Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung Punkte

Handel

Basiswert Kurs Zeitverzögerter Kurs 16'666.05
Tagestief 16'652.74
Tageshoch 17'572.27
Veränderung
-624.44
 
-3.61%
Stand 28.04.2016   00:00:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 - 0.000
 
0.00%
01.01.1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01.01.1970 -
Ajinomoto JP3119600009 22.600 -2.650
 
-10.50%
13.04.2016 18:36:23
Alps Electric JP3126400005 - 0.000
 
0.00%
01.01.1970 -
Amada Holdings Co JP3122800000 - 0.000
 
0.00%
01.01.1970 -
ANA Holdings JP3429800000 2.830 -0.004
 
-0.16%
21.04.2016 16:00:59
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01.01.1970 -
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01.01.1970 -
Asahi Group Holdings JP3116000005 - 0.000
 
0.00%
01.01.1970 -
Asahi Kaisei JP3111200006 6.700 0.370
 
+5.85%
18.04.2016 15:33:41
Astellas Pharma JP3942400007 14.500 1.140
 
+8.53%
26.04.2016 21:59:50
Bridgestone JP3830800003 38.150 2.150
 
+5.97%
22.04.2016 16:02:07
Canon JP3242800005 27.150 -0.880
 
-3.14%
29.04.2016 22:40:06
Casio Computer JP3209000003 - 0.000
 
0.00%
01.01.1970 -
Central Japan Railway JP3566800003 185.00 -2.00
 
-1.07%
19.04.2016 16:38:46
CHIBA BK LTD JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chiyoda Corp Common JP3528600004 7.630 -1.160
 
-13.20%
18.04.2016 19:23:41
Chubu Electric Power JP3526600006 13.330 -0.410
 
-2.98%
26.04.2016 19:26:45
Chugai Pharmaceutical Co. Ltd JP3519400000 - 0.000
 
0.00%
01.01.1970 -
Citizen Holdings JP3352400000 5.850 0.240
 
+4.28%
18.04.2016 19:41:04
COMSYS HLDGS CORP. JP3305530002 - 0.000
 
0.00%
01.01.1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01.01.1970 -
Dai Nippon Printing JP3493800001 - 0.000
 
0.00%
01.01.1970 -
Dai-ichi Life Insurance Co Ltd JP3476480003 11.540 -0.810
 
-6.56%
11.04.2016 00:58:59
Daiichi Sankyo JP3475350009 23.650 -0.700
 
-2.87%
22.04.2016 21:31:29
Daikin Industries JP3481800005 81.70 -0.30
 
-0.37%
28.04.2016 15:33:11
Dainippon Sumitomo Pharma JP3495000006 - 0.000
 
0.00%
01.01.1970 -
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01.01.1970 -
Daiwa Securities Group JP3502200003 5.772 -0.498
 
-7.95%
07.04.2016 15:39:07
Denka JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso St JP3551500006 38.870 -1.110
 
-2.78%
29.04.2016 16:41:21
Dentsu JP3551520004 - 0.000
 
0.00%
01.01.1970 -
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01.01.1970 -
East Japan Railway JP3783600004 87.60 0.00
 
0.00%
11.04.2016 19:47:16
Ebara JP3166000004 - 0.000
 
0.00%
01.01.1970 -
Eisai Co Ltd JP3160400002 62.75 -0.75
 
-1.18%
29.04.2016 21:59:12
Fanuc JP3802400006 152.20 -1.18
 
-0.77%
28.04.2016 21:47:02
Fast Retailing JP3802300008 265.00 -7.54
 
-2.77%
29.04.2016 16:36:07
Fuji Electric JP3820000002 - 0.000
 
0.00%
01.01.1970 -
Fuji Heavy Industries Ltd JP3814800003 33.930 -0.910
 
-2.61%
29.04.2016 17:06:14
Fujifilm Holdings JP3814000000 42.000 0.910
 
+2.21%
27.04.2016 15:32:14
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 - 0.000
 
0.00%
01.01.1970 -
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01.01.1970 -
Gs Yuasa JP3385820000 4.150 -0.520
 
-11.13%
22.04.2016 20:42:48
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 10.400 0.346
 
+3.44%
13.04.2016 15:34:00
Hitachi JP3788600009 4.720 -0.040
 
-0.84%
27.04.2016 20:04:05
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01.01.1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 26.600 -0.010
 
-0.04%
29.04.2016 18:23:23
IHI JP3134800006 2.120 0.020
 
+0.95%
14.04.2016 16:04:34
Inpex JP3294460005 - 0.000
 
0.00%
01.01.1970 -
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01.01.1970 -
Isuzu Motors JP3137200006 9.500 -0.530
 
-5.28%
05.04.2016 15:30:06
Itochu JP3143600009 12.920 -0.120
 
-0.92%
26.04.2016 19:59:17
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01.01.1970 -
Japan Steel Works JP3721400004 3.340 0.090
 
+2.77%
14.04.2016 16:03:06
Japan Tobacco JP3726800000 40.340 -0.660
 
-1.61%
29.04.2016 21:32:36
JFE Holdings JP3386030005 - 0.000
 
0.00%
01.01.1970 -
JGC JP3667600005 - 0.000
 
0.00%
01.01.1970 -
JTEKT CORP. JP3292200007 12.750 0.000
 
0.00%
18.04.2016 19:24:14
Jx Holdings Tokyo JP3386450005 - 0.000
 
0.00%
01.01.1970 -
Kajima JP3210200006 - 0.000
 
0.00%
01.01.1970 -
Kansai Electric JP3228600007 - 0.000
 
0.00%
01.01.1970 -
KAO JP3205800000 53.70 0.95
 
+1.80%
21.04.2016 21:46:43
Kawasaki Heavy JP3224200000 2.790 -0.130
 
-4.45%
28.04.2016 18:26:30
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 28.000 -0.750
 
-2.61%
29.04.2016 18:34:17
Keio Corp. JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 34.400 2.900
 
+9.21%
29.03.2016 18:51:14
Kirin Brewery JP3258000003 - 0.000
 
0.00%
01.01.1970 -
Kobe Steel JP3289800009 - 0.000
 
0.00%
01.01.1970 -
Komatsu JP3304200003 17.230 -1.290
 
-6.97%
28.04.2016 21:16:01
Konami JP3300200007 - 0.000
 
0.00%
01.01.1970 -
Konica Minolta JP3300600008 9.250 0.310
 
+3.47%
22.04.2016 20:40:21
Kubota JP3266400005 14.780 -0.460
 
-3.02%
28.04.2016 20:01:26
Kuraray JP3269600007 - 0.000
 
0.00%
01.01.1970 -
Kyocera JP3249600002 - 0.000
 
0.00%
01.01.1970 -
Kyowa Hakko Kirin JP3256000005 18.250 0.200
 
+1.11%
29.04.2016 20:52:19
Marubeni JP3877600001 5.400 0.300
 
+5.88%
26.04.2016 19:40:01
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01.01.1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 15.890 0.000
 
0.00%
29.04.2016 17:43:49
MEIDENSHA CORP JP3919800007 - 0.000
 
0.00%
01.01.1970 -
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea JP3906000009 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi JP3898400001 17.690 -0.060
 
-0.34%
20.04.2016 17:53:54
Mitsubishi Chemical Holding JP3897700005 5.310 -0.240
 
-4.32%
21.04.2016 15:30:44
Mitsubishi Electric JP3902400005 11.060 0.160
 
+1.47%
26.04.2016 19:43:32
Mitsubishi Estate JP3899600005 20.100 1.050
 
+5.51%
26.04.2016 19:43:02
Mitsubishi Financial JP3902900004 4.840 0.080
 
+1.68%
26.04.2016 15:31:56
Mitsubishi Heavy JP3900000005 3.530 -0.020
 
-0.56%
29.04.2016 15:53:52
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 4.250 0.050
 
+1.19%
29.04.2016 21:59:50
Mitsui & Co JP3893600001 - 0.000
 
0.00%
01.01.1970 -
Mitsui Chemicals JP3888300005 3.300 -1.120
 
-25.34%
28.03.2016 19:03:12
Mitsui Engineering & Shipbuilding JP3891600003 1.450 0.080
 
+5.84%
11.04.2016 18:56:15
Mitsui Fudosan JP3893200000 - 0.000
 
0.00%
01.01.1970 -
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 2.300 0.200
 
+9.52%
19.04.2016 15:51:41
Mitsumi Electric JP3904400003 - 0.000
 
0.00%
01.01.1970 -
Mizuho Financial Group JP3885780001 1.400 -0.150
 
-9.68%
18.04.2016 15:30:17
MS & AD Insurance Group Holdings JP3890310000 27.770 1.100
 
+4.12%
13.04.2016 16:08:47
NEC JP3733000008 2.420 0.020
 
+0.83%
28.03.2016 20:06:13
NGK Insulators JP3695200000 21.000 2.390
 
+12.84%
28.04.2016 17:53:28
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 15.576 0.616
 
+4.12%
20.04.2016 20:33:49
NIPPON EL. GLASS JP3733400000 - 0.000
 
0.00%
01.01.1970 -
Nippon Express JP3729400006 4.350 -0.150
 
-3.33%
18.04.2016 19:23:26
NIPPON KAYAKU JP3694400007 - 0.000
 
0.00%
01.01.1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 0.750 -0.240
 
-24.24%
05.04.2016 16:04:19
Nippon Soda JP3726200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal JP3381000003 21.720 -0.350
 
-1.59%
27.04.2016 20:03:59
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01.01.1970 -
Nippon Telegraph and Telephone JP3735400008 41.560 -2.925
 
-6.58%
28.04.2016 21:26:45
Nippon Yusen JP3753000003 1.960 -0.420
 
-17.65%
12.04.2016 17:56:59
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 8.920 0.060
 
+0.68%
29.04.2016 17:14:29
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
NISSHIN STEEL CO. LTD. JP3676200003 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 53.86 -5.43
 
-9.16%
08.04.2016 16:33:29
NKSJ Holdings JP3165000005 28.360 0.310
 
+1.11%
26.04.2016 20:18:22
Nomura JP3762600009 4.189 -0.169
 
-3.88%
29.04.2016 17:36:12
NSK Ltd. JP3720800006 - 0.000
 
0.00%
01.01.1970 -
NTN Corp. JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 23.600 0.600
 
+2.61%
28.04.2016 18:27:36
Obayashi JP3190000004 - 0.000
 
0.00%
01.01.1970 -
ODAKYU EL. RWY JP3196000008 - 0.000
 
0.00%
01.01.1970 -
Oji Holdings Corp. JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 39.500 0.500
 
+1.28%
19.04.2016 21:31:43
Osaka Gas JP3180400008 - 0.000
 
0.00%
01.01.1970 -
PACIFIC METALS CO LT JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 9.055 0.000
 
0.00%
29.04.2016 17:43:49
Pioneer JP3780200006 - 0.000
 
0.00%
01.01.1970 -
Resona Holdings JP3500610005 3.780 0.360
 
+10.53%
26.04.2016 16:42:14
Ricoh JP3973400009 - 0.000
 
0.00%
01.01.1970 -
Sapporo Holdings JP3320800000 5.150 0.460
 
+9.81%
08.04.2016 16:06:06
Screen Holdings Co JP3494600004 8.490 0.070
 
+0.83%
15.04.2016 18:36:36
Secom JP3421800008 77.66 -0.29
 
-0.37%
27.04.2016 20:04:05
Sekisui House JP3420600003 - 0.000
 
0.00%
01.01.1970 -
Seven & I Holdings JP3422950000 42.140 -0.130
 
-0.31%
26.04.2016 18:42:04
Sharp JP3359600008 1.293 0.000
 
0.00%
29.04.2016 17:43:49
Shimizu JP3358800005 8.660 0.660
 
+8.25%
28.03.2016 15:30:23
Shin-Etsu Chemical JP3371200001 55.90 -0.32
 
-0.57%
29.04.2016 16:42:11
Shinsei Bank JP3729000004 1.452 0.022
 
+1.54%
26.04.2016 15:32:53
Shionogi & Co JP3347200002 - 0.000
 
0.00%
01.01.1970 -
Shiseido JP3351600006 23.390 1.440
 
+6.56%
20.04.2016 17:52:04
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko KK JP3368000000 - 0.000
 
0.00%
01.01.1970 -
Showa Shell JP3366800005 - 0.000
 
0.00%
01.01.1970 -
SKY PERFECT JSAT HLDG.INC JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank Group JP3436100006 52.30 -1.50
 
-2.79%
29.04.2016 22:40:06
Sojitz JP3663900003 1.910 -0.140
 
-6.82%
11.04.2016 16:18:01
Sony JP3435000009 23.400 -1.620
 
-6.47%
29.04.2016 22:40:06
SONY FINANCIAL HLDG INC. JP3435350008 13.310 0.110
 
+0.83%
25.04.2016 21:11:20
Sumco JP3322930003 - 0.000
 
0.00%
01.01.1970 -
Sumitomo JP3404600003 10.530 -0.320
 
-2.95%
28.04.2016 20:30:29
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Electric Industries JP3407400005 12.390 -0.050
 
-0.40%
27.04.2016 15:30:06
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Mitsui Financial Group JP3890350006 29.750 -0.750
 
-2.46%
29.04.2016 21:28:31
Sumitomo Mitsui Trust Holdings JP3892100003 3.040 -0.373
 
-10.92%
29.04.2016 17:32:21
Sumitomo Osaka Cement JP3400900001 4.400 0.400
 
+10.00%
21.04.2016 18:37:13
Sumitomo Realty & Development JP3409000001 29.650 1.020
 
+3.56%
14.04.2016 21:10:13
Suzuki Motor JP3397200001 - 0.000
 
0.00%
01.01.1970 -
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 2.630 -0.144
 
-5.19%
26.04.2016 20:19:07
Taisei JP3443600006 6.799 -0.261
 
-3.70%
15.04.2016 15:49:03
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 49.630 0.970
 
+1.99%
20.04.2016 20:55:28
TDK JP3538800008 - 0.000
 
0.00%
01.01.1970 -
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 - 0.000
 
0.00%
01.01.1970 -
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 25.600 -0.850
 
-3.21%
12.04.2016 15:36:10
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 35.260 3.670
 
+11.62%
26.04.2016 20:19:20
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
Tokyo Dome Corp. JP3587600002 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 5.360 0.000
 
0.00%
29.04.2016 17:43:49
Tokyo Electron JP3571400005 - 0.000
 
0.00%
01.01.1970 -
Tokyo Gas JP3573000001 4.560 0.110
 
+2.47%
18.04.2016 19:22:30
TOKYO TATEMONO JP3582600007 12.240 1.070
 
+9.58%
28.03.2016 19:05:58
Tokyu JP3574200006 - 0.000
 
0.00%
01.01.1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 8.710 0.160
 
+1.87%
22.04.2016 18:26:48
Toshiba JP3592200004 2.105 0.000
 
0.00%
29.04.2016 17:43:49
Tosoh JP3595200001 3.950 0.010
 
+0.25%
11.04.2016 21:54:41
Toto JP3596200000 - 0.000
 
0.00%
01.01.1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 49.660 0.000
 
0.00%
29.04.2016 17:43:49
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 37.790 0.300
 
+0.80%
28.04.2016 18:26:28
Ube Industries JP3158800007 1.880 0.200
 
+11.90%
15.04.2016 00:58:59
UNITIKA LTD JP3951200009 - 0.000
 
0.00%
01.01.1970 -
UNY Company JP3949600005 - 0.000
 
0.00%
01.01.1970 -
West Japan Railway JP3659000008 - 0.000
 
0.00%
01.01.1970 -
Yahoo Japan JP3933800009 4.350 -0.020
 
-0.46%
29.04.2016 17:20:51
Yamaha JP3942600002 29.070 -1.410
 
-4.63%
18.04.2016 16:02:56
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
Yaskawa Electric Corporation JP3932000007 10.880 -0.520
 
-4.56%
05.04.2016 21:19:49
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01.01.1970 -
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01.01.1970 -

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.