Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung Punkte

Handel

Basiswert Kurs Zeitverzögerter Kurs 24'124.15
Tagestief 23'916.02
Tageshoch 24'129.34
Veränderung
307.82
 
+1.29%
Stand 23.01.2018   00:00:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 - 0.000
 
0.00%
01.01.1970 -
Aeon JP3388200002 16.780 0.180
 
+1.08%
28.12.2017 20:11:10
Ajinomoto JP3119600009 - 0.000
 
0.00%
01.01.1970 -
Alps Electric JP3126400005 - 0.000
 
0.00%
01.01.1970 -
Amada Holdings JP3122800000 - 0.000
 
0.00%
01.01.1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01.01.1970 -
Asahi Glass Company JP3112000009 43.360 0.760
 
+1.78%
02.01.2018 16:11:10
Asahi Group Holdings JP3116000005 53.76 3.73
 
+7.46%
09.01.2018 19:28:10
Asahi Kaisei JP3111200006 13.500 0.000
 
0.00%
17.01.2018 21:43:55
Astellas Pharma JP3942400007 12.590 -0.150
 
-1.18%
23.01.2018 15:32:34
Bridgestone JP3830800003 - 0.000
 
0.00%
01.01.1970 -
Canon JP3242800005 36.800 0.000
 
0.00%
23.01.2018 17:43:51
Casio Computer JP3209000003 - 0.000
 
0.00%
01.01.1970 -
Central Japan Railway JP3566800003 - 0.000
 
0.00%
01.01.1970 -
Chiba Bk JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chiyoda Corp Common JP3528600004 8.380 2.330
 
+38.51%
15.01.2018 23:58:59
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01.01.1970 -
Chugai Pharmaceutical JP3519400000 - 0.000
 
0.00%
01.01.1970 -
Citizen JP3352400000 - 0.000
 
0.00%
01.01.1970 -
Comsys Holdings JP3305530002 - 0.000
 
0.00%
01.01.1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 17.900 -0.450
 
-2.45%
21.12.2017 16:27:36
Dai Nippon Printing JP3493800001 - 0.000
 
0.00%
01.01.1970 -
Dai-ichi Life JP3476480003 - 0.000
 
0.00%
01.01.1970 -
Daiichi Sankyo JP3475350009 32.540 3.300
 
+11.29%
23.01.2018 15:30:16
Daikin Industries JP3481800005 124.70 -0.05
 
-0.04%
19.01.2018 21:09:41
Dainippon Sumitomo Pharma JP3495000006 14.500 -0.250
 
-1.69%
19.01.2018 19:24:00
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01.01.1970 -
Daiwa Securities Group JP3502200003 6.310 0.023
 
+0.36%
26.12.2017 15:30:31
Denka JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso JP3551500006 63.64 0.30
 
+0.47%
22.01.2018 19:48:37
Dentsu JP3551520004 - 0.000
 
0.00%
01.01.1970 -
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01.01.1970 -
East Japan Railway JP3783600004 102.50 0.50
 
+0.49%
22.01.2018 17:49:28
Ebara JP3166000004 - 0.000
 
0.00%
01.01.1970 -
Eisai JP3160400002 57.80 1.55
 
+2.76%
23.01.2018 21:11:06
Fanuc JP3802400006 287.53 0.28
 
+0.10%
23.01.2018 21:42:24
Fast Retailing JP3802300008 459.50 10.76
 
+2.40%
23.01.2018 17:45:43
Fuji Electric JP3820000002 - 0.000
 
0.00%
01.01.1970 -
Fujifilm Holdings JP3814000000 43.270 2.000
 
+4.85%
23.01.2018 16:48:58
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 7.400 0.150
 
+2.07%
23.01.2018 17:18:11
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01.01.1970 -
Gs Yuasa JP3385820000 5.130 -0.270
 
-5.00%
12.01.2018 21:03:17
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 13.650 2.490
 
+22.31%
18.01.2018 23:58:59
Hitachi JP3788600009 8.330 0.000
 
0.00%
22.01.2018 16:31:04
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01.01.1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 36.050 0.560
 
+1.58%
23.01.2018 19:57:37
Inpex JP3294460005 12.600 2.700
 
+27.27%
07.01.2018 23:58:59
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01.01.1970 -
Ishikawajima-Harima Heavy Industries JP3134800006 - 0.000
 
0.00%
01.01.1970 -
Isuzu Motors JP3137200006 17.180 1.570
 
+10.06%
18.01.2018 20:47:18
Itochu JP3143600009 20.090 0.100
 
+0.50%
22.01.2018 17:08:02
J. Front Retailing JP3386380004 18.040 0.990
 
+5.81%
26.12.2017 21:15:07
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01.01.1970 -
Japan Tobacco JP3726800000 33.480 0.320
 
+0.97%
23.01.2018 21:54:31
JFE Holdings JP3386030005 - 0.000
 
0.00%
01.01.1970 -
JGC JP3667600005 - 0.000
 
0.00%
01.01.1970 -
Jtekt JP3292200007 - 0.000
 
0.00%
01.01.1970 -
JXTG Holdings Inc. JP3386450005 - 0.000
 
0.00%
01.01.1970 -
Kajima JP3210200006 - 0.000
 
0.00%
01.01.1970 -
Kansai Electric JP3228600007 - 0.000
 
0.00%
01.01.1970 -
KAO JP3205800000 - 0.000
 
0.00%
01.01.1970 -
Kawasaki Heavy JP3224200000 41.000 3.160
 
+8.35%
19.01.2018 19:34:29
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 24.700 0.000
 
0.00%
17.01.2018 21:42:30
Keio JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 40.100 8.581
 
+27.23%
28.12.2017 20:33:31
Kirin Holdings JP3258000003 25.920 4.788
 
+22.66%
26.12.2017 21:22:07
Kobe Steel JP3289800009 9.415 -0.335
 
-3.44%
02.01.2018 19:54:57
Komatsu JP3304200003 38.940 -0.040
 
-0.10%
22.01.2018 17:21:31
Konami JP3300200007 - 0.000
 
0.00%
01.01.1970 -
Konica Minolta JP3300600008 10.233 0.413
 
+4.21%
17.01.2018 19:52:01
Kubota JP3266400005 21.220 0.730
 
+3.56%
23.01.2018 18:44:07
Kuraray JP3269600007 18.700 -0.640
 
-3.31%
28.12.2017 20:08:40
Kyocera JP3249600002 65.15 -5.30
 
-7.52%
28.12.2017 20:09:13
Kyowa Hakko Kirin JP3256000005 - 0.000
 
0.00%
01.01.1970 -
Marubeni JP3877600001 - 0.000
 
0.00%
01.01.1970 -
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01.01.1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 13.100 0.000
 
0.00%
23.01.2018 17:43:51
Meidensha JP3919800007 - 0.000
 
0.00%
01.01.1970 -
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea Mitsumi JP3906000009 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi JP3898400001 30.250 4.850
 
+19.09%
12.01.2018 21:04:51
Mitsubishi Chemical Holding JP3897700005 11.750 1.000
 
+9.30%
09.01.2018 17:20:13
Mitsubishi Electric JP3902400005 19.070 -0.030
 
-0.16%
22.01.2018 16:02:37
Mitsubishi Estate JP3899600005 18.780 0.280
 
+1.51%
18.01.2018 21:40:47
Mitsubishi Financial JP3902900004 8.000 0.120
 
+1.52%
21.01.2018 23:58:59
Mitsubishi Heavy Industries JP3900000005 39.500 2.150
 
+5.76%
23.01.2018 19:27:28
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 8.042 0.342
 
+4.44%
23.01.2018 16:02:03
Mitsui & Co JP3893600001 17.350 0.220
 
+1.28%
23.01.2018 20:55:46
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01.01.1970 -
Mitsui Engineering & Shipbuilding JP3891600003 14.800 13.525
 
+1'061.06%
28.12.2017 20:39:28
Mitsui Fudosan JP3893200000 26.100 0.850
 
+3.37%
23.01.2018 18:04:25
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 35.790 3.310
 
+10.19%
23.01.2018 20:32:55
Mizuho Financial Group JP3885780001 1.913 0.083
 
+4.51%
09.01.2018 21:26:18
MS & AD Insurance Group Holdings JP3890310000 34.590 -0.120
 
-0.35%
19.01.2018 16:06:14
NEC JP3733000008 - 0.000
 
0.00%
01.01.1970 -
NGK Insulators JP3695200000 20.520 1.520
 
+8.00%
18.01.2018 16:09:21
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 20.770 0.270
 
+1.32%
08.01.2018 16:41:48
Nippon El. Glass JP3733400000 - 0.000
 
0.00%
01.01.1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01.01.1970 -
Nippon Kayaku JP3694400007 - 0.000
 
0.00%
01.01.1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01.01.1970 -
Nippon Soda JP3726200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal JP3381000003 26.003 -1.067
 
-3.94%
17.01.2018 19:40:54
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01.01.1970 -
Nippon Telegraph and Telephone JP3735400008 47.290 0.330
 
+0.70%
23.01.2018 19:57:21
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01.01.1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 10.580 0.030
 
+0.28%
23.01.2018 20:38:09
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
NISSHIN STEEL CO. LTD. JP3676200003 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 91.60 -1.75
 
-1.87%
23.01.2018 16:04:37
Nomura JP3762600009 5.700 0.000
 
0.00%
23.01.2018 17:43:51
NSK JP3720800006 - 0.000
 
0.00%
01.01.1970 -
NTN Corporation JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 24.100 -0.100
 
-0.41%
22.01.2018 17:40:51
Obayashi JP3190000004 12.024 -0.086
 
-0.71%
26.12.2017 21:23:10
Odakyu Electric Railway JP3196000008 21.930 2.430
 
+12.46%
04.01.2018 18:52:45
Oji Holdings JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 14.200 0.250
 
+1.79%
04.01.2018 17:31:18
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 - 0.000
 
0.00%
01.01.1970 -
Osaka Gas JP3180400008 - 0.000
 
0.00%
01.01.1970 -
Pacific Metals Co Lt JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 15.000 0.000
 
0.00%
23.01.2018 17:43:51
Pioneer JP3780200006 - 0.000
 
0.00%
01.01.1970 -
Resona Holdings JP3500610005 6.530 0.060
 
+0.93%
17.01.2018 19:11:43
Ricoh JP3973400009 9.454 -0.147
 
-1.53%
26.12.2017 21:22:54
Sapporo Holdings JP3320800000 30.600 4.350
 
+16.57%
03.01.2018 18:44:39
Screen Holdings JP3494600004 - 0.000
 
0.00%
01.01.1970 -
Secom JP3421800008 76.35 2.96
 
+4.03%
12.01.2018 18:39:56
Sekisui House JP3420600003 - 0.000
 
0.00%
01.01.1970 -
Seven & I Holdings JP3422950000 41.060 -0.080
 
-0.19%
23.01.2018 15:48:08
Sharp JP3359600008 33.600 0.000
 
0.00%
23.01.2018 17:43:51
Shimizu JP3358800005 - 0.000
 
0.00%
01.01.1970 -
Shin-Etsu Chemical JP3371200001 111.69 1.37
 
+1.25%
18.01.2018 20:42:31
Shinsei Bank JP3729000004 17.630 -0.050
 
-0.28%
23.01.2018 15:30:04
Shionogi & Co JP3347200002 - 0.000
 
0.00%
01.01.1970 -
Shiseido JP3351600006 53.15 0.43
 
+0.82%
18.01.2018 15:30:09
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko JP3368000000 45.000 17.650
 
+64.53%
07.01.2018 23:58:59
Showa Shell JP3366800005 - 0.000
 
0.00%
01.01.1970 -
SKY Perfect JSAT Holdings JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank Group JP3436100006 80.00 0.50
 
+0.63%
23.01.2018 17:36:29
Sojitz JP3663900003 3.182 0.256
 
+8.75%
09.01.2018 18:33:23
Sompo Holdings JP3165000005 - 0.000
 
0.00%
01.01.1970 -
Sony JP3435000009 49.000 0.800
 
+1.66%
23.01.2018 09:38:20
SONY FINANCIAL HLDG INC. JP3435350008 - 0.000
 
0.00%
01.01.1970 -
Subaru Corp. JP3814800003 34.240 0.152
 
+0.45%
23.01.2018 18:14:43
Sumco JP3322930003 29.610 0.733
 
+2.54%
22.01.2018 19:15:02
Sumitomo JP3404600003 17.480 0.050
 
+0.29%
23.01.2018 21:50:27
Sumitomo Chemical JP3401400001 7.700 0.850
 
+12.41%
08.01.2018 19:09:11
Sumitomo Electric Industries JP3407400005 17.790 0.150
 
+0.85%
23.01.2018 16:31:37
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Metal Mining JP3402600005 48.950 11.350
 
+30.19%
05.01.2018 20:48:43
Sumitomo Mitsui Financial Group JP3890350006 47.383 0.213
 
+0.45%
22.01.2018 17:39:19
Sumitomo Mitsui Trust Holdings JP3892100003 43.340 0.360
 
+0.84%
23.01.2018 16:04:45
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Realty & Development JP3409000001 - 0.000
 
0.00%
01.01.1970 -
Suzuki Motor JP3397200001 59.27 0.85
 
+1.45%
09.01.2018 21:24:59
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 43.901 0.661
 
+1.53%
16.01.2018 15:31:14
Taisei JP3443600006 - 0.000
 
0.00%
01.01.1970 -
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 55.50 0.00
 
0.00%
23.01.2018 17:43:51
TDK JP3538800008 96.10 15.00
 
+18.50%
23.01.2018 20:26:55
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 47.290 -0.020
 
-0.04%
28.12.2017 15:30:10
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 - 0.000
 
0.00%
01.01.1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 48.130 -1.330
 
-2.69%
18.01.2018 21:28:21
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
Tokyo Dome JP3587600002 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 3.900 0.000
 
0.00%
23.01.2018 17:43:51
Tokyo Electron JP3571400005 197.25 12.10
 
+6.54%
09.01.2018 16:47:20
Tokyo Gas JP3573000001 - 0.000
 
0.00%
01.01.1970 -
Tokyo Tatemono JP3582600007 16.150 0.390
 
+2.47%
23.01.2018 17:50:15
Tokyu JP3574200006 16.580 -0.730
 
-4.22%
22.01.2018 17:58:40
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 9.250 0.250
 
+2.78%
10.01.2018 16:43:22
Toray Industries JP3621000003 10.070 -0.110
 
-1.08%
22.01.2018 16:49:10
Toshiba JP3592200004 3.000 0.000
 
0.00%
23.01.2018 17:43:51
Tosoh JP3595200001 22.350 0.450
 
+2.05%
22.01.2018 20:44:01
Toto JP3596200000 59.20 -1.60
 
-2.63%
19.01.2018 21:06:17
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 65.50 0.00
 
0.00%
23.01.2018 17:43:51
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 58.37 4.31
 
+7.97%
11.01.2018 18:42:57
Ube Industries JP3158800007 - 0.000
 
0.00%
01.01.1970 -
Unitika JP3951200009 - 0.000
 
0.00%
01.01.1970 -
West Japan Railway JP3659000008 - 0.000
 
0.00%
01.01.1970 -
Yahoo Japan JP3933800009 4.800 0.010
 
+0.21%
16.01.2018 15:30:40
Yamaha JP3942600002 - 0.000
 
0.00%
01.01.1970 -
Yamaha Motor JP3942800008 34.395 -0.035
 
-0.10%
18.01.2018 18:13:34
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
Yaskawa Electric Corporation JP3932000007 55.00 0.70
 
+1.29%
23.01.2018 19:40:29
Yokogawa Electric JP3955000009 19.200 1.220
 
+6.79%
27.12.2017 16:48:29
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01.01.1970 -

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.