Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung -

Handel

Basiswert Kurs Zeitverzögerter Kurs 15'328.56
Tagestief 15'317.37
Tageshoch 15'376.20
Veränderung
-14.72
 
-0.10%
Stand 23.07.2014   02:19:45

Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 - 0.000
 
0.00%
01.01.1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01.01.1970 -
Ajinomoto JP3119600009 16.000 0.600
 
3.90%
22.07.2014 20:16:57
Alps Electric JP3126400005 - 0.000
 
0.00%
01.01.1970 -
AMADA CO LTD ORD JP3122800000 - 0.000
 
0.00%
01.01.1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01.01.1970 -
Asahi Glass Company JP3112000009 5.810 -0.100
 
-1.69%
14.07.2014 20:07:09
Asahi Group Holdings JP3116000005 - 0.000
 
0.00%
01.01.1970 -
Asahi Kaisei JP3111200006 - 0.000
 
0.00%
01.01.1970 -
Astellas Pharma JP3942400007 13.430 0.400
 
3.07%
18.07.2014 19:39:25
Bank of Yokohama JP3955400001 - 0.000
 
0.00%
01.01.1970 -
Bridgestone JP3830800003 - 0.000
 
0.00%
01.01.1970 -
Canon JP3242800005 32.740 0.140
 
0.43%
10.07.2014 21:24:49
Casio Computer JP3209000003 - 0.000
 
0.00%
01.01.1970 -
Central Japan Railway JP3566800003 145.00 37.25
 
34.57%
07.07.2014 17:46:11
CHIBA BANK L JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chiyoda Corp Common JP3528600004 11.964 0.064
 
0.54%
22.07.2014 15:30:05
Chubu Electric JP3526600006 - 0.000
 
0.00%
01.01.1970 -
Chugai Pharmaceutical Co. Ltd JP3519400000 28.500 2.500
 
9.62%
17.07.2014 19:57:38
Citizen Holdings JP3352400000 - 0.000
 
0.00%
01.01.1970 -
COMSYS HOLDINGS JP3305530002 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01.01.1970 -
Dai Nippon Printing JP3493800001 - 0.000
 
0.00%
01.01.1970 -
Dai-ichi Life Insurance Co Ltd JP3476480003 14.500 -0.450
 
-3.01%
27.06.2014 16:51:16
Daiichi Sankyo JP3475350009 18.600 0.255
 
1.39%
17.07.2014 21:23:57
Daikin Industries JP3481800005 66.82 2.63
 
4.10%
07.07.2014 20:52:39
DAINIPPON SCREEN JP3494600004 - 0.000
 
0.00%
01.01.1970 -
Dainippon Sumitomo Pharma JP3495000006 - 0.000
 
0.00%
01.01.1970 -
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01.01.1970 -
Daiwa Securities Group JP3502200003 8.415 -0.250
 
-2.89%
14.07.2014 16:38:13
Denki Kagaku Kogyo JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso St JP3551500006 46.690 0.090
 
0.19%
22.07.2014 19:24:14
Dentsu JP3551520004 - 0.000
 
0.00%
01.01.1970 -
Dowa Holdings JP3638600001 9.520 -0.130
 
-1.35%
11.07.2014 21:52:23
East Japan Railway JP3783600004 77.85 0.10
 
0.13%
30.06.2014 20:28:43
Ebara JP3166000004 - 0.000
 
0.00%
01.01.1970 -
Eisai Co Ltd JP3160400002 41.500 -0.350
 
-0.84%
15.07.2014 19:16:58
Fanuc JP3802400006 172.19 1.66
 
0.97%
22.07.2014 20:15:38
Fast Retailing JP3802300008 320.00 -6.00
 
-1.84%
23.07.2014 15:31:46
Fuji Electric JP3820000002 - 0.000
 
0.00%
01.01.1970 -
Fuji Heavy Industries Ltd JP3814800003 28.404 -0.259
 
-0.90%
21.07.2014 17:57:22
Fujifilm Holdings JP3814000000 28.000 0.900
 
3.32%
10.07.2014 18:59:11
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 7.530 -0.110
 
-1.44%
09.07.2014 19:22:55
FUKUOKA FNCL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01.01.1970 -
GS YUASA CORP. JP3385820000 - 0.000
 
0.00%
01.01.1970 -
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 - 0.000
 
0.00%
01.01.1970 -
Hitachi JP3788600009 7.580 -0.080
 
-1.04%
23.07.2014 18:24:07
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
- -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 35.280 -0.520
 
-1.45%
21.07.2014 21:58:10
IHI JP3134800006 - 0.000
 
0.00%
01.01.1970 -
Inpex JP3294460005 - 0.000
 
0.00%
01.01.1970 -
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01.01.1970 -
Isuzu Motors JP3137200006 6.520 -0.160
 
-2.40%
21.07.2014 17:43:22
Itochu JP3143600009 12.870 0.083
 
0.65%
09.07.2014 19:22:40
J. FRONT RETAILING CO LTD JP3386380004 6.940 -0.010
 
-0.14%
07.07.2014 20:54:47
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01.01.1970 -
Japan Tobacco JP3726800000 36.310 -0.790
 
-2.13%
23.07.2014 19:19:12
JFE Holdings JP3386030005 21.250 0.730
 
3.56%
01.07.2014 20:18:18
JGC JP3667600005 30.850 0.200
 
0.65%
01.07.2014 15:50:40
Jx Holdings Tokyo JP3386450005 5.400 0.240
 
4.65%
30.06.2014 16:01:02
Kajima JP3210200006 - 0.000
 
0.00%
01.01.1970 -
Kansai Electric JP3228600007 - 0.000
 
0.00%
01.01.1970 -
KAO JP3205800000 41.480 1.230
 
3.06%
15.07.2014 20:18:33
Kawasaki Heavy JP3224200000 3.990 0.070
 
1.79%
22.07.2014 21:58:17
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 60.75 -1.50
 
-2.41%
23.07.2014 19:17:11
KEIO ELEC RAIL STK JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01.01.1970 -
Kirin Brewery JP3258000003 14.550 0.370
 
2.61%
23.07.2014 17:47:47
Kobe Steel JP3289800009 - 0.000
 
0.00%
01.01.1970 -
Komatsu JP3304200003 23.210 -0.050
 
-0.21%
21.07.2014 21:52:55
Konami JP3300200007 - 0.000
 
0.00%
01.01.1970 -
Konica Minolta JP3300600008 - 0.000
 
0.00%
01.01.1970 -
KOYO SEIKO STK JP3292200007 17.750 3.460
 
24.21%
07.07.2014 17:54:29
Kubota JP3266400005 13.950 -0.050
 
-0.36%
14.07.2014 21:59:47
Kuraray JP3269600007 - 0.000
 
0.00%
01.01.1970 -
Kyocera JP3249600002 48.950 -0.400
 
-0.81%
07.07.2014 16:43:02
Kyowa Hakko Kirin JP3256000005 - 0.000
 
0.00%
01.01.1970 -
Marubeni JP3877600001 - 0.000
 
0.00%
01.01.1970 -
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
MARUI GROUP CO LTD JP3870400003 - 0.000
 
0.00%
01.01.1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 4.857 0.057
 
1.19%
23.07.2014 18:03:21
MEIDENSHA CORP JP3919800007 - 0.000
 
0.00%
01.01.1970 -
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea JP3906000009 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi JP3898400001 21.510 1.040
 
5.08%
02.07.2014 15:33:52
Mitsubishi Chemical Holding JP3897700005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Electric JP3902400005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Estate JP3899600005 24.750 0.700
 
2.91%
07.07.2014 20:57:17
Mitsubishi Financial JP3902900004 5.880 -0.065
 
-1.09%
23.07.2014 15:42:03
Mitsubishi Heavy JP3900000005 6.500 -0.000
 
0.00%
23.07.2014 18:58:53
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 10.900 -0.100
 
-0.91%
09.07.2014 15:56:00
Mitsui & Co JP3893600001 16.100 -0.160
 
-0.98%
08.07.2014 19:34:58
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01.01.1970 -
Mitsui Engineering & Shipbuilding JP3891600003 - 0.000
 
0.00%
01.01.1970 -
Mitsui Fudosan JP3893200000 33.300 4.000
 
13.65%
22.07.2014 15:35:58
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01.01.1970 -
Mitsumi Electric JP3904400003 - 0.000
 
0.00%
01.01.1970 -
Mizuho Financial Group JP3885780001 1.950 -0.050
 
-2.50%
30.06.2014 15:30:08
MS & AD Insurance Group Holdings JP3890310000 - 0.000
 
0.00%
01.01.1970 -
NEC JP3733000008 3.700 0.020
 
0.54%
22.07.2014 19:43:33
NGK Insulators JP3695200000 - 0.000
 
0.00%
01.01.1970 -
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 - 0.000
 
0.00%
01.01.1970 -
NIPPON ELECTRIC GLAS JP3733400000 - 0.000
 
0.00%
01.01.1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01.01.1970 -
NIPPON KAYAKU CO LTD JP3694400007 - 0.000
 
0.00%
01.01.1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01.01.1970 -
Nippon Soda JP3726200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal Corp JP3381000003 2.900 -0.110
 
-3.65%
21.07.2014 19:32:32
NIPPON SUISAN KAISHA JP3718800000 3.220 0.120
 
3.87%
17.07.2014 19:56:36
Nippon Telegraph and Telephone JP3735400008 63.45 -0.32
 
-0.50%
10.07.2014 15:38:26
Nippon Yusen JP3753000003 2.940 0.240
 
8.89%
08.07.2014 18:00:39
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 9.750 0.000
 
0.00%
21.07.2014 16:14:26
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
NISSHIN STEEL HLDGS JP3676200003 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 - 0.000
 
0.00%
01.01.1970 -
NKSJ Holdings JP3165000005 26.400 0.350
 
1.34%
22.07.2014 19:20:23
Nomura JP3762600009 - 0.000
 
0.00%
01.01.1970 -
NSK Ltd. JP3720800006 - 0.000
 
0.00%
01.01.1970 -
NTN Corp. JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 17.850 0.250
 
1.42%
21.07.2014 15:36:42
Obayashi JP3190000004 7.000 0.280
 
4.17%
15.07.2014 21:04:07
ODAKYU ELEC RAIL CO JP3196000008 - 0.000
 
0.00%
01.01.1970 -
Oji Holdings Corp. JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 35.000 2.180
 
6.64%
03.07.2014 17:02:34
Osaka Gas JP3180400008 - 0.000
 
0.00%
01.01.1970 -
PACIFIC METALS CO LT JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 11.910 -0.050
 
-0.42%
23.07.2014 18:36:48
Pioneer JP3780200006 2.150 -0.110
 
-4.87%
27.06.2014 15:54:26
Resona Holdings JP3500610005 - 0.000
 
0.00%
01.01.1970 -
Ricoh JP3973400009 - 0.000
 
0.00%
01.01.1970 -
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01.01.1970 -
Secom JP3421800008 61.82 1.04
 
1.71%
22.07.2014 19:23:32
Sekisui House JP3420600003 - 0.000
 
0.00%
01.01.1970 -
Seven & I Holdings JP3422950000 43.290 0.460
 
1.07%
16.07.2014 21:20:52
Sharp JP3359600008 3.220 0.060
 
1.90%
08.07.2014 18:50:24
Shimizu JP3358800005 7.060 1.610
 
29.54%
15.07.2014 21:22:08
Shin-Etsu Chemical JP3371200001 59.94 1.19
 
2.03%
27.06.2014 16:50:29
Shinsei Bank JP3729000004 2.090 -0.010
 
-0.48%
17.07.2014 19:19:30
Shionogi & Co JP3347200002 21.480 0.340
 
1.61%
11.07.2014 15:41:02
Shiseido JP3351600006 17.800 0.000
 
0.00%
07.07.2014 19:12:43
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko KK JP3368000000 - 0.000
 
0.00%
01.01.1970 -
Showa Shell JP3366800005 - 0.000
 
0.00%
01.01.1970 -
SKY PERFECT JSAT HLDG.INC JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank JP3436100006 75.03 -1.12
 
-1.46%
23.07.2014 19:22:10
Sojitz JP3663900003 1.740 0.068
 
4.07%
17.07.2014 20:25:29
Sony JP3435000009 16.910 0.000
 
0.00%
23.07.2014 15:35:54
SONY FINANCIAL HOL JP3435350008 - 0.000
 
0.00%
01.01.1970 -
Sumco JP3322930003 - 0.000
 
0.00%
01.01.1970 -
Sumitomo JP3404600003 13.390 -0.010
 
-0.07%
18.07.2014 19:29:39
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Electric Industries JP3407400005 15.000 1.544
 
11.47%
16.07.2014 15:34:27
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Mitsui Financial Group JP3890350006 40.163 -0.448
 
-1.10%
23.07.2014 18:08:16
Sumitomo Mitsui Trust Holdings JP3892100003 4.480 0.060
 
1.36%
16.07.2014 21:47:27
Sumitomo Osaka Cement JP3400900001 3.700 -0.090
 
-2.37%
02.07.2014 21:53:34
Sumitomo Realty & Development JP3409000001 41.800 -1.070
 
-2.50%
22.07.2014 15:30:02
Suzuki Motor JP3397200001 32.250 -0.200
 
-0.62%
15.07.2014 16:24:56
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 4.026 0.136
 
3.49%
23.07.2014 18:04:24
Taisei JP3443600006 - 0.000
 
0.00%
01.01.1970 -
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 45.940 -0.610
 
-1.31%
21.07.2014 15:49:50
TDK JP3538800008 - 0.000
 
0.00%
01.01.1970 -
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 - 0.000
 
0.00%
01.01.1970 -
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 - 0.000
 
0.00%
01.01.1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 31.850 0.230
 
0.73%
09.07.2014 15:39:35
Tokuyama JP3625000009 3.000 0.010
 
0.33%
30.06.2014 21:20:01
TOKYO DOME CORP JP3587600002 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 3.990 -0.010
 
-0.25%
23.07.2014 17:43:34
Tokyo Electron JP3571400005 66.00 -2.05
 
-3.01%
23.07.2014 18:47:52
Tokyo Gas JP3573000001 - 0.000
 
0.00%
01.01.1970 -
TOKYO TATEMONO JP3582600007 - 0.000
 
0.00%
01.01.1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01.01.1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 6.890 -0.010
 
-0.14%
23.07.2014 18:11:22
Toshiba JP3592200004 4.650 0.010
 
0.22%
22.07.2014 19:21:20
Tosoh JP3595200001 - 0.000
 
0.00%
01.01.1970 -
Toto JP3596200000 - 0.000
 
0.00%
01.01.1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 59.12 -0.23
 
-0.39%
23.07.2014 19:03:01
TOYOTA TSUSHO JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 - 0.000
 
0.00%
01.01.1970 -
Ube Industries JP3158800007 - 0.000
 
0.00%
01.01.1970 -
UNITIKA LTD JP3951200009 - 0.000
 
0.00%
01.01.1970 -
UNY Company JP3949600005 - 0.000
 
0.00%
01.01.1970 -
WEST JAPAN RWY JP3659000008 - 0.000
 
0.00%
01.01.1970 -
Yahoo Japan JP3933800009 - 0.000
 
0.00%
01.01.1970 -
Yamaha JP3942600002 - 0.000
 
0.00%
01.01.1970 -
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
YASKAWA EL. CORP. JP3932000007 12.300 -0.020
 
-0.16%
01.07.2014 17:28:48
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01.01.1970 -
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01.01.1970 -

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.