Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung Punkte

Handel

Basiswert Kurs Zeitverzögerter Kurs 22'396.80
Tagestief 22'319.12
Tageshoch 22'757.40
Veränderung
45.68
 
+0.20%
Stand 17.11.2017   00:00:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 - 0.000
 
0.00%
01.01.1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01.01.1970 -
Ajinomoto JP3119600009 18.050 -1.700
 
-8.61%
16.11.2017 21:09:32
Alps Electric JP3126400005 - 0.000
 
0.00%
01.01.1970 -
Amada Holdings JP3122800000 - 0.000
 
0.00%
01.01.1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01.01.1970 -
Asahi Glass Company JP3112000009 40.000 -1.800
 
-4.31%
01.11.2017 14:37:57
Asahi Group Holdings JP3116000005 48.860 1.490
 
+3.15%
17.11.2017 15:41:30
Asahi Kaisei JP3111200006 12.000 0.100
 
+0.84%
24.10.2017 19:27:25
Astellas Pharma JP3942400007 12.890 0.200
 
+1.58%
16.11.2017 21:02:45
Bridgestone JP3830800003 - 0.000
 
0.00%
01.01.1970 -
Canon JP3242800005 37.930 0.000
 
0.00%
17.11.2017 17:43:51
Casio Computer JP3209000003 - 0.000
 
0.00%
01.01.1970 -
Central Japan Railway JP3566800003 - 0.000
 
0.00%
01.01.1970 -
Chiba Bk JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chiyoda Corp Common JP3528600004 - 0.000
 
0.00%
01.01.1970 -
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01.01.1970 -
Chugai Pharmaceutical JP3519400000 - 0.000
 
0.00%
01.01.1970 -
Citizen JP3352400000 - 0.000
 
0.00%
01.01.1970 -
Comsys Holdings JP3305530002 - 0.000
 
0.00%
01.01.1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01.01.1970 -
Dai Nippon Printing JP3493800001 - 0.000
 
0.00%
01.01.1970 -
Dai-ichi Life JP3476480003 - 0.000
 
0.00%
01.01.1970 -
Daiichi Sankyo JP3475350009 23.380 0.480
 
+2.10%
16.11.2017 21:02:45
Daikin Industries JP3481800005 111.25 1.25
 
+1.14%
16.11.2017 21:10:29
Dainippon Sumitomo Pharma JP3495000006 - 0.000
 
0.00%
01.01.1970 -
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01.01.1970 -
Daiwa Securities Group JP3502200003 - 0.000
 
0.00%
01.01.1970 -
Denka JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso JP3551500006 57.30 0.09
 
+0.16%
17.11.2017 18:34:32
Dentsu JP3551520004 - 0.000
 
0.00%
01.01.1970 -
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01.01.1970 -
East Japan Railway JP3783600004 - 0.000
 
0.00%
01.01.1970 -
Ebara JP3166000004 - 0.000
 
0.00%
01.01.1970 -
Eisai JP3160400002 55.15 -0.10
 
-0.18%
16.11.2017 21:10:52
Fanuc JP3802400006 247.50 2.00
 
+0.81%
17.11.2017 21:45:05
Fast Retailing JP3802300008 355.00 0.38
 
+0.11%
16.11.2017 21:35:56
Fuji Electric JP3820000002 7.250 0.340
 
+4.92%
01.11.2017 15:09:20
Fujifilm Holdings JP3814000000 40.530 0.150
 
+0.37%
27.10.2017 20:58:39
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 7.770 0.490
 
+6.73%
08.11.2017 21:14:37
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01.01.1970 -
Gs Yuasa JP3385820000 5.050 -0.010
 
-0.20%
06.11.2017 17:49:50
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 - 0.000
 
0.00%
01.01.1970 -
Hitachi JP3788600009 7.710 -0.100
 
-1.28%
14.11.2017 15:32:37
Hitachi Construction Machinery JP3787000003 34.600 6.900
 
+24.91%
08.11.2017 23:58:59
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 32.826 0.566
 
+1.75%
17.11.2017 19:40:59
Inpex JP3294460005 - 0.000
 
0.00%
01.01.1970 -
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01.01.1970 -
Ishikawajima-Harima Heavy Industries JP3134800006 34.600 31.050
 
+874.65%
23.10.2017 20:43:09
Isuzu Motors JP3137200006 14.600 1.110
 
+8.23%
02.11.2017 18:50:54
Itochu JP3143600009 16.624 -0.826
 
-4.73%
16.11.2017 21:23:35
J. Front Retailing JP3386380004 15.840 1.650
 
+11.63%
17.11.2017 15:41:16
Japan Steel Works JP3721400004 29.420 4.050
 
+15.96%
07.11.2017 15:42:52
Japan Tobacco JP3726800000 32.980 -0.010
 
-0.03%
17.11.2017 21:13:27
JFE Holdings JP3386030005 - 0.000
 
0.00%
01.01.1970 -
JGC JP3667600005 - 0.000
 
0.00%
01.01.1970 -
Jtekt JP3292200007 - 0.000
 
0.00%
01.01.1970 -
JXTG Holdings Inc. JP3386450005 5.300 -0.300
 
-5.36%
16.11.2017 21:08:38
Kajima JP3210200006 10.250 1.639
 
+19.04%
24.10.2017 20:46:44
Kansai Electric JP3228600007 13.470 -0.380
 
-2.74%
27.10.2017 20:31:59
KAO JP3205800000 - 0.000
 
0.00%
01.01.1970 -
Kawasaki Heavy JP3224200000 32.990 -1.140
 
-3.34%
15.11.2017 21:23:00
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 26.450 -0.350
 
-1.31%
16.11.2017 21:05:13
Keio JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01.01.1970 -
Kirin Holdings JP3258000003 - 0.000
 
0.00%
01.01.1970 -
Kobe Steel JP3289800009 9.750 2.200
 
+29.14%
05.11.2017 23:58:59
Komatsu JP3304200003 32.017 -0.843
 
-2.57%
17.11.2017 17:25:04
Konami JP3300200007 - 0.000
 
0.00%
01.01.1970 -
Konica Minolta JP3300600008 9.600 0.830
 
+9.46%
07.11.2017 16:25:45
Kubota JP3266400005 18.180 0.120
 
+0.66%
07.11.2017 20:20:51
Kuraray JP3269600007 - 0.000
 
0.00%
01.01.1970 -
Kyocera JP3249600002 - 0.000
 
0.00%
01.01.1970 -
Kyowa Hakko Kirin JP3256000005 - 0.000
 
0.00%
01.01.1970 -
Marubeni JP3877600001 - 0.000
 
0.00%
01.01.1970 -
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01.01.1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 13.640 0.000
 
0.00%
17.11.2017 17:43:51
Meidensha JP3919800007 - 0.000
 
0.00%
01.01.1970 -
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea Mitsumi JP3906000009 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi JP3898400001 25.270 -0.620
 
-2.39%
14.11.2017 20:31:59
Mitsubishi Chemical Holding JP3897700005 10.400 -0.100
 
-0.95%
03.11.2017 19:43:15
Mitsubishi Electric JP3902400005 16.750 0.000
 
0.00%
09.11.2017 18:32:42
Mitsubishi Estate JP3899600005 19.090 0.080
 
+0.42%
10.11.2017 21:42:14
Mitsubishi Financial JP3902900004 6.375 -0.510
 
-7.41%
09.11.2017 17:29:06
Mitsubishi Heavy Industries JP3900000005 36.510 -1.890
 
-4.92%
16.11.2017 17:43:25
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 7.294 -0.026
 
-0.36%
16.11.2017 19:59:25
Mitsui & Co JP3893600001 14.650 -0.520
 
-3.43%
15.11.2017 15:32:05
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01.01.1970 -
Mitsui Engineering & Shipbuilding JP3891600003 - 0.000
 
0.00%
01.01.1970 -
Mitsui Fudosan JP3893200000 23.000 0.500
 
+2.22%
17.11.2017 17:18:09
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01.01.1970 -
Mizuho Financial Group JP3885780001 1.855 0.080
 
+4.51%
01.11.2017 18:27:12
MS & AD Insurance Group Holdings JP3890310000 - 0.000
 
0.00%
01.01.1970 -
NEC JP3733000008 - 0.000
 
0.00%
01.01.1970 -
NGK Insulators JP3695200000 19.000 -0.050
 
-0.26%
02.11.2017 16:53:19
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 - 0.000
 
0.00%
01.01.1970 -
Nippon El. Glass JP3733400000 39.500 8.400
 
+27.01%
23.10.2017 17:18:11
Nippon Express JP3729400006 61.75 55.700
 
+920.66%
09.11.2017 18:32:44
Nippon Kayaku JP3694400007 - 0.000
 
0.00%
01.01.1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01.01.1970 -
Nippon Soda JP3726200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal JP3381000003 24.210 -0.170
 
-0.70%
27.10.2017 17:00:45
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01.01.1970 -
Nippon Telegraph and Telephone JP3735400008 50.34 -0.86
 
-1.68%
17.11.2017 17:38:01
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01.01.1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 9.460 -0.190
 
-1.97%
16.11.2017 21:02:51
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
NISSHIN STEEL CO. LTD. JP3676200003 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 98.20 -0.90
 
-0.91%
16.11.2017 19:38:30
Nomura JP3762600009 5.705 -0.005
 
-0.09%
17.11.2017 22:40:05
NSK JP3720800006 - 0.000
 
0.00%
01.01.1970 -
NTN Corporation JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 24.250 0.150
 
+0.62%
31.10.2017 20:56:13
Obayashi JP3190000004 13.590 2.100
 
+18.28%
09.11.2017 18:50:57
Odakyu Electric Railway JP3196000008 - 0.000
 
0.00%
01.01.1970 -
Oji Holdings JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 35.900 1.150
 
+3.31%
25.10.2017 18:54:05
Osaka Gas JP3180400008 - 0.000
 
0.00%
01.01.1970 -
Pacific Metals Co Lt JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 14.680 -0.120
 
-0.81%
17.11.2017 09:01:22
Pioneer JP3780200006 1.860 0.170
 
+10.06%
09.11.2017 20:50:51
Resona Holdings JP3500610005 5.270 -0.480
 
-8.35%
16.11.2017 21:37:07
Ricoh JP3973400009 - 0.000
 
0.00%
01.01.1970 -
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01.01.1970 -
Screen Holdings JP3494600004 86.00 8.15
 
+10.47%
01.11.2017 14:59:18
Secom JP3421800008 75.90 3.20
 
+4.40%
31.10.2017 20:41:58
Sekisui House JP3420600003 - 0.000
 
0.00%
01.01.1970 -
Seven & I Holdings JP3422950000 40.220 0.310
 
+0.78%
16.11.2017 21:47:27
Sharp JP3359600008 30.040 0.000
 
0.00%
17.11.2017 17:43:51
Shimizu JP3358800005 - 0.000
 
0.00%
01.01.1970 -
Shin-Etsu Chemical JP3371200001 110.30 0.82
 
+0.75%
17.11.2017 21:46:46
Shinsei Bank JP3729000004 15.330 0.250
 
+1.66%
16.11.2017 21:25:00
Shionogi & Co JP3347200002 - 0.000
 
0.00%
01.01.1970 -
Shiseido JP3351600006 45.670 3.380
 
+7.99%
15.11.2017 17:12:39
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko JP3368000000 - 0.000
 
0.00%
01.01.1970 -
Showa Shell JP3366800005 - 0.000
 
0.00%
01.01.1970 -
SKY Perfect JSAT Holdings JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank Group JP3436100006 83.95 0.00
 
0.00%
17.11.2017 17:43:51
Sojitz JP3663900003 - 0.000
 
0.00%
01.01.1970 -
Sompo Holdings JP3165000005 - 0.000
 
0.00%
01.01.1970 -
Sony JP3435000009 45.140 0.000
 
0.00%
17.11.2017 17:43:51
SONY FINANCIAL HLDG INC. JP3435350008 16.300 0.300
 
+1.88%
09.11.2017 18:49:49
Subaru Corp. JP3814800003 32.480 -0.190
 
-0.58%
13.11.2017 15:30:03
Sumco JP3322930003 25.660 2.900
 
+12.74%
16.11.2017 21:35:18
Sumitomo JP3404600003 14.740 -0.010
 
-0.07%
17.11.2017 19:45:19
Sumitomo Chemical JP3401400001 6.850 0.180
 
+2.70%
25.10.2017 19:13:37
Sumitomo Electric Industries JP3407400005 16.678 -0.044
 
-0.26%
17.11.2017 21:02:11
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Metal Mining JP3402600005 39.400 7.400
 
+23.13%
27.10.2017 00:58:59
Sumitomo Mitsui Financial Group JP3890350006 38.775 -0.425
 
-1.08%
16.11.2017 17:01:58
Sumitomo Mitsui Trust Holdings JP3892100003 36.060 -0.120
 
-0.33%
17.11.2017 17:18:58
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Realty & Development JP3409000001 - 0.000
 
0.00%
01.01.1970 -
Suzuki Motor JP3397200001 51.29 -4.53
 
-8.12%
16.11.2017 15:30:04
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 41.520 1.350
 
+3.36%
13.11.2017 16:15:13
Taisei JP3443600006 54.48 43.936
 
+416.69%
30.10.2017 14:48:50
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 55.15 0.00
 
0.00%
17.11.2017 17:43:51
TDK JP3538800008 75.90 -1.75
 
-2.25%
15.11.2017 21:37:56
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 42.200 1.160
 
+2.83%
07.11.2017 15:31:00
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 - 0.000
 
0.00%
01.01.1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 42.080 0.160
 
+0.38%
16.11.2017 19:33:27
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
Tokyo Dome JP3587600002 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 3.939 -0.008
 
-0.20%
17.11.2017 22:40:05
Tokyo Electron JP3571400005 190.00 23.50
 
+14.11%
31.10.2017 17:55:06
Tokyo Gas JP3573000001 - 0.000
 
0.00%
01.01.1970 -
Tokyo Tatemono JP3582600007 - 0.000
 
0.00%
01.01.1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01.01.1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 9.820 -0.070
 
-0.71%
14.11.2017 19:35:21
Toshiba JP3592200004 2.516 0.000
 
0.00%
17.11.2017 17:43:51
Tosoh JP3595200001 - 0.000
 
0.00%
01.01.1970 -
Toto JP3596200000 - 0.000
 
0.00%
01.01.1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 61.60 -0.05
 
-0.08%
17.11.2017 22:40:05
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 53.81 0.51
 
+0.96%
15.11.2017 21:54:54
Ube Industries JP3158800007 - 0.000
 
0.00%
01.01.1970 -
Unitika JP3951200009 - 0.000
 
0.00%
01.01.1970 -
West Japan Railway JP3659000008 - 0.000
 
0.00%
01.01.1970 -
Yahoo Japan JP3933800009 4.570 0.000
 
0.00%
17.11.2017 19:51:52
Yamaha JP3942600002 35.520 -1.310
 
-3.56%
16.11.2017 21:58:22
Yamaha Motor JP3942800008 30.880 0.730
 
+2.42%
02.11.2017 18:24:46
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
Yaskawa Electric Corporation JP3932000007 - 0.000
 
0.00%
01.01.1970 -
Yokogawa Electric JP3955000009 17.980 2.460
 
+15.85%
07.11.2017 18:29:00
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01.01.1970 -

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.