Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung Punkte

Handel

Basiswert Kurs Zeitverzögerter Kurs 19'411.40
Tagestief 19'227.29
Tageshoch 19'474.07
Veränderung
125.77
 
+0.65%
Stand 30.03.2015   02:19:45

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 - 0.000
 
0.00%
01.01.1970 -
Aeon JP3388200002 10.662 0.702
 
+7.05%
05.03.2015 21:04:52
Ajinomoto JP3119600009 21.360 0.000
 
0.00%
11.03.2015 19:10:08
Alps Electric JP3126400005 - 0.000
 
0.00%
01.01.1970 -
AMADA CO LTD ORD JP3122800000 - 0.000
 
0.00%
01.01.1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 3.500 -0.230
 
-6.17%
24.03.2015 20:13:38
Asahi Glass Company JP3112000009 6.378 -0.072
 
-1.12%
06.03.2015 16:09:42
Asahi Group Holdings JP3116000005 31.864 0.424
 
+1.35%
25.03.2015 15:21:15
Asahi Kaisei JP3111200006 10.010 -0.160
 
-1.57%
25.03.2015 18:42:17
Astellas Pharma JP3942400007 16.700 0.169
 
+1.02%
25.03.2015 18:37:39
Bank of Yokohama JP3955400001 - 0.000
 
0.00%
01.01.1970 -
Bridgestone JP3830800003 40.500 0.800
 
+2.02%
24.03.2015 16:58:17
Canon JP3242800005 34.868 -0.552
 
-1.56%
25.03.2015 15:21:50
Casio Computer JP3209000003 - 0.000
 
0.00%
01.01.1970 -
Central Japan Railway JP3566800003 - 0.000
 
0.00%
01.01.1970 -
CHIBA BANK L JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chiyoda Corp Common JP3528600004 8.620 0.447
 
+5.47%
19.03.2015 16:48:27
Chubu Electric JP3526600006 - 0.000
 
0.00%
01.01.1970 -
Chugai Pharmaceutical Co. Ltd JP3519400000 - 0.000
 
0.00%
01.01.1970 -
Citizen Holdings JP3352400000 - 0.000
 
0.00%
01.01.1970 -
COMSYS Holdings Corp. JP3305530002 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01.01.1970 -
Dai Nippon Printing JP3493800001 10.250 1.265
 
+14.08%
20.03.2015 20:08:24
Dai-ichi Life Insurance Co Ltd JP3476480003 - 0.000
 
0.00%
01.01.1970 -
Daiichi Sankyo JP3475350009 16.360 0.260
 
+1.61%
18.03.2015 20:37:52
Daikin Industries JP3481800005 67.43 2.93
 
+4.54%
26.03.2015 19:37:33
DAINIPPON SCREEN JP3494600004 - 0.000
 
0.00%
01.01.1970 -
Dainippon Sumitomo Pharma JP3495000006 - 0.000
 
0.00%
01.01.1970 -
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01.01.1970 -
Daiwa Securities Group JP3502200003 8.070 -0.210
 
-2.54%
20.03.2015 17:55:19
Denki Kagaku Kogyo JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso St JP3551500006 45.850 0.890
 
+1.98%
12.03.2015 17:42:01
Dentsu JP3551520004 45.770 3.770
 
+8.98%
17.03.2015 14:30:37
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01.01.1970 -
East Japan Railway JP3783600004 86.64 2.39
 
+2.84%
25.03.2015 15:22:36
Ebara JP3166000004 - 0.000
 
0.00%
01.01.1970 -
Eisai Co Ltd JP3160400002 75.00 -2.87
 
-3.68%
26.03.2015 19:43:54
Fanuc JP3802400006 221.75 -0.25
 
-0.11%
27.03.2015 17:49:54
Fast Retailing JP3802300008 391.50 0.13
 
+0.03%
23.03.2015 15:23:44
Fuji Electric JP3820000002 - 0.000
 
0.00%
01.01.1970 -
Fuji Heavy Industries Ltd JP3814800003 33.900 0.050
 
+0.15%
20.03.2015 18:22:51
Fujifilm Holdings JP3814000000 35.160 1.060
 
+3.11%
19.03.2015 16:37:27
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 7.059 0.209
 
+3.05%
25.03.2015 15:22:39
FUKUOKA FNCL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01.01.1970 -
GS YUASA CORP. JP3385820000 4.680 0.400
 
+9.35%
24.03.2015 20:42:34
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 15.490 2.340
 
+17.79%
02.03.2015 23:58:59
Hitachi JP3788600009 6.910 -0.110
 
-1.57%
27.03.2015 20:00:39
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01.01.1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 33.295 -0.795
 
-2.33%
27.03.2015 19:18:53
IHI JP3134800006 4.690 -0.060
 
-1.26%
25.03.2015 16:23:05
Inpex JP3294460005 11.320 -0.690
 
-5.74%
25.03.2015 15:27:36
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01.01.1970 -
Isuzu Motors JP3137200006 14.570 -0.330
 
-2.21%
13.03.2015 19:20:36
Itochu JP3143600009 11.290 -0.040
 
-0.35%
25.03.2015 17:43:22
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01.01.1970 -
Japan Steel Works JP3721400004 3.960 0.540
 
+15.79%
03.03.2015 16:24:02
Japan Tobacco JP3726800000 32.140 0.240
 
+0.75%
27.03.2015 20:39:24
JFE Holdings JP3386030005 23.033 -1.517
 
-6.18%
25.03.2015 15:23:12
JGC JP3667600005 20.477 -0.133
 
-0.65%
09.03.2015 18:21:20
Jx Holdings Tokyo JP3386450005 - 0.000
 
0.00%
01.01.1970 -
Kajima JP3210200006 4.400 0.750
 
+20.55%
12.03.2015 16:56:28
Kansai Electric JP3228600007 - 0.000
 
0.00%
01.01.1970 -
KAO JP3205800000 - 0.000
 
0.00%
01.01.1970 -
Kawasaki Heavy JP3224200000 5.180 -0.050
 
-0.96%
27.03.2015 17:21:09
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 22.717 0.217
 
+0.96%
26.03.2015 19:24:54
Keio Corp. JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01.01.1970 -
Kirin Brewery JP3258000003 13.720 0.020
 
+0.15%
25.03.2015 19:19:34
Kobe Steel JP3289800009 - 0.000
 
0.00%
01.01.1970 -
Komatsu JP3304200003 20.418 -0.352
 
-1.69%
25.03.2015 15:23:11
Konami JP3300200007 - 0.000
 
0.00%
01.01.1970 -
Konica Minolta JP3300600008 10.550 0.140
 
+1.34%
24.03.2015 16:01:43
KOYO SEIKO STK JP3292200007 - 0.000
 
0.00%
01.01.1970 -
Kubota JP3266400005 16.490 0.320
 
+1.98%
27.03.2015 17:01:11
Kuraray JP3269600007 13.031 1.131
 
+9.50%
06.03.2015 16:09:16
Kyocera JP3249600002 - 0.000
 
0.00%
01.01.1970 -
Kyowa Hakko Kirin JP3256000005 13.350 0.200
 
+1.52%
27.03.2015 20:06:07
Marubeni JP3877600001 6.081 -0.119
 
-1.91%
25.03.2015 15:23:34
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
Marui Group Co. Ltd. JP3870400003 12.110 2.030
 
+20.14%
06.03.2015 15:38:08
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 - 0.000
 
0.00%
01.01.1970 -
MEIDENSHA CORP JP3919800007 - 0.000
 
0.00%
01.01.1970 -
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea JP3906000009 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi JP3898400001 20.700 0.600
 
+2.99%
25.03.2015 16:17:43
Mitsubishi Chemical Holding JP3897700005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Electric JP3902400005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Estate JP3899600005 24.418 -0.052
 
-0.21%
25.03.2015 15:23:40
Mitsubishi Financial JP3902900004 6.620 0.070
 
+1.07%
19.03.2015 16:47:58
Mitsubishi Heavy JP3900000005 5.470 -0.150
 
-2.67%
26.03.2015 17:41:10
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 9.030 -0.025
 
-0.28%
18.03.2015 18:09:40
Mitsui & Co JP3893600001 13.900 0.160
 
+1.16%
27.02.2015 18:58:07
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01.01.1970 -
Mitsui Engineering & Shipbuilding JP3891600003 - 0.000
 
0.00%
01.01.1970 -
Mitsui Fudosan JP3893200000 - 0.000
 
0.00%
01.01.1970 -
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 3.732 0.332
 
+9.75%
06.03.2015 16:10:10
Mitsumi Electric JP3904400003 - 0.000
 
0.00%
01.01.1970 -
Mizuho Financial Group JP3885780001 1.860 0.009
 
+0.49%
16.03.2015 20:47:30
MS & AD Insurance Group Holdings JP3890310000 28.560 1.000
 
+3.63%
12.03.2015 15:27:57
NEC JP3733000008 2.820 -0.030
 
-1.05%
19.03.2015 20:22:44
NGK Insulators JP3695200000 - 0.000
 
0.00%
01.01.1970 -
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 13.500 -0.270
 
-1.96%
27.03.2015 18:38:55
NIPPON ELECTRIC GLAS JP3733400000 - 0.000
 
0.00%
01.01.1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01.01.1970 -
Nippon Kayaku Co. Ltd. JP3694400007 - 0.000
 
0.00%
01.01.1970 -
Nippon Light Metal Holdings Co JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01.01.1970 -
Nippon Soda JP3726200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal Corp JP3381000003 2.572 0.042
 
+1.66%
25.03.2015 15:23:57
NIPPON SUISAN KAISHA JP3718800000 - 0.000
 
0.00%
01.01.1970 -
Nippon Telegraph and Telephone JP3735400008 62.68 2.31
 
+3.82%
25.03.2015 15:23:51
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01.01.1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 10.500 -0.063
 
-0.60%
26.03.2015 14:37:05
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
NISSHIN STEEL HLDGS JP3676200003 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 61.78 -2.62
 
-4.07%
10.03.2015 18:38:22
NKSJ Holdings JP3165000005 31.940 0.870
 
+2.80%
12.03.2015 14:56:06
Nomura JP3762600009 - 0.000
 
0.00%
01.01.1970 -
NSK Ltd. JP3720800006 - 0.000
 
0.00%
01.01.1970 -
NTN Corp. JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 18.000 -0.430
 
-2.33%
10.03.2015 15:51:49
Obayashi JP3190000004 - 0.000
 
0.00%
01.01.1970 -
ODAKYU ELEC RAIL CO JP3196000008 - 0.000
 
0.00%
01.01.1970 -
Oji Holdings Corp. JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 38.186 2.186
 
+6.07%
25.03.2015 15:24:11
Osaka Gas JP3180400008 - 0.000
 
0.00%
01.01.1970 -
PACIFIC METALS CO LT JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 13.140 0.050
 
+0.38%
27.03.2015 15:52:15
Pioneer JP3780200006 - 0.000
 
0.00%
01.01.1970 -
Resona Holdings JP3500610005 5.150 -0.040
 
-0.77%
10.03.2015 18:49:13
Ricoh JP3973400009 - 0.000
 
0.00%
01.01.1970 -
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01.01.1970 -
Secom JP3421800008 61.00 -0.54
 
-0.88%
10.03.2015 19:40:32
Sekisui House JP3420600003 - 0.000
 
0.00%
01.01.1970 -
Seven & I Holdings JP3422950000 42.030 -0.670
 
-1.57%
25.03.2015 15:27:15
Sharp JP3359600008 - 0.000
 
0.00%
01.01.1970 -
Shimizu JP3358800005 - 0.000
 
0.00%
01.01.1970 -
Shin-Etsu Chemical JP3371200001 66.86 0.66
 
+0.99%
25.03.2015 15:24:39
Shinsei Bank JP3729000004 2.030 -0.010
 
-0.49%
26.03.2015 16:03:37
Shionogi & Co JP3347200002 - 0.000
 
0.00%
01.01.1970 -
Shiseido JP3351600006 18.450 0.553
 
+3.09%
15.03.2015 23:58:59
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko KK JP3368000000 - 0.000
 
0.00%
01.01.1970 -
Showa Shell JP3366800005 9.380 0.030
 
+0.32%
24.03.2015 20:27:07
SKY PERFECT JSAT HLDG.INC JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank JP3436100006 58.40 -0.14
 
-0.24%
27.03.2015 20:41:58
Sojitz JP3663900003 - 0.000
 
0.00%
01.01.1970 -
Sony JP3435000009 26.550 -0.005
 
-0.02%
27.03.2015 20:31:54
SONY FINANCIAL HOL JP3435350008 15.880 0.910
 
+6.08%
12.03.2015 20:57:05
Sumco JP3322930003 18.450 1.363
 
+7.98%
23.03.2015 20:16:50
Sumitomo JP3404600003 11.480 0.160
 
+1.41%
25.03.2015 20:49:23
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Electric Industries JP3407400005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Mitsui Financial Group JP3890350006 39.300 -0.848
 
-2.11%
27.03.2015 17:41:03
Sumitomo Mitsui Trust Holdings JP3892100003 4.283 -0.007
 
-0.16%
25.03.2015 15:22:40
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Realty & Development JP3409000001 35.590 0.340
 
+0.96%
16.03.2015 17:24:46
Suzuki Motor JP3397200001 31.016 -0.724
 
-2.28%
25.03.2015 15:24:52
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 3.170 -0.160
 
-4.80%
13.03.2015 19:01:22
Taisei JP3443600006 5.818 -0.042
 
-0.72%
06.03.2015 15:46:37
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 53.45 0.40
 
+0.75%
25.03.2015 15:24:57
TDK JP3538800008 75.95 5.33
 
+7.54%
20.03.2015 20:47:28
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 26.270 -0.500
 
-1.87%
09.03.2015 23:58:59
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 - 0.000
 
0.00%
01.01.1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 37.830 -0.370
 
-0.97%
19.03.2015 18:10:47
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
Tokyo Dome Corp. JP3587600002 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 3.890 0.250
 
+6.87%
27.03.2015 20:58:17
Tokyo Electron JP3571400005 69.40 -0.05
 
-0.07%
27.03.2015 16:58:56
Tokyo Gas JP3573000001 6.341 0.081
 
+1.29%
25.03.2015 15:25:07
TOKYO TATEMONO JP3582600007 - 0.000
 
0.00%
01.01.1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01.01.1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 8.670 0.120
 
+1.40%
25.03.2015 20:09:23
Toshiba JP3592200004 4.340 -0.080
 
-1.81%
27.03.2015 20:51:45
Tosoh JP3595200001 - 0.000
 
0.00%
01.01.1970 -
Toto JP3596200000 - 0.000
 
0.00%
01.01.1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 72.34 -1.30
 
-1.77%
25.03.2015 19:24:44
Toyota Tsusho Corp. JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 34.060 0.130
 
+0.38%
06.03.2015 16:10:37
Ube Industries JP3158800007 - 0.000
 
0.00%
01.01.1970 -
Unitika Ltd. JP3951200009 - 0.000
 
0.00%
01.01.1970 -
UNY Company JP3949600005 - 0.000
 
0.00%
01.01.1970 -
WEST JAPAN RWY JP3659000008 - 0.000
 
0.00%
01.01.1970 -
Yahoo Japan JP3933800009 4.355 0.155
 
+3.68%
25.03.2015 17:42:08
Yamaha JP3942600002 - 0.000
 
0.00%
01.01.1970 -
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
YASKAWA EL. CORP. JP3932000007 14.260 0.310
 
+2.22%
16.03.2015 17:04:28
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01.01.1970 -
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01.01.1970 -

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.