Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung Punkte

Handel

Basiswert Kurs Zeitverzögerter Kurs 18'971.00
Tagestief 18'808.30
Tageshoch 18'979.64
Veränderung
219.16
 
+1.17%
Stand 06.03.2015   01:19:45

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 - 0.000
 
0.00%
01.01.1970 -
Aeon JP3388200002 10.662 0.702
 
+7.05%
05.03.2015 21:04:52
Ajinomoto JP3119600009 21.290 1.290
 
+6.45%
06.03.2015 18:04:55
Alps Electric JP3126400005 - 0.000
 
0.00%
01.01.1970 -
AMADA CO LTD ORD JP3122800000 - 0.000
 
0.00%
01.01.1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 3.550 0.000
 
0.00%
27.02.2015 21:55:31
Asahi Glass Company JP3112000009 6.378 -0.072
 
-1.12%
06.03.2015 16:09:42
Asahi Group Holdings JP3116000005 31.440 0.460
 
+1.48%
03.03.2015 18:41:02
Asahi Kaisei JP3111200006 10.170 -0.100
 
-0.97%
04.03.2015 15:57:05
Astellas Pharma JP3942400007 17.120 0.630
 
+3.82%
06.03.2015 19:40:46
Bank of Yokohama JP3955400001 - 0.000
 
0.00%
01.01.1970 -
Bridgestone JP3830800003 38.250 0.300
 
+0.79%
05.03.2015 20:42:39
Canon JP3242800005 33.000 0.550
 
+1.69%
06.03.2015 17:19:48
Casio Computer JP3209000003 - 0.000
 
0.00%
01.01.1970 -
Central Japan Railway JP3566800003 - 0.000
 
0.00%
01.01.1970 -
CHIBA BANK L JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chiyoda Corp Common JP3528600004 8.173 0.543
 
+7.12%
06.03.2015 15:44:38
Chubu Electric JP3526600006 - 0.000
 
0.00%
01.01.1970 -
Chugai Pharmaceutical Co. Ltd JP3519400000 - 0.000
 
0.00%
01.01.1970 -
Citizen Holdings JP3352400000 - 0.000
 
0.00%
01.01.1970 -
COMSYS Holdings Corp. JP3305530002 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01.01.1970 -
Dai Nippon Printing JP3493800001 - 0.000
 
0.00%
01.01.1970 -
Dai-ichi Life Insurance Co Ltd JP3476480003 - 0.000
 
0.00%
01.01.1970 -
Daiichi Sankyo JP3475350009 15.740 -0.140
 
-0.88%
02.03.2015 16:41:09
Daikin Industries JP3481800005 64.50 -0.50
 
-0.77%
06.03.2015 20:34:19
DAINIPPON SCREEN JP3494600004 - 0.000
 
0.00%
01.01.1970 -
Dainippon Sumitomo Pharma JP3495000006 - 0.000
 
0.00%
01.01.1970 -
Daiwa House Industry JP3505000004 19.800 0.520
 
+2.70%
24.02.2015 17:29:42
Daiwa Securities Group JP3502200003 7.090 -0.310
 
-4.19%
09.02.2015 16:35:51
Denki Kagaku Kogyo JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso St JP3551500006 46.740 -0.310
 
-0.66%
03.03.2015 20:30:19
Dentsu JP3551520004 42.000 1.750
 
+4.35%
25.02.2015 17:32:43
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01.01.1970 -
East Japan Railway JP3783600004 84.25 10.75
 
+14.63%
03.03.2015 20:45:50
Ebara JP3166000004 - 0.000
 
0.00%
01.01.1970 -
Eisai Co Ltd JP3160400002 52.00 -0.10
 
-0.19%
27.02.2015 20:08:32
Fanuc JP3802400006 195.00 -1.10
 
-0.56%
06.03.2015 15:43:22
Fast Retailing JP3802300008 382.25 -0.01
 
0.00%
06.03.2015 18:46:48
Fuji Electric JP3820000002 - 0.000
 
0.00%
01.01.1970 -
Fuji Heavy Industries Ltd JP3814800003 33.440 -0.290
 
-0.86%
06.03.2015 16:00:00
Fujifilm Holdings JP3814000000 34.000 -0.150
 
-0.44%
06.03.2015 15:54:34
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 - 0.000
 
0.00%
01.01.1970 -
FUKUOKA FNCL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01.01.1970 -
GS YUASA CORP. JP3385820000 4.280 -0.290
 
-6.35%
05.02.2015 17:28:02
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 15.490 2.340
 
+17.79%
02.03.2015 23:58:59
Hitachi JP3788600009 6.800 0.030
 
+0.44%
06.03.2015 18:01:12
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01.01.1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 33.530 0.584
 
+1.77%
06.03.2015 17:39:29
IHI JP3134800006 4.750 0.050
 
+1.06%
23.02.2015 15:31:35
Inpex JP3294460005 12.010 1.490
 
+14.16%
03.03.2015 18:29:27
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01.01.1970 -
Isuzu Motors JP3137200006 14.900 0.860
 
+6.13%
05.03.2015 17:17:43
Itochu JP3143600009 11.110 -0.060
 
-0.54%
05.03.2015 16:54:47
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01.01.1970 -
Japan Steel Works JP3721400004 3.960 0.540
 
+15.79%
03.03.2015 16:24:02
Japan Tobacco JP3726800000 32.110 0.240
 
+0.75%
06.03.2015 20:42:23
JFE Holdings JP3386030005 24.550 2.480
 
+11.24%
23.02.2015 15:44:37
JGC JP3667600005 20.610 -0.275
 
-1.32%
02.03.2015 21:33:42
Jx Holdings Tokyo JP3386450005 3.840 0.110
 
+2.95%
11.02.2015 15:57:43
Kajima JP3210200006 - 0.000
 
0.00%
01.01.1970 -
Kansai Electric JP3228600007 - 0.000
 
0.00%
01.01.1970 -
KAO JP3205800000 44.500 0.500
 
+1.14%
02.02.2015 18:59:28
Kawasaki Heavy JP3224200000 4.690 0.010
 
+0.21%
06.03.2015 18:00:59
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 69.75 4.75
 
+7.31%
19.02.2015 20:09:37
Keio Corp. JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01.01.1970 -
Kirin Brewery JP3258000003 12.850 0.000
 
0.00%
02.03.2015 20:20:23
Kobe Steel JP3289800009 - 0.000
 
0.00%
01.01.1970 -
Komatsu JP3304200003 20.760 -1.130
 
-5.16%
04.02.2015 20:22:56
Konami JP3300200007 - 0.000
 
0.00%
01.01.1970 -
Konica Minolta JP3300600008 10.110 -0.744
 
-6.85%
02.02.2015 18:28:59
KOYO SEIKO STK JP3292200007 - 0.000
 
0.00%
01.01.1970 -
Kubota JP3266400005 16.530 0.390
 
+2.42%
06.03.2015 17:27:52
Kuraray JP3269600007 13.031 1.131
 
+9.50%
06.03.2015 16:09:16
Kyocera JP3249600002 48.210 3.510
 
+7.85%
20.02.2015 15:36:45
Kyowa Hakko Kirin JP3256000005 12.850 -0.050
 
-0.39%
06.03.2015 16:44:54
Marubeni JP3877600001 6.200 0.000
 
0.00%
20.02.2015 15:30:10
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
Marui Group Co. Ltd. JP3870400003 12.110 2.030
 
+20.14%
06.03.2015 15:38:08
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 - 0.000
 
0.00%
01.01.1970 -
MEIDENSHA CORP JP3919800007 - 0.000
 
0.00%
01.01.1970 -
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea JP3906000009 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi JP3898400001 19.886 -0.144
 
-0.72%
06.03.2015 19:26:45
Mitsubishi Chemical Holding JP3897700005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Electric JP3902400005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Estate JP3899600005 22.940 2.140
 
+10.29%
20.02.2015 19:37:51
Mitsubishi Financial JP3902900004 6.515 -0.085
 
-1.29%
27.02.2015 18:12:37
Mitsubishi Heavy JP3900000005 5.420 -0.160
 
-2.87%
04.03.2015 19:47:12
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 9.055 -0.095
 
-1.03%
06.03.2015 15:42:33
Mitsui & Co JP3893600001 13.900 0.160
 
+1.16%
27.02.2015 18:58:07
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01.01.1970 -
Mitsui Engineering & Shipbuilding JP3891600003 1.710 0.020
 
+1.18%
12.02.2015 20:50:22
Mitsui Fudosan JP3893200000 28.350 0.250
 
+0.89%
24.02.2015 20:37:48
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 3.732 0.332
 
+9.75%
06.03.2015 16:10:10
Mitsumi Electric JP3904400003 - 0.000
 
0.00%
01.01.1970 -
Mizuho Financial Group JP3885780001 1.851 0.001
 
+0.05%
02.03.2015 18:52:20
MS & AD Insurance Group Holdings JP3890310000 27.560 0.730
 
+2.72%
05.03.2015 15:30:46
NEC JP3733000008 2.850 -0.060
 
-2.06%
05.03.2015 15:44:13
NGK Insulators JP3695200000 17.890 -3.860
 
-17.75%
06.02.2015 20:18:53
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 13.770 0.820
 
+6.33%
05.03.2015 21:18:02
NIPPON ELECTRIC GLAS JP3733400000 - 0.000
 
0.00%
01.01.1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01.01.1970 -
Nippon Kayaku Co. Ltd. JP3694400007 - 0.000
 
0.00%
01.01.1970 -
Nippon Light Metal Holdings Co JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01.01.1970 -
Nippon Soda JP3726200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal Corp JP3381000003 2.560 -0.040
 
-1.54%
03.03.2015 20:32:21
NIPPON SUISAN KAISHA JP3718800000 - 0.000
 
0.00%
01.01.1970 -
Nippon Telegraph and Telephone JP3735400008 63.17 1.43
 
+2.31%
06.03.2015 16:06:32
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01.01.1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 10.420 0.000
 
0.00%
06.03.2015 15:33:34
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
NISSHIN STEEL HLDGS JP3676200003 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 64.40 2.23
 
+3.59%
06.03.2015 16:48:46
NKSJ Holdings JP3165000005 31.070 1.470
 
+4.97%
06.03.2015 16:06:50
Nomura JP3762600009 5.870 0.570
 
+10.75%
18.02.2015 16:15:38
NSK Ltd. JP3720800006 - 0.000
 
0.00%
01.01.1970 -
NTN Corp. JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 18.430 -0.170
 
-0.91%
06.03.2015 17:15:26
Obayashi JP3190000004 6.320 -0.140
 
-2.17%
04.02.2015 15:43:27
ODAKYU ELEC RAIL CO JP3196000008 - 0.000
 
0.00%
01.01.1970 -
Oji Holdings Corp. JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 - 0.000
 
0.00%
01.01.1970 -
Osaka Gas JP3180400008 - 0.000
 
0.00%
01.01.1970 -
PACIFIC METALS CO LT JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 12.660 0.020
 
+0.16%
06.03.2015 15:30:05
Pioneer JP3780200006 - 0.000
 
0.00%
01.01.1970 -
Resona Holdings JP3500610005 5.403 -0.257
 
-4.54%
03.03.2015 18:11:18
Ricoh JP3973400009 - 0.000
 
0.00%
01.01.1970 -
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01.01.1970 -
Secom JP3421800008 61.54 0.24
 
+0.39%
03.03.2015 20:29:59
Sekisui House JP3420600003 - 0.000
 
0.00%
01.01.1970 -
Seven & I Holdings JP3422950000 37.668 1.788
 
+4.98%
05.03.2015 21:05:00
Sharp JP3359600008 - 0.000
 
0.00%
01.01.1970 -
Shimizu JP3358800005 - 0.000
 
0.00%
01.01.1970 -
Shin-Etsu Chemical JP3371200001 - 0.000
 
0.00%
01.01.1970 -
Shinsei Bank JP3729000004 1.900 0.010
 
+0.53%
05.03.2015 21:22:22
Shionogi & Co JP3347200002 - 0.000
 
0.00%
01.01.1970 -
Shiseido JP3351600006 17.500 1.150
 
+7.03%
05.03.2015 15:30:46
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko KK JP3368000000 - 0.000
 
0.00%
01.01.1970 -
Showa Shell JP3366800005 9.870 0.180
 
+1.86%
05.03.2015 20:09:58
SKY PERFECT JSAT HLDG.INC JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank JP3436100006 58.40 -0.76
 
-1.28%
06.03.2015 20:33:42
Sojitz JP3663900003 - 0.000
 
0.00%
01.01.1970 -
Sony JP3435000009 28.030 0.320
 
+1.15%
06.03.2015 16:08:34
SONY FINANCIAL HOL JP3435350008 14.970 -0.130
 
-0.86%
02.03.2015 20:44:02
Sumco JP3322930003 17.087 -2.313
 
-11.92%
06.03.2015 15:39:20
Sumitomo JP3404600003 11.030 0.100
 
+0.91%
02.03.2015 21:05:17
Sumitomo Chemical JP3401400001 4.550 0.648
 
+16.59%
13.02.2015 15:59:41
Sumitomo Electric Industries JP3407400005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Mitsui Financial Group JP3890350006 39.075 -1.000
 
-2.50%
04.03.2015 21:19:37
Sumitomo Mitsui Trust Holdings JP3892100003 3.810 0.140
 
+3.81%
09.02.2015 15:30:09
Sumitomo Osaka Cement JP3400900001 3.030 0.160
 
+5.57%
04.02.2015 17:31:36
Sumitomo Realty & Development JP3409000001 35.250 -0.280
 
-0.79%
23.02.2015 21:52:58
Suzuki Motor JP3397200001 31.740 -0.090
 
-0.28%
23.02.2015 15:30:23
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 3.330 0.140
 
+4.39%
03.03.2015 18:21:00
Taisei JP3443600006 5.818 -0.042
 
-0.72%
06.03.2015 15:46:37
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 54.62 2.93
 
+5.67%
05.03.2015 16:41:57
TDK JP3538800008 70.62 6.77
 
+10.61%
06.03.2015 15:56:47
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 - 0.000
 
0.00%
01.01.1970 -
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 - 0.000
 
0.00%
01.01.1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 36.352 0.562
 
+1.57%
02.03.2015 18:52:17
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
Tokyo Dome Corp. JP3587600002 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 3.830 -0.060
 
-1.54%
06.03.2015 20:14:28
Tokyo Electron JP3571400005 73.80 0.48
 
+0.65%
05.03.2015 16:40:40
Tokyo Gas JP3573000001 6.150 -0.020
 
-0.32%
05.03.2015 19:51:27
TOKYO TATEMONO JP3582600007 7.680 0.540
 
+7.56%
20.02.2015 19:37:56
Tokyu JP3574200006 - 0.000
 
0.00%
01.01.1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 8.494 -0.136
 
-1.58%
06.03.2015 20:23:41
Toshiba JP3592200004 4.034 -0.006
 
-0.15%
06.03.2015 17:12:33
Tosoh JP3595200001 - 0.000
 
0.00%
01.01.1970 -
Toto JP3596200000 - 0.000
 
0.00%
01.01.1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 67.99 0.54
 
+0.79%
06.03.2015 20:19:27
Toyota Tsusho Corp. JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 34.060 0.130
 
+0.38%
06.03.2015 16:10:37
Ube Industries JP3158800007 - 0.000
 
0.00%
01.01.1970 -
Unitika Ltd. JP3951200009 - 0.000
 
0.00%
01.01.1970 -
UNY Company JP3949600005 - 0.000
 
0.00%
01.01.1970 -
WEST JAPAN RWY JP3659000008 - 0.000
 
0.00%
01.01.1970 -
Yahoo Japan JP3933800009 3.960 0.480
 
+13.79%
26.02.2015 15:30:12
Yamaha JP3942600002 - 0.000
 
0.00%
01.01.1970 -
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
YASKAWA EL. CORP. JP3932000007 13.950 0.430
 
+3.18%
06.03.2015 19:37:31
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01.01.1970 -
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01.01.1970 -

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.