Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung Punkte

Handel

Basiswert Kurs Zeitverzögerter Kurs 22'697.36
Tagestief 22'575.42
Tageshoch 22'832.22
Veränderung
100.01
 
+0.44%
Stand 17.07.2018   00:00:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 20.580 -3.170
 
-13.35%
28.06.2018 19:18:17
Aeon JP3388200002 - 0.000
 
0.00%
01.01.1970 -
Ajinomoto JP3119600009 18.750 0.700
 
+3.88%
28.06.2018 19:19:55
Alps Electric JP3126400005 - 0.000
 
0.00%
01.01.1970 -
Amada Holdings JP3122800000 9.630 -1.170
 
-10.83%
28.06.2018 19:41:04
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01.01.1970 -
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01.01.1970 -
Asahi Group Holdings JP3116000005 50.47 -1.66
 
-3.18%
17.07.2018 19:06:02
Asahi Kaisei JP3111200006 12.450 0.300
 
+2.47%
06.07.2018 16:09:45
Astellas Pharma JP3942400007 15.678 0.076
 
+0.49%
16.07.2018 19:04:07
Bridgestone JP3830800003 36.400 -2.600
 
-6.67%
11.07.2018 16:40:56
Canon JP3242800005 31.700 0.050
 
+0.16%
17.07.2018 16:43:45
Casio Computer JP3209000003 - 0.000
 
0.00%
01.01.1970 -
Central Japan Railway JP3566800003 - 0.000
 
0.00%
01.01.1970 -
Chiba Bank JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chiyoda Corp Common JP3528600004 - 0.000
 
0.00%
01.01.1970 -
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01.01.1970 -
Chugai Pharmaceutical JP3519400000 52.00 -0.25
 
-0.48%
05.07.2018 15:35:04
Citizen JP3352400000 - 0.000
 
0.00%
01.01.1970 -
Comsys Holdings JP3305530002 26.250 12.300
 
+88.17%
28.06.2018 18:55:46
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 15.600 -0.200
 
-1.27%
28.06.2018 17:53:53
Dai Nippon Printing JP3493800001 22.250 1.850
 
+9.07%
28.06.2018 15:56:56
Dai-ichi Life JP3476480003 - 0.000
 
0.00%
01.01.1970 -
Daiichi Sankyo JP3475350009 39.080 0.520
 
+1.35%
12.07.2018 21:02:14
Daikin Industries JP3481800005 121.00 2.00
 
+1.68%
27.06.2018 17:08:00
Dainippon Sumitomo Pharma JP3495000006 21.100 2.100
 
+11.05%
28.06.2018 19:45:26
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01.01.1970 -
Daiwa Securities Group JP3502200003 5.740 0.370
 
+6.89%
17.07.2018 17:47:06
DeNA JP3548610009 18.905 0.185
 
+0.99%
09.07.2018 20:58:46
Denka JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso JP3551500006 48.410 0.070
 
+0.14%
16.07.2018 15:32:54
Dentsu JP3551520004 45.500 -3.620
 
-7.37%
03.07.2018 15:30:04
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01.01.1970 -
East Japan Railway JP3783600004 - 0.000
 
0.00%
01.01.1970 -
Ebara JP3166000004 30.800 -5.300
 
-14.68%
29.06.2018 00:58:59
Eisai JP3160400002 95.00 -1.99
 
-2.05%
17.07.2018 16:08:40
Familymart JP3802600001 - 0.000
 
0.00%
01.01.1970 -
Fanuc JP3802400006 189.50 -9.56
 
-4.80%
17.07.2018 21:22:30
Fast Retailing JP3802300008 466.93 -3.58
 
-0.76%
17.07.2018 16:40:45
Fuji Electric JP3820000002 - 0.000
 
0.00%
01.01.1970 -
Fujifilm Holdings JP3814000000 38.010 -0.230
 
-0.60%
11.07.2018 15:30:01
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 6.640 0.440
 
+7.10%
12.07.2018 15:45:25
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 35.450 -0.050
 
-0.14%
26.06.2018 16:03:23
Gs Yuasa JP3385820000 - 0.000
 
0.00%
01.01.1970 -
Haseko JP3768600003 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 - 0.000
 
0.00%
01.01.1970 -
Hitachi JP3788600009 6.910 -0.030
 
-0.43%
16.07.2018 17:45:52
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01.01.1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 29.650 1.050
 
+3.67%
17.07.2018 19:23:19
Inpex JP3294460005 - 0.000
 
0.00%
01.01.1970 -
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01.01.1970 -
Ishikawajima-Harima Heavy Industries JP3134800006 - 0.000
 
0.00%
01.01.1970 -
Isuzu Motors JP3137200006 12.660 0.370
 
+3.01%
09.07.2018 18:45:52
Itochu JP3143600009 17.482 0.192
 
+1.11%
17.07.2018 18:27:49
J. Front Retailing JP3386380004 15.300 -2.740
 
-15.19%
28.06.2018 19:33:29
Japan Post Holdings JP3752900005 10.900 -1.183
 
-9.79%
29.06.2018 20:06:27
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01.01.1970 -
Japan Tobacco JP3726800000 26.790 0.180
 
+0.68%
17.07.2018 21:02:44
JFE Holdings JP3386030005 - 0.000
 
0.00%
01.01.1970 -
JGC JP3667600005 - 0.000
 
0.00%
01.01.1970 -
Jtekt JP3292200007 - 0.000
 
0.00%
01.01.1970 -
JXTG Holdings Inc. JP3386450005 - 0.000
 
0.00%
01.01.1970 -
Kajima JP3210200006 - 0.000
 
0.00%
01.01.1970 -
Kansai Electric JP3228600007 - 0.000
 
0.00%
01.01.1970 -
KAO JP3205800000 76.35 1.10
 
+1.46%
28.06.2018 19:41:03
Kawasaki Heavy JP3224200000 28.370 0.000
 
0.00%
09.07.2018 19:55:27
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 - 0.000
 
0.00%
01.01.1970 -
Keio JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01.01.1970 -
Kirin Holdings JP3258000003 - 0.000
 
0.00%
01.01.1970 -
Kobe Steel JP3289800009 9.000 0.400
 
+4.65%
06.07.2018 16:59:09
Komatsu JP3304200003 27.920 -0.870
 
-3.02%
17.07.2018 17:59:28
Konami JP3300200007 - 0.000
 
0.00%
01.01.1970 -
Konica Minolta JP3300600008 - 0.000
 
0.00%
01.01.1970 -
Kubota JP3266400005 15.900 0.180
 
+1.15%
09.07.2018 16:26:18
Kuraray JP3269600007 - 0.000
 
0.00%
01.01.1970 -
Kyocera JP3249600002 - 0.000
 
0.00%
01.01.1970 -
Kyowa Hakko Kirin JP3256000005 20.000 -0.640
 
-3.10%
28.06.2018 20:05:00
Marubeni JP3877600001 7.700 -0.100
 
-1.28%
12.07.2018 15:54:42
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01.01.1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 11.920 -0.240
 
-1.97%
09.07.2018 18:41:23
MEIJI Holdings Co Ltd JP3918000005 84.00 10.37
 
+14.08%
28.06.2018 20:01:31
Minebea Mitsumi JP3906000009 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi JP3898400001 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Chemical Holding JP3897700005 8.000 -0.200
 
-2.44%
03.07.2018 15:37:25
Mitsubishi Electric JP3902400005 13.200 0.650
 
+5.18%
11.07.2018 18:57:07
Mitsubishi Estate JP3899600005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Financial JP3902900004 5.610 -0.150
 
-2.60%
11.07.2018 16:37:48
Mitsubishi Heavy Industries JP3900000005 35.760 -1.470
 
-3.95%
29.06.2018 15:30:02
Mitsubishi Logistics JP3902000003 21.490 -
 
-
28.06.2018 18:50:39
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 7.500 -0.400
 
-5.06%
05.07.2018 18:51:57
Mitsui & Co JP3893600001 16.676 0.486
 
+3.00%
12.07.2018 18:47:29
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01.01.1970 -
Mitsui E&S Holdings Co. Ltd. JP3891600003 - 0.000
 
0.00%
01.01.1970 -
Mitsui Fudosan JP3893200000 24.400 -0.100
 
-0.41%
21.06.2018 21:46:45
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 24.500 -11.500
 
-31.94%
21.06.2018 20:29:30
Mizuho Financial Group JP3885780001 1.621 0.051
 
+3.26%
16.07.2018 15:30:08
MS & AD Insurance Group Holdings JP3890310000 - 0.000
 
0.00%
01.01.1970 -
NEC JP3733000008 - 0.000
 
0.00%
01.01.1970 -
NGK Insulators JP3695200000 17.400 -7.580
 
-30.34%
17.07.2018 00:58:59
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 - 0.000
 
0.00%
01.01.1970 -
Nippon El. Glass JP3733400000 - 0.000
 
0.00%
01.01.1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01.01.1970 -
Nippon Kayaku JP3694400007 11.100 -
 
-
28.06.2018 19:05:13
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal JP3381000003 19.910 -0.870
 
-4.19%
18.06.2018 20:34:52
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01.01.1970 -
Nippon Telegraph & Telephone JP3735400008 45.050 -0.100
 
-0.22%
16.07.2018 18:29:56
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01.01.1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 9.100 -0.380
 
-4.01%
12.07.2018 18:11:06
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
NISSHIN STEEL CO. LTD. JP3676200003 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 75.64 -0.72
 
-0.94%
28.06.2018 15:51:57
Nomura JP3762600009 5.700 0.000
 
0.00%
26.06.2018 17:43:51
NSK JP3720800006 - 0.000
 
0.00%
01.01.1970 -
NTN Corporation JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 25.670 0.670
 
+2.68%
09.07.2018 21:51:14
Obayashi JP3190000004 10.270 -0.090
 
-0.87%
20.06.2018 17:10:00
Odakyu Electric Railway JP3196000008 19.750 -0.330
 
-1.64%
03.07.2018 15:35:57
Oji Holdings JP3174410005 5.970 2.860
 
+91.96%
25.06.2018 15:49:06
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 37.713 0.113
 
+0.30%
06.07.2018 21:52:07
Osaka Gas JP3180400008 20.300 -0.650
 
-3.10%
06.07.2018 18:11:16
Otsuka Holdings JP3188220002 45.935 -2.510
 
-5.18%
05.07.2018 18:46:43
Pacific Metals Co Lt JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 12.805 0.005
 
+0.04%
17.07.2018 19:30:32
Pioneer JP3780200006 - 0.000
 
0.00%
01.01.1970 -
Rakuten JP3967200001 7.220 0.170
 
+2.41%
17.07.2018 21:59:33
RECRUIT HOLDINGS CO.LTD JP3970300004 28.210 0.790
 
+2.88%
17.07.2018 21:08:07
Resona Holdings JP3500610005 5.320 -0.020
 
-0.37%
06.07.2018 18:44:40
Ricoh JP3973400009 - 0.000
 
0.00%
01.01.1970 -
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01.01.1970 -
Screen Holdings JP3494600004 - 0.000
 
0.00%
01.01.1970 -
Secom JP3421800008 77.00 3.27
 
+4.43%
28.06.2018 18:05:03
Seiko Epson JP3414750004 17.270 -0.770
 
-4.27%
02.07.2018 17:52:26
Sekisui House JP3420600003 17.000 -0.120
 
-0.70%
03.07.2018 17:06:39
Seven & I Holdings JP3422950000 40.460 -3.010
 
-6.92%
09.07.2018 20:22:15
Shimizu JP3358800005 - 0.000
 
0.00%
01.01.1970 -
Shin-Etsu Chemical JP3371200001 92.54 2.16
 
+2.39%
17.07.2018 19:42:49
Shinsei Bank JP3729000004 15.140 0.170
 
+1.14%
09.07.2018 19:03:59
Shionogi & Co JP3347200002 51.04 0.88
 
+1.75%
17.07.2018 18:21:28
Shiseido JP3351600006 79.61 -0.60
 
-0.74%
28.06.2018 15:52:55
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko JP3368000000 - 0.000
 
0.00%
01.01.1970 -
Showa Shell JP3366800005 - 0.000
 
0.00%
01.01.1970 -
SKY Perfect JSAT Holdings JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank Group JP3436100006 85.60 -1.16
 
-1.33%
17.07.2018 21:57:43
Sojitz JP3663900003 - 0.000
 
0.00%
01.01.1970 -
Sompo Holdings JP3165000005 - 0.000
 
0.00%
01.01.1970 -
Sony JP3435000009 52.50 0.00
 
0.00%
17.07.2018 22:40:06
SONY FINANCIAL HLDG INC. JP3435350008 - 0.000
 
0.00%
01.01.1970 -
Subaru JP3814800003 27.790 -0.350
 
-1.24%
17.07.2018 15:30:03
Sumco JP3322930003 - 0.000
 
0.00%
01.01.1970 -
Sumitomo JP3404600003 16.300 -0.250
 
-1.51%
12.07.2018 21:46:58
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Electric Industries JP3407400005 14.990 0.370
 
+2.53%
29.06.2018 21:54:46
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Metal Mining JP3402600005 38.800 -1.300
 
-3.24%
28.06.2018 18:04:43
Sumitomo Mitsui Financial Group JP3890350006 38.650 0.138
 
+0.36%
22.06.2018 16:29:56
Sumitomo Mitsui Trust Holdings JP3892100003 38.900 -0.240
 
-0.61%
17.07.2018 18:17:52
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Realty & Development JP3409000001 - 0.000
 
0.00%
01.01.1970 -
Suzuki Motor JP3397200001 57.43 -0.17
 
-0.30%
17.07.2018 20:50:58
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 31.840 -1.860
 
-5.52%
09.07.2018 20:07:38
Taisei JP3443600006 54.44 -1.08
 
-1.95%
16.07.2018 16:33:54
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 41.890 0.560
 
+1.35%
17.07.2018 18:06:57
TDK JP3538800008 101.98 0.38
 
+0.37%
25.06.2018 21:35:14
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 55.56 0.14
 
+0.25%
12.07.2018 20:27:52
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 - 0.000
 
0.00%
01.01.1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 - 0.000
 
0.00%
01.01.1970 -
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
Tokyo Dome JP3587600002 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 4.550 0.090
 
+2.02%
17.07.2018 16:40:23
Tokyo Electron JP3571400005 166.49 2.99
 
+1.83%
11.07.2018 21:49:46
Tokyo Gas JP3573000001 25.350 -1.550
 
-5.76%
03.07.2018 15:30:03
Tokyo Tatemono JP3582600007 13.910 0.200
 
+1.46%
29.06.2018 18:23:04
Tokyu JP3574200006 - 0.000
 
0.00%
01.01.1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 7.850 0.210
 
+2.75%
17.07.2018 21:55:56
Tosoh JP3595200001 - 0.000
 
0.00%
01.01.1970 -
Toto JP3596200000 47.880 -4.67
 
-8.89%
28.06.2018 19:27:04
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 65.00 0.00
 
0.00%
13.07.2018 18:26:38
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 56.46 0.73
 
+1.31%
28.06.2018 18:05:20
Ube Industries JP3158800007 - 0.000
 
0.00%
01.01.1970 -
Unitika JP3951200009 - 0.000
 
0.00%
01.01.1970 -
West Japan Railway JP3659000008 - 0.000
 
0.00%
01.01.1970 -
Yahoo Japan JP3933800009 3.254 0.024
 
+0.74%
17.07.2018 19:36:17
Yamaha JP3942600002 49.290 -2.17
 
-4.22%
02.07.2018 16:49:19
Yamaha Motor JP3942800008 24.760 -0.170
 
-0.68%
05.07.2018 17:13:06
Yamato Holdings JP3940000007 29.520 5.520
 
+23.00%
28.06.2018 00:58:59
Yaskawa Electric Corporation JP3932000007 - 0.000
 
0.00%
01.01.1970 -
Yokogawa Electric JP3955000009 17.310 0.340
 
+2.00%
13.07.2018 21:13:34
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01.01.1970 -

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.