Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung Punkte

Handel

Basiswert Kurs Zeitverzögerter Kurs 19'686.84
Tagestief 19'686.49
Tageshoch 19'801.59
Veränderung
-126.29
 
-0.64%
Stand 26.05.2017   00:00:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 19.000 1.000
 
+5.56%
27.04.2017 15:56:45
Aeon JP3388200002 - 0.000
 
0.00%
01.01.1970 -
Ajinomoto JP3119600009 - 0.000
 
0.00%
01.01.1970 -
Alps Electric JP3126400005 26.500 -1.900
 
-6.69%
13.04.2017 21:48:17
Amada Holdings JP3122800000 - 0.000
 
0.00%
01.01.1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01.01.1970 -
Asahi Glass Company JP3112000009 8.684 0.384
 
+4.63%
09.05.2017 21:49:17
Asahi Group Holdings JP3116000005 38.420 -1.050
 
-2.66%
26.04.2017 15:30:04
Asahi Kaisei JP3111200006 9.450 0.150
 
+1.61%
19.05.2017 17:43:27
Astellas Pharma JP3942400007 12.750 0.140
 
+1.11%
26.05.2017 17:52:45
Bridgestone JP3830800003 - 0.000
 
0.00%
01.01.1970 -
Canon JP3242800005 32.540 0.000
 
0.00%
26.05.2017 17:43:51
Casio Computer JP3209000003 - 0.000
 
0.00%
01.01.1970 -
Central Japan Railway JP3566800003 172.25 9.75
 
+6.00%
26.04.2017 21:41:35
Chiba Bk JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chiyoda Corp Common JP3528600004 - 0.000
 
0.00%
01.01.1970 -
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01.01.1970 -
Chugai Pharmaceutical Co. Ltd JP3519400000 - 0.000
 
0.00%
01.01.1970 -
Citizen JP3352400000 - 0.000
 
0.00%
01.01.1970 -
Comsys Holdings JP3305530002 - 0.000
 
0.00%
01.01.1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01.01.1970 -
Dai Nippon Printing JP3493800001 - 0.000
 
0.00%
01.01.1970 -
Dai-ichi Life JP3476480003 17.000 -0.700
 
-3.95%
27.04.2017 16:21:59
Daiichi Sankyo JP3475350009 21.500 -2.150
 
-9.09%
28.04.2017 17:37:39
Daikin Industries JP3481800005 96.79 -0.46
 
-0.47%
19.05.2017 19:10:17
Dainippon Sumitomo Pharma JP3495000006 16.600 0.000
 
0.00%
02.05.2017 21:54:19
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01.01.1970 -
Daiwa Securities Group JP3502200003 - 0.000
 
0.00%
01.01.1970 -
Denka JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso JP3551500006 43.140 0.140
 
+0.33%
23.05.2017 18:55:12
Dentsu JP3551520004 - 0.000
 
0.00%
01.01.1970 -
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01.01.1970 -
East Japan Railway JP3783600004 89.00 0.70
 
+0.79%
04.05.2017 15:57:02
Ebara JP3166000004 - 0.000
 
0.00%
01.01.1970 -
Eisai JP3160400002 53.00 1.25
 
+2.42%
23.05.2017 15:31:27
Fanuc JP3802400006 197.30 -1.70
 
-0.85%
26.05.2017 18:03:23
Fast Retailing JP3802300008 330.00 -2.50
 
-0.75%
26.05.2017 16:22:12
Fuji Electric JP3820000002 - 0.000
 
0.00%
01.01.1970 -
Fujifilm Holdings JP3814000000 36.690 -0.710
 
-1.90%
22.05.2017 21:26:42
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 6.900 0.890
 
+14.81%
08.05.2017 15:30:15
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01.01.1970 -
Gs Yuasa JP3385820000 - 0.000
 
0.00%
01.01.1970 -
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 - 0.000
 
0.00%
01.01.1970 -
Hitachi JP3788600009 6.110 0.180
 
+3.04%
26.05.2017 21:15:48
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01.01.1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 27.570 -0.405
 
-1.45%
26.05.2017 16:52:06
Inpex JP3294460005 - 0.000
 
0.00%
01.01.1970 -
Isetan Mitsukoshi Holdings JP3894900004 10.750 -0.560
 
-4.95%
03.05.2017 17:41:47
Ishikawajima-Harima Heavy Industries JP3134800006 3.570 0.000
 
0.00%
26.05.2017 20:05:59
Isuzu Motors JP3137200006 12.300 -1.240
 
-9.16%
17.05.2017 16:46:08
Itochu JP3143600009 14.390 0.010
 
+0.07%
24.05.2017 20:53:55
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01.01.1970 -
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01.01.1970 -
Japan Tobacco JP3726800000 37.700 0.620
 
+1.67%
26.05.2017 21:44:21
JFE Holdings JP3386030005 15.800 -2.200
 
-12.22%
12.05.2017 21:41:54
JGC JP3667600005 17.030 -0.620
 
-3.51%
19.04.2017 20:58:46
Jtekt JP3292200007 - 0.000
 
0.00%
01.01.1970 -
JXTG Holdings Inc. JP3386450005 - 0.000
 
0.00%
01.01.1970 -
Kajima JP3210200006 - 0.000
 
0.00%
01.01.1970 -
Kansai Electric JP3228600007 - 0.000
 
0.00%
01.01.1970 -
KAO JP3205800000 - 0.000
 
0.00%
01.01.1970 -
Kawasaki Heavy JP3224200000 2.920 -0.241
 
-7.62%
24.05.2017 21:52:11
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 27.200 0.100
 
+0.37%
19.05.2017 17:43:10
Keio JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 31.000 -0.650
 
-2.05%
15.05.2017 15:32:07
Kirin Holdings JP3258000003 19.750 0.520
 
+2.70%
01.05.2017 21:52:28
Kobe Steel JP3289800009 - 0.000
 
0.00%
01.01.1970 -
Komatsu JP3304200003 24.042 0.037
 
+0.15%
24.05.2017 15:30:03
Konami JP3300200007 - 0.000
 
0.00%
01.01.1970 -
Konica Minolta JP3300600008 7.880 -0.910
 
-10.35%
26.05.2017 15:53:31
Kubota JP3266400005 14.500 0.040
 
+0.28%
18.05.2017 20:58:29
Kuraray JP3269600007 - 0.000
 
0.00%
01.01.1970 -
Kyocera JP3249600002 58.25 0.08
 
+0.14%
08.05.2017 17:50:24
Kyowa Hakko Kirin JP3256000005 17.880 0.010
 
+0.06%
17.05.2017 15:31:41
Marubeni JP3877600001 - 0.000
 
0.00%
01.01.1970 -
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01.01.1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 13.680 0.000
 
0.00%
26.05.2017 17:43:51
Meidensha JP3919800007 - 0.000
 
0.00%
01.01.1970 -
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea Mitsumi JP3906000009 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi JP3898400001 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Chemical Holding JP3897700005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Electric JP3902400005 14.060 -0.440
 
-3.03%
22.05.2017 18:48:42
Mitsubishi Estate JP3899600005 18.670 -0.440
 
-2.30%
17.05.2017 20:36:12
Mitsubishi Financial JP3902900004 6.310 0.120
 
+1.94%
22.05.2017 18:55:33
Mitsubishi Heavy Industries JP3900000005 3.890 -0.060
 
-1.52%
26.05.2017 15:33:39
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 6.400 -0.050
 
-0.78%
25.05.2017 19:17:13
Mitsui & Co JP3893600001 13.333 -0.153
 
-1.14%
25.05.2017 21:38:32
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01.01.1970 -
Mitsui Engineering & Shipbuilding JP3891600003 - 0.000
 
0.00%
01.01.1970 -
Mitsui Fudosan JP3893200000 22.000 0.800
 
+3.77%
25.04.2017 17:34:15
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 3.170 0.080
 
+2.59%
27.04.2017 16:30:21
Mizuho Financial Group JP3885780001 1.763 0.005
 
+0.28%
19.04.2017 21:10:53
MS & AD Insurance Group Holdings JP3890310000 32.230 -0.730
 
-2.21%
17.05.2017 19:02:54
NEC JP3733000008 2.450 0.000
 
0.00%
26.04.2017 00:58:59
NGK Insulators JP3695200000 21.250 -0.700
 
-3.19%
24.05.2017 15:30:19
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 15.000 0.860
 
+6.08%
18.05.2017 19:28:26
Nippon El. Glass JP3733400000 - 0.000
 
0.00%
01.01.1970 -
Nippon Express JP3729400006 6.150 0.850
 
+16.04%
17.05.2017 17:06:09
Nippon Kayaku JP3694400007 - 0.000
 
0.00%
01.01.1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01.01.1970 -
Nippon Soda JP3726200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal JP3381000003 21.990 0.330
 
+1.52%
26.05.2017 19:59:51
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01.01.1970 -
Nippon Telegraph and Telephone JP3735400008 43.980 0.060
 
+0.14%
23.05.2017 16:26:18
Nippon Yusen JP3753000003 1.850 -0.150
 
-7.50%
02.05.2017 17:17:12
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 9.600 0.040
 
+0.42%
26.05.2017 18:43:13
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
NISSHIN STEEL CO. LTD. JP3676200003 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 80.38 -0.67
 
-0.83%
23.05.2017 18:04:05
Nomura JP3762600009 5.935 0.000
 
0.00%
26.05.2017 17:43:51
NSK JP3720800006 - 0.000
 
0.00%
01.01.1970 -
NTN Corporation JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 24.500 0.010
 
+0.04%
26.05.2017 20:45:53
Obayashi JP3190000004 10.920 -0.038
 
-0.35%
26.05.2017 18:48:58
Odakyu Electric Railway JP3196000008 - 0.000
 
0.00%
01.01.1970 -
Oji Holdings JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 36.700 -0.050
 
-0.14%
17.04.2017 19:37:56
Osaka Gas JP3180400008 3.800 0.970
 
+34.28%
17.04.2017 15:30:31
Pacific Metals Co Lt JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 12.160 0.000
 
0.00%
26.05.2017 17:43:51
Pioneer JP3780200006 1.860 -0.150
 
-7.46%
27.04.2017 15:31:27
Resona Holdings JP3500610005 5.320 -0.190
 
-3.45%
12.05.2017 21:46:39
Ricoh JP3973400009 - 0.000
 
0.00%
01.01.1970 -
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01.01.1970 -
Screen Holdings JP3494600004 - 0.000
 
0.00%
01.01.1970 -
Secom JP3421800008 73.50 0.38
 
+0.52%
09.05.2017 20:01:01
Sekisui House JP3420600003 - 0.000
 
0.00%
01.01.1970 -
Seven & I Holdings JP3422950000 42.710 0.423
 
+1.00%
17.05.2017 18:10:00
Sharp JP3359600008 3.692 0.000
 
0.00%
26.05.2017 17:43:51
Shimizu JP3358800005 - 0.000
 
0.00%
01.01.1970 -
Shin-Etsu Chemical JP3371200001 89.05 1.25
 
+1.42%
26.05.2017 20:35:45
Shinsei Bank JP3729000004 1.650 0.000
 
0.00%
26.05.2017 00:58:59
Shionogi & Co JP3347200002 54.00 -0.30
 
-0.55%
26.05.2017 19:12:46
Shiseido JP3351600006 32.710 3.890
 
+13.50%
19.05.2017 21:55:22
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko JP3368000000 - 0.000
 
0.00%
01.01.1970 -
Showa Shell JP3366800005 - 0.000
 
0.00%
01.01.1970 -
SKY Perfect JSAT Holdings JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank Group JP3436100006 73.55 0.00
 
0.00%
26.05.2017 17:43:51
Sojitz JP3663900003 - 0.000
 
0.00%
01.01.1970 -
Sompo Holdings JP3165000005 38.510 0.930
 
+2.47%
16.05.2017 19:40:50
Sony JP3435000009 36.060 0.980
 
+2.79%
26.05.2017 16:52:02
SONY FINANCIAL HLDG INC. JP3435350008 15.550 -1.060
 
-6.38%
12.04.2017 20:05:42
Subaru Corp. JP3814800003 34.220 0.000
 
0.00%
25.05.2017 17:50:30
Sumco JP3322930003 16.310 -1.240
 
-7.07%
23.05.2017 19:53:37
Sumitomo JP3404600003 12.760 -0.050
 
-0.39%
26.05.2017 21:39:35
Sumitomo Chemical JP3401400001 5.500 0.100
 
+1.85%
17.05.2017 16:29:35
Sumitomo Electric Industries JP3407400005 16.143 -0.237
 
-1.45%
26.05.2017 18:31:30
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Mitsui Financial Group JP3890350006 35.470 -0.025
 
-0.07%
22.05.2017 19:24:22
Sumitomo Mitsui Trust Holdings JP3892100003 34.150 0.220
 
+0.65%
23.05.2017 17:57:20
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Realty & Development JP3409000001 - 0.000
 
0.00%
01.01.1970 -
Suzuki Motor JP3397200001 44.110 0.335
 
+0.77%
12.05.2017 17:37:00
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 - 0.000
 
0.00%
01.01.1970 -
Taisei JP3443600006 7.740 0.010
 
+0.13%
04.05.2017 16:17:38
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 49.430 0.020
 
+0.04%
26.05.2017 17:35:41
TDK JP3538800008 61.73 -0.05
 
-0.08%
17.05.2017 19:16:08
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 39.342 -0.258
 
-0.65%
25.05.2017 21:23:40
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 - 0.000
 
0.00%
01.01.1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 41.500 -0.840
 
-1.98%
17.05.2017 21:04:53
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
Tokyo Dome JP3587600002 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 4.039 0.000
 
0.00%
26.05.2017 17:43:51
Tokyo Electron JP3571400005 138.39 -3.86
 
-2.71%
23.05.2017 18:19:36
Tokyo Gas JP3573000001 - 0.000
 
0.00%
01.01.1970 -
Tokyo Tatemono JP3582600007 - 0.000
 
0.00%
01.01.1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01.01.1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 8.200 0.000
 
0.00%
26.05.2017 20:05:01
Toshiba JP3592200004 2.293 0.217
 
+10.45%
26.05.2017 16:08:14
Tosoh JP3595200001 - 0.000
 
0.00%
01.01.1970 -
Toto JP3596200000 38.000 -2.150
 
-5.35%
25.04.2017 17:35:15
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 52.15 0.00
 
0.00%
26.05.2017 17:43:51
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 48.650 6.270
 
+14.79%
15.05.2017 21:58:02
Ube Industries JP3158800007 2.440 0.100
 
+4.27%
01.05.2017 16:21:32
Unitika JP3951200009 - 0.000
 
0.00%
01.01.1970 -
West Japan Railway JP3659000008 - 0.000
 
0.00%
01.01.1970 -
Yahoo Japan JP3933800009 4.370 0.230
 
+5.56%
23.05.2017 15:43:11
Yamaha JP3942600002 28.350 2.610
 
+10.14%
01.05.2017 16:14:41
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
Yaskawa Electric Corporation JP3932000007 18.900 -0.200
 
-1.05%
25.04.2017 16:57:52
Yokogawa Electric JP3955000009 15.960 -0.450
 
-2.74%
09.05.2017 21:56:16
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01.01.1970 -

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.