Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung Punkte

Handel

Basiswert Kurs Zeitverzögerter Kurs 16'413.76
Tagestief 15'817.14
Tageshoch 16'533.91
Veränderung
755.56
 
+4.83%
Stand 31.10.2014   01:19:45

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 - 0.000
 
0.00%
01.01.1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01.01.1970 -
Ajinomoto JP3119600009 18.710 0.460
 
+2.52%
28.10.2014 20:12:16
Alps Electric JP3126400005 - 0.000
 
0.00%
01.01.1970 -
AMADA CO LTD ORD JP3122800000 - 0.000
 
0.00%
01.01.1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 3.450 0.220
 
+6.81%
28.10.2014 15:45:28
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01.01.1970 -
Asahi Group Holdings JP3116000005 29.150 -0.040
 
-0.14%
07.10.2014 20:10:13
Asahi Kaisei JP3111200006 - 0.000
 
0.00%
01.01.1970 -
Astellas Pharma JP3942400007 15.050 0.010
 
+0.07%
28.10.2014 14:33:35
Bank of Yokohama JP3955400001 - 0.000
 
0.00%
01.01.1970 -
Bridgestone JP3830800003 - 0.000
 
0.00%
01.01.1970 -
Canon JP3242800005 30.290 -0.085
 
-0.28%
30.10.2014 16:00:48
Casio Computer JP3209000003 - 0.000
 
0.00%
01.01.1970 -
Central Japan Railway JP3566800003 - 0.000
 
0.00%
01.01.1970 -
CHIBA BANK L JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chiyoda Corp Common JP3528600004 9.540 -1.300
 
-11.99%
17.10.2014 21:53:07
Chubu Electric JP3526600006 - 0.000
 
0.00%
01.01.1970 -
Chugai Pharmaceutical Co. Ltd JP3519400000 - 0.000
 
0.00%
01.01.1970 -
Citizen Holdings JP3352400000 - 0.000
 
0.00%
01.01.1970 -
COMSYS HOLDINGS JP3305530002 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01.01.1970 -
Dai Nippon Printing JP3493800001 9.260 -1.190
 
-11.39%
14.10.2014 16:14:45
Dai-ichi Life Insurance Co Ltd JP3476480003 14.000 -0.210
 
-1.48%
10.10.2014 19:36:13
Daiichi Sankyo JP3475350009 14.670 -0.240
 
-1.61%
30.10.2014 14:30:02
Daikin Industries JP3481800005 57.85 0.70
 
+1.22%
28.10.2014 18:48:46
DAINIPPON SCREEN JP3494600004 - 0.000
 
0.00%
01.01.1970 -
Dainippon Sumitomo Pharma JP3495000006 - 0.000
 
0.00%
01.01.1970 -
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01.01.1970 -
Daiwa Securities Group JP3502200003 7.100 0.000
 
0.00%
24.10.2014 15:30:33
Denki Kagaku Kogyo JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso St JP3551500006 45.770 0.290
 
+0.64%
30.10.2014 15:54:22
Dentsu JP3551520004 - 0.000
 
0.00%
01.01.1970 -
Dowa Holdings JP3638600001 7.810 -0.390
 
-4.76%
14.10.2014 21:24:39
East Japan Railway JP3783600004 73.85 -3.70
 
-4.77%
02.10.2014 18:12:10
Ebara JP3166000004 - 0.000
 
0.00%
01.01.1970 -
Eisai Co Ltd JP3160400002 38.700 -0.700
 
-1.78%
17.10.2014 15:30:20
Fanuc JP3802400006 164.30 -0.50
 
-0.30%
30.10.2014 14:30:04
Fast Retailing JP3802300008 342.42 -4.34
 
-1.25%
23.10.2014 19:34:50
Fuji Electric JP3820000002 - 0.000
 
0.00%
01.01.1970 -
Fuji Heavy Industries Ltd JP3814800003 30.980 0.230
 
+0.75%
30.10.2014 19:17:52
Fujifilm Holdings JP3814000000 32.650 -1.990
 
-5.74%
30.10.2014 16:35:32
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 - 0.000
 
0.00%
01.01.1970 -
FUKUOKA FNCL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01.01.1970 -
GS YUASA CORP. JP3385820000 - 0.000
 
0.00%
01.01.1970 -
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 - 0.000
 
0.00%
01.01.1970 -
Hitachi JP3788600009 7.520 0.040
 
+0.53%
30.10.2014 18:27:34
Hitachi Construction Machinery JP3787000003 18.500 2.020
 
+12.26%
10.10.2014 19:37:24
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 30.450 -0.270
 
-0.88%
30.10.2014 16:18:26
IHI JP3134800006 - 0.000
 
0.00%
01.01.1970 -
Inpex JP3294460005 12.620 0.540
 
+4.47%
29.10.2014 14:36:36
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01.01.1970 -
Isuzu Motors JP3137200006 11.910 -0.970
 
-7.53%
15.10.2014 19:42:35
Itochu JP3143600009 12.010 0.100
 
+0.84%
30.10.2014 20:34:24
J. Front Retailing JP3386380004 12.150 -0.430
 
-3.42%
08.10.2014 21:36:49
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01.01.1970 -
Japan Tobacco JP3726800000 34.350 0.900
 
+2.69%
30.10.2014 20:56:50
JFE Holdings JP3386030005 - 0.000
 
0.00%
01.01.1970 -
JGC JP3667600005 25.060 1.260
 
+5.29%
30.10.2014 18:22:33
Jx Holdings Tokyo JP3386450005 4.030 -0.720
 
-15.16%
23.10.2014 18:17:04
Kajima JP3210200006 4.250 -0.250
 
-5.56%
14.10.2014 17:35:46
Kansai Electric JP3228600007 9.490 0.250
 
+2.71%
01.10.2014 16:07:06
KAO JP3205800000 38.250 0.125
 
+0.33%
22.10.2014 21:32:03
Kawasaki Heavy JP3224200000 3.820 0.070
 
+1.87%
28.10.2014 20:34:44
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 63.25 0.25
 
+0.40%
28.10.2014 16:49:13
KEIO ELEC RAIL STK JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01.01.1970 -
Kirin Brewery JP3258000003 12.650 -0.100
 
-0.78%
30.10.2014 16:55:51
Kobe Steel JP3289800009 - 0.000
 
0.00%
01.01.1970 -
Komatsu JP3304200003 22.410 0.150
 
+0.67%
27.10.2014 19:52:52
Konami JP3300200007 - 0.000
 
0.00%
01.01.1970 -
Konica Minolta JP3300600008 - 0.000
 
0.00%
01.01.1970 -
KOYO SEIKO STK JP3292200007 15.500 -2.250
 
-12.68%
10.10.2014 19:39:31
Kubota JP3266400005 14.650 0.020
 
+0.14%
24.10.2014 21:12:59
Kuraray JP3269600007 - 0.000
 
0.00%
01.01.1970 -
Kyocera JP3249600002 44.000 -4.950
 
-10.11%
10.10.2014 19:40:47
Kyowa Hakko Kirin JP3256000005 - 0.000
 
0.00%
01.01.1970 -
Marubeni JP3877600001 - 0.000
 
0.00%
01.01.1970 -
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
MARUI GROUP CO LTD JP3870400003 - 0.000
 
0.00%
01.01.1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 - 0.000
 
0.00%
01.01.1970 -
MEIDENSHA CORP JP3919800007 - 0.000
 
0.00%
01.01.1970 -
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea JP3906000009 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi JP3898400001 18.840 0.090
 
+0.48%
24.10.2014 20:45:33
Mitsubishi Chemical Holding JP3897700005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Electric JP3902400005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Estate JP3899600005 21.520 0.800
 
+3.86%
28.10.2014 18:15:29
Mitsubishi Financial JP3902900004 5.438 -0.043
 
-0.78%
10.10.2014 17:47:30
Mitsubishi Heavy JP3900000005 5.940 0.040
 
+0.68%
28.10.2014 18:52:38
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 10.240 -0.260
 
-2.48%
30.10.2014 17:38:58
Mitsui & Co JP3893600001 14.470 -0.740
 
-4.87%
16.10.2014 21:11:53
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01.01.1970 -
Mitsui Engineering & Shipbuilding JP3891600003 - 0.000
 
0.00%
01.01.1970 -
Mitsui Fudosan JP3893200000 27.750 -0.250
 
-0.89%
24.10.2014 16:16:11
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 3.150 0.000
 
0.00%
10.10.2014 19:42:05
Mitsumi Electric JP3904400003 - 0.000
 
0.00%
01.01.1970 -
Mizuho Financial Group JP3885780001 1.720 -0.230
 
-11.79%
09.10.2014 20:11:51
MS & AD Insurance Group Holdings JP3890310000 20.370 0.290
 
+1.44%
29.10.2014 14:34:21
NEC JP3733000008 3.370 0.150
 
+4.66%
28.10.2014 18:58:17
NGK Insulators JP3695200000 23.050 1.210
 
+5.54%
29.10.2014 18:00:43
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 - 0.000
 
0.00%
01.01.1970 -
NIPPON ELECTRIC GLAS JP3733400000 - 0.000
 
0.00%
01.01.1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01.01.1970 -
NIPPON KAYAKU CO LTD JP3694400007 - 0.000
 
0.00%
01.01.1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01.01.1970 -
Nippon Soda JP3726200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal Corp JP3381000003 2.280 -0.020
 
-0.87%
24.10.2014 16:59:51
NIPPON SUISAN KAISHA JP3718800000 - 0.000
 
0.00%
01.01.1970 -
Nippon Telegraph and Telephone JP3735400008 57.36 -2.38
 
-3.98%
30.10.2014 19:56:16
Nippon Yusen JP3753000003 2.650 -0.260
 
-8.93%
01.10.2014 18:42:28
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 8.893 -0.008
 
-0.08%
23.10.2014 19:11:41
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
NISSHIN STEEL HLDGS JP3676200003 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 50.92 0.22
 
+0.43%
21.10.2014 18:11:06
NKSJ Holdings JP3165000005 23.750 0.780
 
+3.40%
29.10.2014 16:51:47
Nomura JP3762600009 5.430 -1.120
 
-17.10%
15.10.2014 19:46:56
NSK Ltd. JP3720800006 - 0.000
 
0.00%
01.01.1970 -
NTN Corp. JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 16.010 0.480
 
+3.09%
28.10.2014 15:49:31
Obayashi JP3190000004 - 0.000
 
0.00%
01.01.1970 -
ODAKYU ELEC RAIL CO JP3196000008 - 0.000
 
0.00%
01.01.1970 -
Oji Holdings Corp. JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 - 0.000
 
0.00%
01.01.1970 -
Osaka Gas JP3180400008 - 0.000
 
0.00%
01.01.1970 -
PACIFIC METALS CO LT JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 11.620 0.085
 
+0.74%
30.10.2014 17:49:34
Pioneer JP3780200006 2.480 -0.170
 
-6.42%
27.10.2014 17:46:17
Resona Holdings JP3500610005 - 0.000
 
0.00%
01.01.1970 -
Ricoh JP3973400009 - 0.000
 
0.00%
01.01.1970 -
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01.01.1970 -
Secom JP3421800008 58.54 1.68
 
+2.95%
30.10.2014 15:54:38
Sekisui House JP3420600003 - 0.000
 
0.00%
01.01.1970 -
Seven & I Holdings JP3422950000 38.000 -0.160
 
-0.42%
30.10.2014 20:07:45
Sharp JP3359600008 2.550 -0.130
 
-4.85%
21.10.2014 21:47:46
Shimizu JP3358800005 6.750 -0.830
 
-10.95%
14.10.2014 17:33:39
Shin-Etsu Chemical JP3371200001 63.59 1.75
 
+2.83%
28.10.2014 15:05:18
Shinsei Bank JP3729000004 2.090 0.025
 
+1.21%
29.10.2014 20:24:06
Shionogi & Co JP3347200002 - 0.000
 
0.00%
01.01.1970 -
Shiseido JP3351600006 16.360 0.260
 
+1.61%
22.10.2014 21:31:26
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko KK JP3368000000 - 0.000
 
0.00%
01.01.1970 -
Showa Shell JP3366800005 - 0.000
 
0.00%
01.01.1970 -
SKY PERFECT JSAT HLDG.INC JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank JP3436100006 71.30 2.07
 
+2.99%
30.10.2014 20:52:28
Sojitz JP3663900003 1.460 -0.100
 
-6.41%
09.10.2014 17:48:34
Sony JP3435000009 18.410 0.920
 
+5.26%
29.10.2014 16:51:47
SONY FINANCIAL HOL JP3435350008 14.850 0.110
 
+0.75%
24.10.2014 19:23:26
Sumco JP3322930003 - 0.000
 
0.00%
01.01.1970 -
Sumitomo JP3404600003 10.510 -0.140
 
-1.31%
30.10.2014 17:29:52
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Electric Industries JP3407400005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Mitsui Financial Group JP3890350006 38.075 0.375
 
+0.99%
29.10.2014 17:30:48
Sumitomo Mitsui Trust Holdings JP3892100003 3.740 0.030
 
+0.81%
29.10.2014 16:43:50
Sumitomo Osaka Cement JP3400900001 3.050 0.080
 
+2.69%
20.10.2014 21:24:38
Sumitomo Realty & Development JP3409000001 31.700 -0.990
 
-3.03%
16.10.2014 19:44:57
Suzuki Motor JP3397200001 29.010 -0.660
 
-2.22%
17.10.2014 21:00:14
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 3.630 -0.010
 
-0.27%
29.10.2014 15:18:18
Taisei JP3443600006 - 0.000
 
0.00%
01.01.1970 -
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 43.130 0.245
 
+0.57%
30.10.2014 18:25:59
TDK JP3538800008 - 0.000
 
0.00%
01.01.1970 -
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 22.920 0.250
 
+1.10%
23.10.2014 15:30:16
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 - 0.000
 
0.00%
01.01.1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 29.590 -0.460
 
-1.53%
22.10.2014 21:29:21
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
TOKYO DOME CORP JP3587600002 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 3.646 0.086
 
+2.42%
29.10.2014 16:54:18
Tokyo Electron JP3571400005 61.33 -0.35
 
-0.57%
30.10.2014 16:12:02
Tokyo Gas JP3573000001 5.580 0.120
 
+2.20%
30.10.2014 16:18:52
TOKYO TATEMONO JP3582600007 - 0.000
 
0.00%
01.01.1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01.01.1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 6.640 0.000
 
0.00%
30.10.2014 15:40:53
Toshiba JP3592200004 4.290 0.065
 
+1.54%
30.10.2014 20:59:43
Tosoh JP3595200001 - 0.000
 
0.00%
01.01.1970 -
Toto JP3596200000 10.400 -0.100
 
-0.95%
22.10.2014 17:50:26
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 58.03 0.73
 
+1.27%
30.10.2014 18:58:01
TOYOTA TSUSHO JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 - 0.000
 
0.00%
01.01.1970 -
Ube Industries JP3158800007 - 0.000
 
0.00%
01.01.1970 -
UNITIKA LTD JP3951200009 - 0.000
 
0.00%
01.01.1970 -
UNY Company JP3949600005 - 0.000
 
0.00%
01.01.1970 -
WEST JAPAN RWY JP3659000008 - 0.000
 
0.00%
01.01.1970 -
Yahoo Japan JP3933800009 - 0.000
 
0.00%
01.01.1970 -
Yamaha JP3942600002 - 0.000
 
0.00%
01.01.1970 -
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
YASKAWA EL. CORP. JP3932000007 11.720 -0.820
 
-6.54%
21.10.2014 19:20:53
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01.01.1970 -
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01.01.1970 -

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.