Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung Punkte

Handel

Basiswert Kurs Zeitverzögerter Kurs 15'661.99
Tagestief 15'646.40
Tageshoch 15'922.51
Veränderung
-420.26
 
-2.61%
Stand 02.10.2014   02:19:45

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 - 0.000
 
0.00%
01.01.1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01.01.1970 -
Ajinomoto JP3119600009 16.650 -0.200
 
-1.19%
02.10.2014 15:50:00
Alps Electric JP3126400005 - 0.000
 
0.00%
01.01.1970 -
AMADA CO LTD ORD JP3122800000 9.550 0.620
 
+6.94%
26.09.2014 16:40:08
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 3.550 0.150
 
+4.41%
17.09.2014 16:25:49
Asahi Glass Company JP3112000009 5.320 -0.130
 
-2.39%
03.09.2014 18:54:33
Asahi Group Holdings JP3116000005 29.280 -0.480
 
-1.61%
29.09.2014 20:57:49
Asahi Kaisei JP3111200006 - 0.000
 
0.00%
01.01.1970 -
Astellas Pharma JP3942400007 14.560 -0.070
 
-0.48%
01.10.2014 18:52:12
Bank of Yokohama JP3955400001 - 0.000
 
0.00%
01.01.1970 -
Bridgestone JP3830800003 - 0.000
 
0.00%
01.01.1970 -
Canon JP3242800005 - 0.000
 
0.00%
01.01.1970 -
Casio Computer JP3209000003 - 0.000
 
0.00%
01.01.1970 -
Central Japan Railway JP3566800003 134.50 -10.50
 
-7.24%
17.09.2014 00:58:59
CHIBA BANK L JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chiyoda Corp Common JP3528600004 10.840 -0.360
 
-3.21%
01.10.2014 19:32:55
Chubu Electric JP3526600006 - 0.000
 
0.00%
01.01.1970 -
Chugai Pharmaceutical Co. Ltd JP3519400000 28.700 0.200
 
+0.70%
23.09.2014 21:23:14
Citizen Holdings JP3352400000 - 0.000
 
0.00%
01.01.1970 -
COMSYS HOLDINGS JP3305530002 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01.01.1970 -
Dai Nippon Printing JP3493800001 - 0.000
 
0.00%
01.01.1970 -
Dai-ichi Life Insurance Co Ltd JP3476480003 - 0.000
 
0.00%
01.01.1970 -
Daiichi Sankyo JP3475350009 - 0.000
 
0.00%
01.01.1970 -
Daikin Industries JP3481800005 63.75 -0.29
 
-0.45%
23.09.2014 21:51:25
DAINIPPON SCREEN JP3494600004 - 0.000
 
0.00%
01.01.1970 -
Dainippon Sumitomo Pharma JP3495000006 - 0.000
 
0.00%
01.01.1970 -
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01.01.1970 -
Daiwa Securities Group JP3502200003 7.650 -0.610
 
-7.38%
02.10.2014 16:25:56
Denki Kagaku Kogyo JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso St JP3551500006 45.420 -0.940
 
-2.03%
01.10.2014 21:23:56
Dentsu JP3551520004 - 0.000
 
0.00%
01.01.1970 -
Dowa Holdings JP3638600001 8.200 -1.320
 
-13.87%
19.09.2014 19:26:28
East Japan Railway JP3783600004 73.85 -3.70
 
-4.77%
02.10.2014 18:12:10
Ebara JP3166000004 - 0.000
 
0.00%
01.01.1970 -
Eisai Co Ltd JP3160400002 40.500 -1.150
 
-2.76%
01.10.2014 20:23:31
Fanuc JP3802400006 176.25 -4.15
 
-2.30%
02.10.2014 18:04:48
Fast Retailing JP3802300008 336.00 1.00
 
+0.30%
02.10.2014 15:35:29
Fuji Electric JP3820000002 - 0.000
 
0.00%
01.01.1970 -
Fuji Heavy Industries Ltd JP3814800003 31.580 -0.580
 
-1.80%
02.10.2014 15:30:01
Fujifilm Holdings JP3814000000 30.300 0.050
 
+0.17%
18.09.2014 16:57:03
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 6.370 -0.050
 
-0.78%
16.09.2014 16:54:54
FUKUOKA FNCL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01.01.1970 -
GS YUASA CORP. JP3385820000 6.280 0.040
 
+0.64%
05.09.2014 15:30:15
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 - 0.000
 
0.00%
01.01.1970 -
Hitachi JP3788600009 7.630 -0.070
 
-0.91%
01.10.2014 21:24:32
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
- -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 32.760 -1.230
 
-3.62%
02.10.2014 16:11:53
IHI JP3134800006 - 0.000
 
0.00%
01.01.1970 -
Inpex JP3294460005 - 0.000
 
0.00%
01.01.1970 -
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01.01.1970 -
Isuzu Motors JP3137200006 13.810 -0.030
 
-0.22%
01.10.2014 17:25:37
Itochu JP3143600009 12.540 -0.317
 
-2.47%
29.09.2014 21:55:17
J. Front Retailing JP3386380004 12.900 0.330
 
+2.63%
30.09.2014 21:33:15
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01.01.1970 -
Japan Tobacco JP3726800000 31.350 -0.800
 
-2.49%
02.10.2014 17:44:59
JFE Holdings JP3386030005 20.350 0.050
 
+0.25%
18.09.2014 20:46:42
JGC JP3667600005 28.310 -2.730
 
-8.80%
10.09.2014 15:30:23
Jx Holdings Tokyo JP3386450005 4.750 -0.650
 
-12.04%
17.09.2014 16:52:59
Kajima JP3210200006 4.500 -0.450
 
-9.09%
22.09.2014 18:10:33
Kansai Electric JP3228600007 9.490 0.250
 
+2.71%
01.10.2014 16:07:06
KAO JP3205800000 39.250 -0.050
 
-0.13%
26.09.2014 21:25:02
Kawasaki Heavy JP3224200000 3.970 -0.140
 
-3.41%
01.10.2014 21:25:00
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 60.75 1.25
 
+2.10%
01.10.2014 18:17:52
KEIO ELEC RAIL STK JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01.01.1970 -
Kirin Brewery JP3258000003 12.750 -0.400
 
-3.04%
01.10.2014 19:40:02
Kobe Steel JP3289800009 - 0.000
 
0.00%
01.01.1970 -
Komatsu JP3304200003 23.920 0.840
 
+3.64%
22.09.2014 16:17:28
Konami JP3300200007 - 0.000
 
0.00%
01.01.1970 -
Konica Minolta JP3300600008 - 0.000
 
0.00%
01.01.1970 -
KOYO SEIKO STK JP3292200007 - 0.000
 
0.00%
01.01.1970 -
Kubota JP3266400005 15.420 0.220
 
+1.45%
01.10.2014 21:24:28
Kuraray JP3269600007 11.850 -0.610
 
-4.90%
26.09.2014 20:39:28
Kyocera JP3249600002 - 0.000
 
0.00%
01.01.1970 -
Kyowa Hakko Kirin JP3256000005 - 0.000
 
0.00%
01.01.1970 -
Marubeni JP3877600001 - 0.000
 
0.00%
01.01.1970 -
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
MARUI GROUP CO LTD JP3870400003 - 0.000
 
0.00%
01.01.1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 - 0.000
 
0.00%
01.01.1970 -
MEIDENSHA CORP JP3919800007 - 0.000
 
0.00%
01.01.1970 -
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea JP3906000009 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi JP3898400001 20.950 0.160
 
+0.77%
29.09.2014 21:09:46
Mitsubishi Chemical Holding JP3897700005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Electric JP3902400005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Estate JP3899600005 22.080 -0.610
 
-2.69%
01.10.2014 19:34:10
Mitsubishi Financial JP3902900004 5.758 -0.118
 
-2.00%
26.09.2014 21:39:17
Mitsubishi Heavy JP3900000005 6.050 -0.300
 
-4.72%
02.10.2014 17:22:30
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 12.060 -0.100
 
-0.82%
30.09.2014 21:01:45
Mitsui & Co JP3893600001 15.150 -0.240
 
-1.56%
02.10.2014 17:33:11
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01.01.1970 -
Mitsui Engineering & Shipbuilding JP3891600003 - 0.000
 
0.00%
01.01.1970 -
Mitsui Fudosan JP3893200000 30.000 -1.500
 
-4.76%
22.09.2014 20:42:40
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 3.370 -0.330
 
-8.92%
22.09.2014 15:43:59
Mitsumi Electric JP3904400003 - 0.000
 
0.00%
01.01.1970 -
Mizuho Financial Group JP3885780001 - 0.000
 
0.00%
01.01.1970 -
MS & AD Insurance Group Holdings JP3890310000 21.420 -0.760
 
-3.43%
01.10.2014 17:55:35
NEC JP3733000008 3.250 -0.070
 
-2.11%
02.10.2014 16:26:17
NGK Insulators JP3695200000 - 0.000
 
0.00%
01.01.1970 -
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 - 0.000
 
0.00%
01.01.1970 -
NIPPON ELECTRIC GLAS JP3733400000 - 0.000
 
0.00%
01.01.1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01.01.1970 -
NIPPON KAYAKU CO LTD JP3694400007 - 0.000
 
0.00%
01.01.1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01.01.1970 -
Nippon Soda JP3726200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal Corp JP3381000003 2.650 0.000
 
0.00%
30.09.2014 15:31:35
NIPPON SUISAN KAISHA JP3718800000 - 0.000
 
0.00%
01.01.1970 -
Nippon Telegraph and Telephone JP3735400008 61.65 -0.02
 
-0.03%
29.09.2014 21:25:11
Nippon Yusen JP3753000003 2.650 -0.260
 
-8.93%
01.10.2014 18:42:28
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 9.370 -0.070
 
-0.74%
02.10.2014 18:01:11
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
NISSHIN STEEL HLDGS JP3676200003 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 52.50 2.810
 
+5.66%
05.09.2014 21:45:50
NKSJ Holdings JP3165000005 24.920 0.900
 
+3.75%
10.09.2014 19:26:55
Nomura JP3762600009 6.550 0.095
 
+1.47%
03.09.2014 21:40:56
NSK Ltd. JP3720800006 - 0.000
 
0.00%
01.01.1970 -
NTN Corp. JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 - 0.000
 
0.00%
01.01.1970 -
Obayashi JP3190000004 7.480 -0.090
 
-1.19%
05.09.2014 21:40:57
ODAKYU ELEC RAIL CO JP3196000008 - 0.000
 
0.00%
01.01.1970 -
Oji Holdings Corp. JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 - 0.000
 
0.00%
01.01.1970 -
Osaka Gas JP3180400008 4.050 0.080
 
+2.02%
03.09.2014 20:55:31
PACIFIC METALS CO LT JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 11.340 -0.410
 
-3.49%
02.10.2014 17:19:45
Pioneer JP3780200006 2.670 -0.040
 
-1.48%
02.10.2014 17:04:19
Resona Holdings JP3500610005 - 0.000
 
0.00%
01.01.1970 -
Ricoh JP3973400009 - 0.000
 
0.00%
01.01.1970 -
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01.01.1970 -
Secom JP3421800008 59.22 -0.53
 
-0.88%
01.10.2014 00:58:59
Sekisui House JP3420600003 - 0.000
 
0.00%
01.01.1970 -
Seven & I Holdings JP3422950000 38.420 0.070
 
+0.18%
26.09.2014 20:07:38
Sharp JP3359600008 3.080 -0.020
 
-0.65%
12.09.2014 16:04:50
Shimizu JP3358800005 - 0.000
 
0.00%
01.01.1970 -
Shin-Etsu Chemical JP3371200001 62.38 2.44
 
+4.07%
12.09.2014 18:42:53
Shinsei Bank JP3729000004 2.040 -0.100
 
-4.67%
01.10.2014 21:41:17
Shionogi & Co JP3347200002 23.197 1.827
 
+8.55%
05.09.2014 00:58:59
Shiseido JP3351600006 16.920 -1.747
 
-9.36%
26.09.2014 17:24:25
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko KK JP3368000000 - 0.000
 
0.00%
01.01.1970 -
Showa Shell JP3366800005 - 0.000
 
0.00%
01.01.1970 -
SKY PERFECT JSAT HLDG.INC JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank JP3436100006 68.50 -0.31
 
-0.45%
02.10.2014 18:07:59
Sojitz JP3663900003 1.560 -0.050
 
-3.11%
02.10.2014 15:53:46
Sony JP3435000009 17.780 -0.315
 
-1.74%
01.10.2014 18:19:37
SONY FINANCIAL HOL JP3435350008 16.150 0.050
 
+0.31%
29.09.2014 16:25:42
Sumco JP3322930003 - 0.000
 
0.00%
01.01.1970 -
Sumitomo JP3404600003 10.970 -0.090
 
-0.81%
02.10.2014 17:36:52
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Electric Industries JP3407400005 14.710 -0.290
 
-1.93%
08.09.2014 20:16:07
Sumitomo Heavy Industries JP3405400007 5.350 0.950
 
+21.59%
23.09.2014 16:16:50
Sumitomo Metal Mining JP3402600005 15.500 0.540
 
+3.61%
11.09.2014 21:02:15
Sumitomo Mitsui Financial Group JP3890350006 39.990 -1.010
 
-2.46%
02.10.2014 17:35:21
Sumitomo Mitsui Trust Holdings JP3892100003 4.090 -0.220
 
-5.10%
30.09.2014 20:22:45
Sumitomo Osaka Cement JP3400900001 3.530 0.120
 
+3.52%
09.09.2014 16:05:32
Sumitomo Realty & Development JP3409000001 35.850 -0.100
 
-0.28%
24.09.2014 20:26:25
Suzuki Motor JP3397200001 - 0.000
 
0.00%
01.01.1970 -
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 3.770 -0.080
 
-2.08%
30.09.2014 18:42:39
Taisei JP3443600006 - 0.000
 
0.00%
01.01.1970 -
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 43.260 -0.040
 
-0.09%
01.10.2014 20:47:48
TDK JP3538800008 - 0.000
 
0.00%
01.01.1970 -
Teijin JP3544000007 2.390 -0.060
 
-2.45%
09.09.2014 19:42:12
Terumo JP3546800008 24.000 -1.100
 
-4.38%
23.09.2014 19:01:44
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 - 0.000
 
0.00%
01.01.1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 31.320 0.550
 
+1.79%
25.09.2014 17:09:52
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
TOKYO DOME CORP JP3587600002 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 3.400 -0.100
 
-2.85%
02.10.2014 16:21:14
Tokyo Electron JP3571400005 65.46 0.01
 
+0.02%
29.09.2014 20:26:04
Tokyo Gas JP3573000001 5.660 -0.120
 
-2.08%
11.09.2014 18:54:57
TOKYO TATEMONO JP3582600007 - 0.000
 
0.00%
01.01.1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01.01.1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 6.800 0.000
 
0.00%
26.09.2014 15:30:01
Toshiba JP3592200004 4.450 -0.150
 
-3.26%
02.10.2014 16:22:49
Tosoh JP3595200001 - 0.000
 
0.00%
01.01.1970 -
Toto JP3596200000 10.500 -1.460
 
-12.21%
02.10.2014 16:01:23
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 57.11 -1.08
 
-1.86%
02.10.2014 17:10:09
TOYOTA TSUSHO JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 - 0.000
 
0.00%
01.01.1970 -
Ube Industries JP3158800007 - 0.000
 
0.00%
01.01.1970 -
UNITIKA LTD JP3951200009 - 0.000
 
0.00%
01.01.1970 -
UNY Company JP3949600005 - 0.000
 
0.00%
01.01.1970 -
WEST JAPAN RWY JP3659000008 - 0.000
 
0.00%
01.01.1970 -
Yahoo Japan JP3933800009 - 0.000
 
0.00%
01.01.1970 -
Yamaha JP3942600002 13.540 -2.430
 
-15.22%
25.09.2014 17:16:01
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
YASKAWA EL. CORP. JP3932000007 13.750 -0.050
 
-0.36%
26.09.2014 16:13:44
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01.01.1970 -
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01.01.1970 -

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.