 19:29:14
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 9.000 -0.080
 
-0.88%
15.04.2015 16:57:40
Mitsui & Co JP3893600001 14.190 0.840
 
+6.29%
28.04.2015 19:24:22
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01.01.1970 -
Mitsui Engineering & Shipbuilding JP3891600003 - 0.000
 
0.00%
01.01.1970 -
Mitsui Fudosan JP3893200000 30.150 1.800
 
+6.35%
28.04.2015 18:14:32
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 3.240 -0.030
 
-0.92%
13.04.2015 18:47:16
Mitsumi Electric JP3904400003 - 0.000
 
0.00%
01.01.1970 -
Mizuho Financial Group JP3885780001 1.957 0.047
 
+2.48%
27.04.2015 17:52:59
MS & AD Insurance Group Holdings JP3890310000 28.850 -0.110
 
-0.38%
21.04.2015 17:14:50
NEC JP3733000008 3.400 0.200
 
+6.25%
28.04.2015 19:58:49
NGK Insulators JP3695200000 - 0.000
 
0.00%
01.01.1970 -
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 14.916 1.416
 
+10.49%
27.04.2015 21:38:52
NIPPON ELECTRIC GLAS JP3733400000 - 0.000
 
0.00%
01.01.1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01.01.1970 -
Nippon Kayaku Co. Ltd. JP3694400007 - 0.000
 
0.00%
01.01.1970 -
Nippon Light Metal Holdings Co JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01.01.1970 -
Nippon Soda JP3726200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal Corp JP3381000003 2.550 0.050
 
+2.00%
04.05.2015 21:54:02
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01.01.1970 -
Nippon Telegraph and Telephone JP3735400008 71.33 0.59
 
+0.84%
29.04.2015 18:06:53
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01.01.1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 10.370 -0.430
 
-3.98%
30.04.2015 20:10:53
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
NISSHIN STEEL HLDGS JP3676200003 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 64.78 -1.49
 
-2.25%
30.04.2015 15:46:58
NKSJ Holdings JP3165000005 34.350 0.650
 
+1.93%
28.04.2015 16:31:01
Nomura JP3762600009 6.760 0.100
 
+1.50%
04.05.2015 18:08:57
NSK Ltd. JP3720800006 - 0.000
 
0.00%
01.01.1970 -
NTN Corp. JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 19.050 1.150
 
+6.42%
27.04.2015 18:02:58
Obayashi JP3190000004 - 0.000
 
0.00%
01.01.1970 -
ODAKYU ELEC RAIL CO JP3196000008 - 0.000
 
0.00%
01.01.1970 -
Oji Holdings Corp. JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 - 0.000
 
0.00%
01.01.1970 -
Osaka Gas JP3180400008 - 0.000
 
0.00%
01.01.1970 -
PACIFIC METALS CO LT JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 14.140 -0.190
 
-1.33%
04.05.2015 16:39:44
Pioneer JP3780200006 1.800 -0.010
 
-0.55%
08.04.2015 21:49:34
Resona Holdings JP3500610005 5.310 0.220
 
+4.32%
20.04.2015 21:08:23
Ricoh JP3973400009 - 0.000
 
0.00%
01.01.1970 -
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01.01.1970 -
Secom JP3421800008 70.42 -2.06
 
-2.84%
30.04.2015 20:19:57
Sekisui House JP3420600003 - 0.000
 
0.00%
01.01.1970 -
Seven & I Holdings JP3422950000 43.500 1.580
 
+3.77%
07.04.2015 15:31:43
Sharp JP3359600008 - 0.000
 
0.00%
01.01.1970 -
Shimizu JP3358800005 - 0.000
 
0.00%
01.01.1970 -
Shin-Etsu Chemical JP3371200001 61.97 0.12
 
+0.19%
04.05.2015 20:01:21
Shinsei Bank JP3729000004 2.000 -0.080
 
-3.85%
30.04.2015 19:25:27
Shionogi & Co JP3347200002 - 0.000
 
0.00%
01.01.1970 -
Shiseido JP3351600006 19.100 0.650
 
+3.52%
21.04.2015 20:47:24
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko KK JP3368000000 - 0.000
 
0.00%
01.01.1970 -
Showa Shell JP3366800005 9.900 0.360
 
+3.77%
29.04.2015 20:31:26
SKY PERFECT JSAT HLDG.INC JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank JP3436100006 62.25 -0.28
 
-0.45%
04.05.2015 20:23:38
Sojitz JP3663900003 - 0.000
 
0.00%
01.01.1970 -
Sony JP3435000009 30.450 -0.200
 
-0.65%
04.05.2015 21:50:54
SONY FINANCIAL HOL JP3435350008 18.000 0.780
 
+4.53%
30.04.2015 17:17:01
Sumco JP3322930003 16.230 -2.220
 
-12.03%
02.04.2015 15:47:34
Sumitomo JP3404600003 11.760 0.090
 
+0.77%
01.05.2015 20:27:46
Sumitomo Chemical JP3401400001 5.550 0.200
 
+3.74%
01.05.2015 15:30:29
Sumitomo Electric Industries JP3407400005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Heavy Industries JP3405400007 6.900 1.650
 
+31.43%
08.04.2015 00:58:59
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Mitsui Financial Group JP3890350006 43.138 -1.363
 
-3.06%
01.05.2015 17:44:56
Sumitomo Mitsui Trust Holdings JP3892100003 4.572 0.152
 
+3.44%
21.04.2015 18:10:52
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Realty & Development JP3409000001 - 0.000
 
0.00%
01.01.1970 -
Suzuki Motor JP3397200001 30.520 -0.496
 
-1.60%
09.04.2015 19:30:47
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 3.230 0.210
 
+6.95%
24.04.2015 21:38:24
Taisei JP3443600006 5.920 0.040
 
+0.68%
28.04.2015 19:41:10
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 52.27 0.31
 
+0.59%
04.05.2015 21:48:37
TDK JP3538800008 72.25 1.95
 
+2.77%
30.04.2015 15:45:43
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 26.490 0.220
 
+0.84%
07.04.2015 20:17:00
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 - 0.000
 
0.00%
01.01.1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 40.480 -0.240
 
-0.59%
04.05.2015 19:15:59
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
Tokyo Dome Corp. JP3587600002 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 4.090 -0.030
 
-0.73%
04.05.2015 15:30:05
Tokyo Electron JP3571400005 52.93 -1.59
 
-2.92%
01.05.2015 17:40:04
Tokyo Gas JP3573000001 5.800 0.200
 
+3.57%
04.05.2015 21:53:59
TOKYO TATEMONO JP3582600007 - 0.000
 
0.00%
01.01.1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01.01.1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 8.684 -0.146
 
-1.65%
01.05.2015 15:30:01
Toshiba JP3592200004 4.110 0.070
 
+1.73%
04.05.2015 15:30:02
Tosoh JP3595200001 - 0.000
 
0.00%
01.01.1970 -
Toto JP3596200000 - 0.000
 
0.00%
01.01.1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 69.12 -0.18
 
-0.26%
04.05.2015 15:30:22
Toyota Tsusho Corp. JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 35.030 0.940
 
+2.76%
04.05.2015 20:05:30
Ube Industries JP3158800007 - 0.000
 
0.00%
01.01.1970 -
Unitika Ltd. JP3951200009 - 0.000
 
0.00%
01.01.1970 -
UNY Company JP3949600005 - 0.000
 
0.00%
01.01.1970 -
WEST JAPAN RWY JP3659000008 - 0.000
 
0.00%
01.01.1970 -
Yahoo Japan JP3933800009 4.030 -0.280
 
-6.50%
01.05.2015 16:08:32
Yamaha JP3942600002 18.490 4.350
 
+30.76%
01.05.2015 21:25:18
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
YASKAWA EL. CORP. JP3932000007 14.300 0.040
 
+0.28%
06.04.2015 20:06:57
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01.01.1970 -
Yokohama Rubber JP3955800002 10.850 0.450
 
+4.33%
01.05.2015 21:50:22

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.