Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung Punkte

Handel

Basiswert Kurs Zeitverzögerter Kurs 18'765.47
Tagestief 18'614.01
Tageshoch 18'765.47
Veränderung
268.78
 
+1.45%
Stand 08.12.2016   00:00:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 - 0.000
 
0.00%
01.01.1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01.01.1970 -
Ajinomoto JP3119600009 - 0.000
 
0.00%
01.01.1970 -
Alps Electric JP3126400005 25.400 4.400
 
+20.95%
20.11.2016 23:58:59
Amada Holdings JP3122800000 - 0.000
 
0.00%
01.01.1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01.01.1970 -
Asahi Glass Company JP3112000009 6.300 0.280
 
+4.65%
28.11.2016 17:32:48
Asahi Group Holdings JP3116000005 32.960 -2.010
 
-5.75%
21.11.2016 21:25:44
Asahi Kaisei JP3111200006 9.020 0.270
 
+3.09%
07.12.2016 21:13:27
Astellas Pharma JP3942400007 14.000 -0.340
 
-2.37%
01.12.2016 20:06:34
Bridgestone JP3830800003 - 0.000
 
0.00%
01.01.1970 -
Canon JP3242800005 29.560 0.410
 
+1.41%
08.12.2016 22:40:05
Casio Computer JP3209000003 - 0.000
 
0.00%
01.01.1970 -
Central Japan Railway JP3566800003 - 0.000
 
0.00%
01.01.1970 -
Chiba Bk JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chiyoda Corp Common JP3528600004 8.110 0.860
 
+11.86%
07.11.2016 18:27:17
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01.01.1970 -
Chugai Pharmaceutical Co. Ltd JP3519400000 - 0.000
 
0.00%
01.01.1970 -
Citizen JP3352400000 - 0.000
 
0.00%
01.01.1970 -
COMSYS HLDGS CORP. JP3305530002 - 0.000
 
0.00%
01.01.1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01.01.1970 -
Dai Nippon Printing JP3493800001 - 0.000
 
0.00%
01.01.1970 -
Dai-ichi Life JP3476480003 - 0.000
 
0.00%
01.01.1970 -
Daiichi Sankyo JP3475350009 21.590 -1.730
 
-7.42%
22.11.2016 16:57:27
Daikin Industries JP3481800005 91.70 -3.55
 
-3.73%
07.12.2016 21:10:10
Dainippon Sumitomo Pharma JP3495000006 17.170 -2.030
 
-10.57%
17.11.2016 15:30:19
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01.01.1970 -
Daiwa Securities Group JP3502200003 6.030 0.230
 
+3.97%
11.11.2016 21:16:48
Denka JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso JP3551500006 42.160 -0.050
 
-0.12%
06.12.2016 18:57:50
Dentsu JP3551520004 - 0.000
 
0.00%
01.01.1970 -
Dowa Holdings JP3638600001 8.120 0.460
 
+6.01%
06.12.2016 21:54:23
East Japan Railway JP3783600004 - 0.000
 
0.00%
01.01.1970 -
Ebara JP3166000004 - 0.000
 
0.00%
01.01.1970 -
Eisai JP3160400002 56.24 -2.21
 
-3.78%
05.12.2016 21:48:09
Fanuc JP3802400006 179.56 7.63
 
+4.44%
08.12.2016 21:51:37
Fast Retailing JP3802300008 352.40 2.40
 
+0.69%
06.12.2016 21:39:11
Fuji Electric JP3820000002 - 0.000
 
0.00%
01.01.1970 -
Fuji Heavy Industries Ltd JP3814800003 41.800 1.020
 
+2.50%
08.12.2016 16:37:37
Fujifilm Holdings JP3814000000 36.620 0.260
 
+0.72%
23.11.2016 19:37:07
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 - 0.000
 
0.00%
01.01.1970 -
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01.01.1970 -
Gs Yuasa JP3385820000 4.170 -0.080
 
-1.88%
07.12.2016 16:11:55
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 - 0.000
 
0.00%
01.01.1970 -
Hitachi JP3788600009 5.390 0.080
 
+1.51%
07.12.2016 15:58:04
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01.01.1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 29.500 0.372
 
+1.28%
07.12.2016 18:42:30
IHI JP3134800006 3.000 0.160
 
+5.63%
08.12.2016 15:31:01
Inpex JP3294460005 - 0.000
 
0.00%
01.01.1970 -
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01.01.1970 -
Isuzu Motors JP3137200006 12.500 0.420
 
+3.48%
06.12.2016 17:38:53
Itochu JP3143600009 14.120 -0.140
 
-0.98%
08.12.2016 19:09:48
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01.01.1970 -
Japan Steel Works JP3721400004 18.200 -2.550
 
-12.29%
21.11.2016 19:54:48
Japan Tobacco JP3726800000 32.900 -0.300
 
-0.90%
08.12.2016 21:36:57
JFE Holdings JP3386030005 - 0.000
 
0.00%
01.01.1970 -
JGC JP3667600005 - 0.000
 
0.00%
01.01.1970 -
JTEKT CORP. JP3292200007 - 0.000
 
0.00%
01.01.1970 -
Jx Holdings Tokyo JP3386450005 - 0.000
 
0.00%
01.01.1970 -
Kajima JP3210200006 - 0.000
 
0.00%
01.01.1970 -
Kansai Electric JP3228600007 - 0.000
 
0.00%
01.01.1970 -
KAO JP3205800000 46.635 1.285
 
+2.83%
08.12.2016 21:15:07
Kawasaki Heavy JP3224200000 3.300 0.150
 
+4.76%
08.12.2016 15:30:03
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 25.000 0.150
 
+0.60%
08.12.2016 16:06:52
Keio JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01.01.1970 -
Kirin Holdings JP3258000003 - 0.000
 
0.00%
01.01.1970 -
Kobe Steel JP3289800009 - 0.000
 
0.00%
01.01.1970 -
Komatsu JP3304200003 23.390 -0.575
 
-2.40%
07.12.2016 18:40:34
Konami JP3300200007 - 0.000
 
0.00%
01.01.1970 -
Konica Minolta JP3300600008 - 0.000
 
0.00%
01.01.1970 -
Kubota JP3266400005 14.910 -0.110
 
-0.73%
08.12.2016 15:32:30
Kuraray JP3269600007 - 0.000
 
0.00%
01.01.1970 -
Kyocera JP3249600002 - 0.000
 
0.00%
01.01.1970 -
Kyowa Hakko Kirin JP3256000005 13.600 -1.119
 
-7.60%
05.12.2016 20:57:34
Marubeni JP3877600001 - 0.000
 
0.00%
01.01.1970 -
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01.01.1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 17.130 0.640
 
+3.88%
08.12.2016 22:40:05
MEIDENSHA CORP JP3919800007 - 0.000
 
0.00%
01.01.1970 -
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea JP3906000009 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi JP3898400001 21.860 -0.550
 
-2.45%
06.12.2016 18:37:30
Mitsubishi Chemical Holding JP3897700005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Electric JP3902400005 13.650 -0.600
 
-4.21%
01.12.2016 19:10:17
Mitsubishi Estate JP3899600005 20.180 0.550
 
+2.80%
08.12.2016 17:15:08
Mitsubishi Financial JP3902900004 6.300 0.300
 
+5.00%
02.12.2016 16:49:30
Mitsubishi Heavy Industries JP3900000005 4.640 0.060
 
+1.31%
02.12.2016 21:56:09
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 5.360 0.263
 
+5.16%
08.12.2016 21:44:53
Mitsui & Co JP3893600001 13.650 0.290
 
+2.17%
17.11.2016 19:31:42
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01.01.1970 -
Mitsui Engineering & Shipbuilding JP3891600003 - 0.000
 
0.00%
01.01.1970 -
Mitsui Fudosan JP3893200000 23.300 -0.650
 
-2.71%
05.12.2016 20:51:22
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01.01.1970 -
Mitsumi Electric JP3904400003 - 0.000
 
0.00%
01.01.1970 -
Mizuho Financial Group JP3885780001 1.910 0.090
 
+4.95%
07.12.2016 20:39:42
MS & AD Insurance Group Holdings JP3890310000 31.570 0.340
 
+1.09%
30.11.2016 21:58:05
NEC JP3733000008 2.650 0.250
 
+10.42%
06.12.2016 20:18:35
NGK Insulators JP3695200000 - 0.000
 
0.00%
01.01.1970 -
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 14.650 -1.545
 
-9.54%
30.11.2016 21:06:52
NIPPON EL. GLASS JP3733400000 5.170 0.270
 
+5.51%
21.11.2016 21:09:52
Nippon Express JP3729400006 - 0.000
 
0.00%
01.01.1970 -
Nippon Kayaku JP3694400007 - 0.000
 
0.00%
01.01.1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01.01.1970 -
Nippon Soda JP3726200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal JP3381000003 23.110 1.010
 
+4.57%
07.12.2016 16:43:11
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01.01.1970 -
Nippon Telegraph and Telephone JP3735400008 36.330 -7.470
 
-17.05%
06.12.2016 18:37:30
Nippon Yusen JP3753000003 1.860 -0.140
 
-7.00%
14.11.2016 16:52:24
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 9.640 0.140
 
+1.47%
08.12.2016 18:38:45
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
NISSHIN STEEL CO. LTD. JP3676200003 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 71.74 2.35
 
+3.39%
10.11.2016 19:43:21
Nomura JP3762600009 6.350 0.250
 
+4.10%
08.12.2016 22:40:05
NSK JP3720800006 - 0.000
 
0.00%
01.01.1970 -
NTN Corporation JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 21.900 -0.660
 
-2.93%
07.12.2016 21:11:45
Obayashi JP3190000004 9.270 0.050
 
+0.54%
02.12.2016 18:26:25
Odakyu Electric Railway JP3196000008 - 0.000
 
0.00%
01.01.1970 -
Oji Holdings JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 34.240 -0.495
 
-1.43%
15.11.2016 18:07:32
Osaka Gas JP3180400008 - 0.000
 
0.00%
01.01.1970 -
Pacific Metals Co Lt JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 11.190 0.350
 
+3.23%
08.12.2016 22:40:05
Pioneer JP3780200006 2.010 -0.120
 
-5.63%
14.11.2016 21:07:27
Resona Holdings JP3500610005 5.130 0.030
 
+0.59%
06.12.2016 19:40:43
Ricoh JP3973400009 8.250 -0.229
 
-2.70%
18.11.2016 21:45:22
Sapporo Holdings JP3320800000 26.020 -0.880
 
-3.27%
01.12.2016 21:17:36
Screen Holdings JP3494600004 - 0.000
 
0.00%
01.01.1970 -
Secom JP3421800008 - 0.000
 
0.00%
01.01.1970 -
Sekisui House JP3420600003 - 0.000
 
0.00%
01.01.1970 -
Seven & I Holdings JP3422950000 38.224 -1.156
 
-2.94%
05.12.2016 21:43:40
Sharp JP3359600008 2.197 0.222
 
+11.24%
08.12.2016 22:40:05
Shimizu JP3358800005 8.960 0.210
 
+2.40%
14.11.2016 18:20:28
Shin-Etsu Chemical JP3371200001 77.20 1.42
 
+1.87%
07.12.2016 17:15:21
Shinsei Bank JP3729000004 1.750 0.050
 
+2.94%
08.12.2016 19:11:59
Shionogi & Co JP3347200002 48.020 -1.180
 
-2.40%
22.11.2016 21:15:48
Shiseido JP3351600006 - 0.000
 
0.00%
01.01.1970 -
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko JP3368000000 14.100 0.150
 
+1.08%
07.12.2016 16:00:43
Showa Shell JP3366800005 - 0.000
 
0.00%
01.01.1970 -
SKY Perfect JSAT Holdings JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank Group JP3436100006 66.80 0.00
 
0.00%
08.12.2016 17:43:49
Sojitz JP3663900003 - 0.000
 
0.00%
01.01.1970 -
Sompo Holdings JP3165000005 31.810 2.210
 
+7.47%
23.11.2016 15:30:26
Sony JP3435000009 29.180 0.640
 
+2.24%
08.12.2016 22:40:05
SONY FINANCIAL HLDG INC. JP3435350008 15.460 1.380
 
+9.80%
05.12.2016 21:00:39
Sumco JP3322930003 - 0.000
 
0.00%
01.01.1970 -
Sumitomo JP3404600003 12.200 0.060
 
+0.49%
08.12.2016 19:10:04
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Electric Industries JP3407400005 14.650 0.250
 
+1.74%
08.12.2016 17:02:01
Sumitomo Heavy Industries JP3405400007 5.750 0.750
 
+15.00%
16.11.2016 16:55:21
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Mitsui Financial Group JP3890350006 38.400 0.640
 
+1.69%
07.12.2016 21:11:54
Sumitomo Mitsui Trust Holdings JP3892100003 36.660 -0.650
 
-1.74%
01.12.2016 21:11:11
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Realty & Development JP3409000001 27.700 -0.170
 
-0.61%
05.12.2016 20:45:44
Suzuki Motor JP3397200001 32.930 -2.820
 
-7.89%
29.11.2016 15:32:45
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 3.110 -0.140
 
-4.31%
08.12.2016 16:43:06
Taisei JP3443600006 7.223 -0.067
 
-0.92%
01.12.2016 16:22:09
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 39.750 -1.590
 
-3.85%
06.12.2016 19:13:36
TDK JP3538800008 - 0.000
 
0.00%
01.01.1970 -
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 35.500 -2.330
 
-6.16%
02.12.2016 15:33:35
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 - 0.000
 
0.00%
01.01.1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 - 0.000
 
0.00%
01.01.1970 -
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
Tokyo Dome JP3587600002 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 4.760 0.807
 
+20.41%
08.12.2016 17:36:21
Tokyo Electron JP3571400005 - 0.000
 
0.00%
01.01.1970 -
Tokyo Gas JP3573000001 - 0.000
 
0.00%
01.01.1970 -
TOKYO TATEMONO JP3582600007 - 0.000
 
0.00%
01.01.1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01.01.1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 8.180 0.100
 
+1.24%
05.12.2016 15:30:06
Toshiba JP3592200004 4.071 0.096
 
+2.42%
08.12.2016 22:40:05
Tosoh JP3595200001 - 0.000
 
0.00%
01.01.1970 -
Toto JP3596200000 39.250 0.190
 
+0.49%
25.11.2016 15:43:00
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 59.40 0.00
 
0.00%
08.12.2016 17:43:50
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 - 0.000
 
0.00%
01.01.1970 -
Ube Industries JP3158800007 - 0.000
 
0.00%
01.01.1970 -
Unitika JP3951200009 - 0.000
 
0.00%
01.01.1970 -
West Japan Railway JP3659000008 59.70 0.45
 
+0.76%
14.11.2016 21:40:45
Yahoo Japan JP3933800009 4.040 0.270
 
+7.16%
08.12.2016 19:51:27
Yamaha JP3942600002 32.880 1.370
 
+4.35%
10.11.2016 18:44:54
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
Yaskawa Electric Corporation JP3932000007 15.970 0.770
 
+5.07%
28.11.2016 16:00:31
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01.01.1970 -
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01.01.1970 -

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.