Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung Punkte

Handel

Basiswert Kurs Zeitverzögerter Kurs 16'321.17
Tagestief 16'170.86
Tageshoch 16'364.08
Veränderung
253.60
 
+1.58%
Stand 19.09.2014   02:19:45

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 - 0.000
 
0.00%
01.01.1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01.01.1970 -
Ajinomoto JP3119600009 16.300 -0.440
 
-2.63%
12.09.2014 20:12:51
Alps Electric JP3126400005 - 0.000
 
0.00%
01.01.1970 -
AMADA CO LTD ORD JP3122800000 8.930 -0.910
 
-9.25%
17.09.2014 21:57:54
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 3.550 0.150
 
+4.41%
17.09.2014 16:25:49
Asahi Glass Company JP3112000009 5.320 -0.130
 
-2.39%
03.09.2014 18:54:33
Asahi Group Holdings JP3116000005 29.760 -0.610
 
-2.01%
16.09.2014 15:32:20
Asahi Kaisei JP3111200006 - 0.000
 
0.00%
01.01.1970 -
Astellas Pharma JP3942400007 14.650 0.150
 
+1.03%
12.09.2014 18:32:57
Bank of Yokohama JP3955400001 - 0.000
 
0.00%
01.01.1970 -
Bridgestone JP3830800003 - 0.000
 
0.00%
01.01.1970 -
Canon JP3242800005 33.142 -0.608
 
-1.80%
19.08.2014 15:33:34
Casio Computer JP3209000003 - 0.000
 
0.00%
01.01.1970 -
Central Japan Railway JP3566800003 134.50 -10.50
 
-7.24%
17.09.2014 00:58:59
CHIBA BANK L JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chiyoda Corp Common JP3528600004 11.420 -0.544
 
-4.55%
05.09.2014 16:22:03
Chubu Electric JP3526600006 - 0.000
 
0.00%
01.01.1970 -
Chugai Pharmaceutical Co. Ltd JP3519400000 - 0.000
 
0.00%
01.01.1970 -
Citizen Holdings JP3352400000 - 0.000
 
0.00%
01.01.1970 -
COMSYS HOLDINGS JP3305530002 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01.01.1970 -
Dai Nippon Printing JP3493800001 10.450 0.030
 
+0.29%
19.08.2014 16:18:03
Dai-ichi Life Insurance Co Ltd JP3476480003 14.000 -0.120
 
-0.85%
19.08.2014 15:57:50
Daiichi Sankyo JP3475350009 - 0.000
 
0.00%
01.01.1970 -
Daikin Industries JP3481800005 67.00 -0.35
 
-0.52%
09.09.2014 20:03:27
DAINIPPON SCREEN JP3494600004 - 0.000
 
0.00%
01.01.1970 -
Dainippon Sumitomo Pharma JP3495000006 - 0.000
 
0.00%
01.01.1970 -
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01.01.1970 -
Daiwa Securities Group JP3502200003 8.260 -0.015
 
-0.18%
21.08.2014 18:48:29
Denki Kagaku Kogyo JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso St JP3551500006 44.400 -0.150
 
-0.34%
18.09.2014 19:57:43
Dentsu JP3551520004 - 0.000
 
0.00%
01.01.1970 -
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01.01.1970 -
East Japan Railway JP3783600004 77.55 -1.85
 
-2.33%
03.09.2014 19:24:11
Ebara JP3166000004 - 0.000
 
0.00%
01.01.1970 -
Eisai Co Ltd JP3160400002 41.650 -0.450
 
-1.07%
20.08.2014 20:56:46
Fanuc JP3802400006 172.30 -1.45
 
-0.83%
18.09.2014 21:58:56
Fast Retailing JP3802300008 318.55 0.05
 
+0.02%
17.09.2014 19:57:40
Fuji Electric JP3820000002 - 0.000
 
0.00%
01.01.1970 -
Fuji Heavy Industries Ltd JP3814800003 29.440 0.322
 
+1.10%
15.09.2014 19:06:55
Fujifilm Holdings JP3814000000 30.300 0.050
 
+0.17%
18.09.2014 16:57:03
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 6.370 -0.050
 
-0.78%
16.09.2014 16:54:54
FUKUOKA FNCL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01.01.1970 -
GS YUASA CORP. JP3385820000 6.280 0.040
 
+0.64%
05.09.2014 15:30:15
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 - 0.000
 
0.00%
01.01.1970 -
Hitachi JP3788600009 7.580 0.010
 
+0.13%
18.09.2014 19:57:43
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01.01.1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 34.320 0.220
 
+0.65%
18.09.2014 15:36:57
IHI JP3134800006 - 0.000
 
0.00%
01.01.1970 -
Inpex JP3294460005 - 0.000
 
0.00%
01.01.1970 -
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01.01.1970 -
Isuzu Motors JP3137200006 6.750 0.020
 
+0.30%
17.09.2014 15:48:09
Itochu JP3143600009 12.857 0.167
 
+1.32%
18.09.2014 16:35:17
J. Front Retailing JP3386380004 12.570 5.630
 
+81.12%
04.09.2014 17:27:52
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01.01.1970 -
Japan Tobacco JP3726800000 32.900 -0.760
 
-2.26%
18.09.2014 21:49:59
JFE Holdings JP3386030005 20.350 0.050
 
+0.25%
18.09.2014 20:46:42
JGC JP3667600005 28.310 -2.730
 
-8.80%
10.09.2014 15:30:23
Jx Holdings Tokyo JP3386450005 4.750 -0.650
 
-12.04%
17.09.2014 16:52:59
Kajima JP3210200006 4.950 0.170
 
+3.56%
16.09.2014 18:46:29
Kansai Electric JP3228600007 9.240 0.240
 
+2.67%
03.09.2014 20:31:18
KAO JP3205800000 43.250 0.000
 
0.00%
08.09.2014 16:53:14
Kawasaki Heavy JP3224200000 3.890 0.000
 
0.00%
16.09.2014 21:29:47
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 60.75 0.25
 
+0.41%
18.09.2014 21:35:36
KEIO ELEC RAIL STK JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01.01.1970 -
Kirin Brewery JP3258000003 13.500 0.500
 
+3.85%
17.09.2014 21:54:11
Kobe Steel JP3289800009 - 0.000
 
0.00%
01.01.1970 -
Komatsu JP3304200003 23.080 -0.160
 
-0.69%
18.09.2014 18:24:15
Konami JP3300200007 - 0.000
 
0.00%
01.01.1970 -
Konica Minolta JP3300600008 - 0.000
 
0.00%
01.01.1970 -
KOYO SEIKO STK JP3292200007 - 0.000
 
0.00%
01.01.1970 -
Kubota JP3266400005 15.310 0.600
 
+4.08%
16.09.2014 19:14:28
Kuraray JP3269600007 12.460 -0.190
 
-1.50%
03.09.2014 20:50:02
Kyocera JP3249600002 - 0.000
 
0.00%
01.01.1970 -
Kyowa Hakko Kirin JP3256000005 - 0.000
 
0.00%
01.01.1970 -
Marubeni JP3877600001 - 0.000
 
0.00%
01.01.1970 -
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
MARUI GROUP CO LTD JP3870400003 - 0.000
 
0.00%
01.01.1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 23.700 -0.180
 
-0.75%
22.08.2014 19:37:31
MEIDENSHA CORP JP3919800007 - 0.000
 
0.00%
01.01.1970 -
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea JP3906000009 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi JP3898400001 20.790 -0.010
 
-0.05%
11.09.2014 21:41:08
Mitsubishi Chemical Holding JP3897700005 4.700 0.500
 
+11.90%
19.08.2014 16:45:03
Mitsubishi Electric JP3902400005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Estate JP3899600005 23.863 -9.137
 
-27.69%
20.08.2014 20:08:21
Mitsubishi Financial JP3902900004 5.800 0.045
 
+0.78%
15.09.2014 20:27:51
Mitsubishi Heavy JP3900000005 6.290 0.000
 
0.00%
11.09.2014 19:10:12
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 11.530 0.060
 
+0.52%
17.09.2014 17:14:30
Mitsui & Co JP3893600001 16.250 0.160
 
+0.99%
11.09.2014 20:58:49
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01.01.1970 -
Mitsui Engineering & Shipbuilding JP3891600003 - 0.000
 
0.00%
01.01.1970 -
Mitsui Fudosan JP3893200000 - 0.000
 
0.00%
01.01.1970 -
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01.01.1970 -
Mitsumi Electric JP3904400003 - 0.000
 
0.00%
01.01.1970 -
Mizuho Financial Group JP3885780001 - 0.000
 
0.00%
01.01.1970 -
MS & AD Insurance Group Holdings JP3890310000 22.390 -0.430
 
-1.88%
29.08.2014 16:43:23
NEC JP3733000008 3.250 -0.150
 
-4.41%
18.09.2014 17:53:04
NGK Insulators JP3695200000 25.260 4.310
 
+20.57%
28.08.2014 21:52:32
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 - 0.000
 
0.00%
01.01.1970 -
NIPPON ELECTRIC GLAS JP3733400000 - 0.000
 
0.00%
01.01.1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01.01.1970 -
NIPPON KAYAKU CO LTD JP3694400007 - 0.000
 
0.00%
01.01.1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01.01.1970 -
Nippon Soda JP3726200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal Corp JP3381000003 2.650 -0.330
 
-11.07%
12.09.2014 18:47:24
NIPPON SUISAN KAISHA JP3718800000 - 0.000
 
0.00%
01.01.1970 -
Nippon Telegraph and Telephone JP3735400008 63.76 -2.22
 
-3.36%
15.09.2014 21:10:23
Nippon Yusen JP3753000003 2.910 -0.030
 
-1.02%
09.09.2014 20:25:43
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 9.840 0.010
 
+0.10%
18.09.2014 20:17:03
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
NISSHIN STEEL HLDGS JP3676200003 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 52.50 2.810
 
+5.66%
05.09.2014 21:45:50
NKSJ Holdings JP3165000005 24.920 0.900
 
+3.75%
10.09.2014 19:26:55
Nomura JP3762600009 6.550 0.095
 
+1.47%
03.09.2014 21:40:56
NSK Ltd. JP3720800006 - 0.000
 
0.00%
01.01.1970 -
NTN Corp. JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 17.211 -0.340
 
-1.93%
29.08.2014 16:22:29
Obayashi JP3190000004 7.480 -0.090
 
-1.19%
05.09.2014 21:40:57
ODAKYU ELEC RAIL CO JP3196000008 - 0.000
 
0.00%
01.01.1970 -
Oji Holdings Corp. JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 - 0.000
 
0.00%
01.01.1970 -
Osaka Gas JP3180400008 4.050 0.080
 
+2.02%
03.09.2014 20:55:31
PACIFIC METALS CO LT JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 12.136 -0.074
 
-0.60%
18.09.2014 18:52:20
Pioneer JP3780200006 2.980 -0.080
 
-2.61%
17.09.2014 15:30:11
Resona Holdings JP3500610005 - 0.000
 
0.00%
01.01.1970 -
Ricoh JP3973400009 - 0.000
 
0.00%
01.01.1970 -
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01.01.1970 -
Secom JP3421800008 59.65 0.37
 
+0.62%
18.09.2014 16:31:05
Sekisui House JP3420600003 - 0.000
 
0.00%
01.01.1970 -
Seven & I Holdings JP3422950000 37.760 -0.010
 
-0.03%
18.09.2014 16:16:43
Sharp JP3359600008 3.080 -0.020
 
-0.65%
12.09.2014 16:04:50
Shimizu JP3358800005 8.346 0.026
 
+0.31%
29.08.2014 16:25:43
Shin-Etsu Chemical JP3371200001 62.38 2.44
 
+4.07%
12.09.2014 18:42:53
Shinsei Bank JP3729000004 2.164 0.093
 
+4.51%
08.09.2014 15:31:17
Shionogi & Co JP3347200002 23.197 1.827
 
+8.55%
05.09.2014 00:58:59
Shiseido JP3351600006 18.667 -1.198
 
-6.03%
29.08.2014 16:21:05
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko KK JP3368000000 - 0.000
 
0.00%
01.01.1970 -
Showa Shell JP3366800005 - 0.000
 
0.00%
01.01.1970 -
SKY PERFECT JSAT HLDG.INC JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank JP3436100006 80.62 0.80
 
+1.00%
18.09.2014 21:59:55
Sojitz JP3663900003 1.610 -0.040
 
-2.42%
15.09.2014 21:35:23
Sony JP3435000009 17.975 -0.905
 
-4.79%
18.09.2014 21:49:36
SONY FINANCIAL HOL JP3435350008 16.100 0.350
 
+2.22%
11.09.2014 19:28:18
Sumco JP3322930003 - 0.000
 
0.00%
01.01.1970 -
Sumitomo JP3404600003 12.780 -0.010
 
-0.08%
18.09.2014 18:29:21
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Electric Industries JP3407400005 14.710 -0.290
 
-1.93%
08.09.2014 20:16:07
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Metal Mining JP3402600005 15.500 0.540
 
+3.61%
11.09.2014 21:02:15
Sumitomo Mitsui Financial Group JP3890350006 40.425 -0.725
 
-1.76%
09.09.2014 19:18:51
Sumitomo Mitsui Trust Holdings JP3892100003 4.170 -0.030
 
-0.71%
11.09.2014 20:07:13
Sumitomo Osaka Cement JP3400900001 3.530 0.120
 
+3.52%
09.09.2014 16:05:32
Sumitomo Realty & Development JP3409000001 38.120 -2.630
 
-6.45%
11.09.2014 15:30:01
Suzuki Motor JP3397200001 - 0.000
 
0.00%
01.01.1970 -
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 3.920 -0.070
 
-1.75%
17.09.2014 16:28:36
Taisei JP3443600006 - 0.000
 
0.00%
01.01.1970 -
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 44.830 -0.100
 
-0.22%
11.09.2014 15:43:49
TDK JP3538800008 - 0.000
 
0.00%
01.01.1970 -
Teijin JP3544000007 2.390 -0.060
 
-2.45%
09.09.2014 19:42:12
Terumo JP3546800008 25.100 -0.120
 
-0.48%
29.08.2014 17:38:31
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 - 0.000
 
0.00%
01.01.1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 30.770 0.160
 
+0.52%
12.09.2014 21:40:57
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
TOKYO DOME CORP JP3587600002 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 3.500 -0.070
 
-1.96%
18.09.2014 21:58:00
Tokyo Electron JP3571400005 68.52 0.64
 
+0.94%
18.09.2014 21:28:51
Tokyo Gas JP3573000001 5.660 -0.120
 
-2.08%
11.09.2014 18:54:57
TOKYO TATEMONO JP3582600007 - 0.000
 
0.00%
01.01.1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01.01.1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 6.720 0.070
 
+1.05%
18.09.2014 19:19:02
Toshiba JP3592200004 4.530 -0.038
 
-0.83%
18.09.2014 21:47:43
Tosoh JP3595200001 - 0.000
 
0.00%
01.01.1970 -
Toto JP3596200000 11.960 -0.540
 
-4.32%
11.09.2014 15:30:27
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 59.00 0.84
 
+1.44%
16.09.2014 21:07:48
TOYOTA TSUSHO JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 - 0.000
 
0.00%
01.01.1970 -
Ube Industries JP3158800007 - 0.000
 
0.00%
01.01.1970 -
UNITIKA LTD JP3951200009 - 0.000
 
0.00%
01.01.1970 -
UNY Company JP3949600005 - 0.000
 
0.00%
01.01.1970 -
WEST JAPAN RWY JP3659000008 - 0.000
 
0.00%
01.01.1970 -
Yahoo Japan JP3933800009 - 0.000
 
0.00%
01.01.1970 -
Yamaha JP3942600002 - 0.000
 
0.00%
01.01.1970 -
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
YASKAWA EL. CORP. JP3932000007 13.450 0.410
 
+3.14%
15.09.2014 18:22:02
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01.01.1970 -
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01.01.1970 -

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.