Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung Punkte

Handel

Basiswert Kurs Zeitverzögerter Kurs 20'099.75
Tagestief 20'081.91
Tageshoch 20'135.33
Veränderung
-44.84
 
-0.22%
Stand 21.07.2017   00:00:00

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 - 0.000
 
0.00%
01.01.1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01.01.1970 -
Ajinomoto JP3119600009 20.900 1.660
 
+8.63%
11.07.2017 21:48:14
Alps Electric JP3126400005 - 0.000
 
0.00%
01.01.1970 -
Amada Holdings JP3122800000 - 0.000
 
0.00%
01.01.1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01.01.1970 -
Asahi Glass Company JP3112000009 44.500 0.900
 
+2.06%
18.07.2017 20:05:46
Asahi Group Holdings JP3116000005 - 0.000
 
0.00%
01.01.1970 -
Asahi Kaisei JP3111200006 10.700 -0.450
 
-4.04%
13.07.2017 18:54:29
Astellas Pharma JP3942400007 11.890 -0.370
 
-3.02%
17.07.2017 20:30:07
Bridgestone JP3830800003 42.760 0.510
 
+1.21%
16.06.2017 21:01:55
Canon JP3242800005 32.200 0.000
 
0.00%
21.07.2017 17:43:50
Casio Computer JP3209000003 - 0.000
 
0.00%
01.01.1970 -
Central Japan Railway JP3566800003 - 0.000
 
0.00%
01.01.1970 -
Chiba Bk JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chiyoda Corp Common JP3528600004 - 0.000
 
0.00%
01.01.1970 -
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01.01.1970 -
Chugai Pharmaceutical Co. Ltd JP3519400000 - 0.000
 
0.00%
01.01.1970 -
Citizen JP3352400000 - 0.000
 
0.00%
01.01.1970 -
Comsys Holdings JP3305530002 - 0.000
 
0.00%
01.01.1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01.01.1970 -
Dai Nippon Printing JP3493800001 - 0.000
 
0.00%
01.01.1970 -
Dai-ichi Life JP3476480003 - 0.000
 
0.00%
01.01.1970 -
Daiichi Sankyo JP3475350009 21.980 -1.070
 
-4.64%
11.07.2017 19:08:50
Daikin Industries JP3481800005 105.60 -0.68
 
-0.64%
21.07.2017 17:47:38
Dainippon Sumitomo Pharma JP3495000006 - 0.000
 
0.00%
01.01.1970 -
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01.01.1970 -
Daiwa Securities Group JP3502200003 6.020 0.238
 
+4.11%
17.07.2017 21:04:37
Denka JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso JP3551500006 43.210 0.585
 
+1.37%
14.07.2017 15:42:29
Dentsu JP3551520004 - 0.000
 
0.00%
01.01.1970 -
Dowa Holdings JP3638600001 7.750 -0.230
 
-2.88%
10.07.2017 19:23:23
East Japan Railway JP3783600004 97.05 0.00
 
0.00%
17.07.2017 20:32:04
Ebara JP3166000004 - 0.000
 
0.00%
01.01.1970 -
Eisai JP3160400002 55.00 0.00
 
0.00%
30.06.2017 21:32:36
Fanuc JP3802400006 204.04 4.66
 
+2.34%
20.07.2017 21:28:18
Fast Retailing JP3802300008 298.50 -3.50
 
-1.16%
21.07.2017 21:53:52
Fuji Electric JP3820000002 - 0.000
 
0.00%
01.01.1970 -
Fujifilm Holdings JP3814000000 37.574 1.114
 
+3.05%
21.07.2017 16:50:44
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 7.950 -0.030
 
-0.38%
21.07.2017 18:46:51
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01.01.1970 -
Gs Yuasa JP3385820000 4.700 0.200
 
+4.44%
21.07.2017 21:53:39
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 - 0.000
 
0.00%
01.01.1970 -
Hitachi JP3788600009 6.480 0.120
 
+1.89%
21.07.2017 15:30:07
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01.01.1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 27.901 0.296
 
+1.07%
21.07.2017 15:51:20
Inpex JP3294460005 - 0.000
 
0.00%
01.01.1970 -
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01.01.1970 -
Ishikawajima-Harima Heavy Industries JP3134800006 - 0.000
 
0.00%
01.01.1970 -
Isuzu Motors JP3137200006 12.540 -0.012
 
-0.10%
19.07.2017 15:30:07
Itochu JP3143600009 15.150 0.030
 
+0.20%
11.07.2017 18:48:06
J. Front Retailing JP3386380004 15.020 0.580
 
+4.02%
28.06.2017 20:52:51
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01.01.1970 -
Japan Tobacco JP3726800000 34.220 0.150
 
+0.44%
21.07.2017 21:44:50
JFE Holdings JP3386030005 16.830 0.930
 
+5.85%
29.06.2017 15:34:08
JGC JP3667600005 16.210 -0.820
 
-4.82%
14.07.2017 21:42:32
Jtekt JP3292200007 - 0.000
 
0.00%
01.01.1970 -
JXTG Holdings Inc. JP3386450005 - 0.000
 
0.00%
01.01.1970 -
Kajima JP3210200006 8.611 1.311
 
+17.96%
26.06.2017 20:34:33
Kansai Electric JP3228600007 13.984 1.234
 
+9.68%
27.06.2017 17:39:40
KAO JP3205800000 - 0.000
 
0.00%
01.01.1970 -
Kawasaki Heavy JP3224200000 2.950 0.030
 
+1.03%
26.06.2017 20:20:00
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 25.620 -0.130
 
-0.50%
13.07.2017 15:31:47
Keio JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01.01.1970 -
Kirin Holdings JP3258000003 21.132 1.382
 
+7.00%
22.06.2017 21:42:48
Kobe Steel JP3289800009 - 0.000
 
0.00%
01.01.1970 -
Komatsu JP3304200003 25.880 0.438
 
+1.72%
12.07.2017 17:36:08
Konami JP3300200007 58.19 11.330
 
+24.18%
21.06.2017 18:18:02
Konica Minolta JP3300600008 8.400 0.120
 
+1.45%
17.07.2017 19:08:25
Kubota JP3266400005 16.350 -0.500
 
-2.97%
26.06.2017 16:59:40
Kuraray JP3269600007 - 0.000
 
0.00%
01.01.1970 -
Kyocera JP3249600002 - 0.000
 
0.00%
01.01.1970 -
Kyowa Hakko Kirin JP3256000005 17.150 -1.100
 
-6.03%
10.07.2017 19:45:19
Marubeni JP3877600001 6.370 0.020
 
+0.31%
06.07.2017 16:32:03
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01.01.1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 13.780 0.000
 
0.00%
21.07.2017 17:43:50
Meidensha JP3919800007 - 0.000
 
0.00%
01.01.1970 -
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea Mitsumi JP3906000009 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi JP3898400001 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Chemical Holding JP3897700005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Electric JP3902400005 14.150 -0.100
 
-0.70%
30.06.2017 21:32:46
Mitsubishi Estate JP3899600005 18.610 -0.810
 
-4.17%
26.06.2017 17:49:08
Mitsubishi Financial JP3902900004 6.360 -0.128
 
-1.97%
18.07.2017 17:06:11
Mitsubishi Heavy Industries JP3900000005 4.120 0.130
 
+3.26%
20.07.2017 21:15:32
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 6.855 0.085
 
+1.26%
21.07.2017 20:09:24
Mitsui & Co JP3893600001 14.200 0.470
 
+3.43%
05.07.2017 19:42:04
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01.01.1970 -
Mitsui Engineering & Shipbuilding JP3891600003 - 0.000
 
0.00%
01.01.1970 -
Mitsui Fudosan JP3893200000 23.500 1.500
 
+6.82%
21.06.2017 20:16:16
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 3.047 -0.003
 
-0.11%
20.07.2017 16:05:52
Mizuho Financial Group JP3885780001 - 0.000
 
0.00%
01.01.1970 -
MS & AD Insurance Group Holdings JP3890310000 - 0.000
 
0.00%
01.01.1970 -
NEC JP3733000008 - 0.000
 
0.00%
01.01.1970 -
NGK Insulators JP3695200000 19.750 0.250
 
+1.28%
21.07.2017 18:12:13
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 - 0.000
 
0.00%
01.01.1970 -
Nippon El. Glass JP3733400000 - 0.000
 
0.00%
01.01.1970 -
Nippon Express JP3729400006 6.050 -0.100
 
-1.63%
05.07.2017 21:31:47
Nippon Kayaku JP3694400007 - 0.000
 
0.00%
01.01.1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01.01.1970 -
Nippon Soda JP3726200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal JP3381000003 22.840 1.192
 
+5.51%
05.07.2017 15:32:37
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01.01.1970 -
Nippon Telegraph and Telephone JP3735400008 46.100 0.000
 
0.00%
14.07.2017 15:30:02
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01.01.1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 10.130 0.090
 
+0.90%
20.07.2017 19:09:12
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
NISSHIN STEEL CO. LTD. JP3676200003 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 88.90 0.30
 
+0.34%
21.07.2017 19:52:51
Nomura JP3762600009 5.620 0.000
 
0.00%
21.07.2017 17:43:50
NSK JP3720800006 12.200 -1.920
 
-13.60%
26.06.2017 21:57:25
NTN Corporation JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 23.200 0.200
 
+0.87%
13.07.2017 19:03:42
Obayashi JP3190000004 11.490 -0.220
 
-1.88%
05.07.2017 15:30:05
Odakyu Electric Railway JP3196000008 - 0.000
 
0.00%
01.01.1970 -
Oji Holdings JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 37.050 0.000
 
0.00%
17.07.2017 17:00:33
Osaka Gas JP3180400008 4.000 0.000
 
0.00%
16.06.2017 21:41:51
Pacific Metals Co Lt JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 12.950 -0.040
 
-0.31%
21.07.2017 22:40:05
Pioneer JP3780200006 - 0.000
 
0.00%
01.01.1970 -
Resona Holdings JP3500610005 5.180 -0.040
 
-0.77%
18.07.2017 16:58:22
Ricoh JP3973400009 - 0.000
 
0.00%
01.01.1970 -
Sapporo Holdings JP3320800000 28.750 3.330
 
+13.10%
27.06.2017 15:33:22
Screen Holdings JP3494600004 - 0.000
 
0.00%
01.01.1970 -
Secom JP3421800008 - 0.000
 
0.00%
01.01.1970 -
Sekisui House JP3420600003 - 0.000
 
0.00%
01.01.1970 -
Seven & I Holdings JP3422950000 39.750 -0.100
 
-0.25%
19.07.2017 15:42:01
Sharp JP3359600008 3.368 0.000
 
0.00%
21.07.2017 17:43:50
Shimizu JP3358800005 10.380 1.350
 
+14.95%
05.07.2017 15:32:46
Shin-Etsu Chemical JP3371200001 87.20 -2.87
 
-3.19%
07.07.2017 18:54:50
Shinsei Bank JP3729000004 1.580 0.030
 
+1.94%
20.07.2017 16:56:01
Shionogi & Co JP3347200002 - 0.000
 
0.00%
01.01.1970 -
Shiseido JP3351600006 36.250 -0.660
 
-1.79%
22.06.2017 20:19:01
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko JP3368000000 - 0.000
 
0.00%
01.01.1970 -
Showa Shell JP3366800005 - 0.000
 
0.00%
01.01.1970 -
SKY Perfect JSAT Holdings JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank Group JP3436100006 78.30 0.00
 
0.00%
21.07.2017 17:43:50
Sojitz JP3663900003 - 0.000
 
0.00%
01.01.1970 -
Sompo Holdings JP3165000005 38.800 0.520
 
+1.36%
13.07.2017 16:40:31
Sony JP3435000009 38.860 -0.130
 
-0.33%
21.07.2017 22:40:05
SONY FINANCIAL HLDG INC. JP3435350008 - 0.000
 
0.00%
01.01.1970 -
Subaru Corp. JP3814800003 34.470 0.457
 
+1.34%
03.07.2017 18:59:14
Sumco JP3322930003 - 0.000
 
0.00%
01.01.1970 -
Sumitomo JP3404600003 13.390 0.170
 
+1.29%
20.07.2017 19:58:13
Sumitomo Chemical JP3401400001 5.600 0.100
 
+1.82%
11.07.2017 16:43:41
Sumitomo Electric Industries JP3407400005 15.580 -0.114
 
-0.73%
13.07.2017 21:22:30
Sumitomo Heavy Industries JP3405400007 6.950 -0.450
 
-6.08%
12.07.2017 18:29:04
Sumitomo Metal Mining JP3402600005 14.050 1.550
 
+12.40%
20.07.2017 17:24:42
Sumitomo Mitsui Financial Group JP3890350006 36.720 -0.801
 
-2.13%
13.07.2017 18:59:39
Sumitomo Mitsui Trust Holdings JP3892100003 35.070 0.060
 
+0.17%
21.07.2017 15:43:30
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Realty & Development JP3409000001 - 0.000
 
0.00%
01.01.1970 -
Suzuki Motor JP3397200001 46.890 -2.420
 
-4.91%
03.07.2017 18:37:21
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 3.720 0.000
 
0.00%
19.07.2017 15:59:49
Taisei JP3443600006 - 0.000
 
0.00%
01.01.1970 -
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 48.120 0.000
 
0.00%
21.07.2017 17:43:50
TDK JP3538800008 69.79 3.76
 
+5.69%
19.07.2017 16:02:03
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 38.150 -0.010
 
-0.03%
20.07.2017 15:48:04
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 30.600 3.600
 
+13.33%
30.06.2017 16:16:37
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 - 0.000
 
0.00%
01.01.1970 -
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
Tokyo Dome JP3587600002 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 3.947 0.000
 
0.00%
21.07.2017 17:43:50
Tokyo Electron JP3571400005 138.75 4.25
 
+3.16%
12.07.2017 16:08:52
Tokyo Gas JP3573000001 4.820 0.170
 
+3.66%
12.07.2017 15:30:41
Tokyo Tatemono JP3582600007 - 0.000
 
0.00%
01.01.1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01.01.1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 8.550 0.000
 
0.00%
17.07.2017 18:28:47
Toshiba JP3592200004 2.294 0.000
 
0.00%
21.07.2017 17:43:50
Tosoh JP3595200001 - 0.000
 
0.00%
01.01.1970 -
Toto JP3596200000 38.000 0.000
 
0.00%
21.06.2017 20:16:10
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 52.20 -0.45
 
-0.85%
21.07.2017 22:40:05
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 51.65 3.000
 
+6.17%
19.06.2017 15:38:33
Ube Industries JP3158800007 2.640 0.200
 
+8.20%
07.07.2017 17:10:40
Unitika JP3951200009 - 0.000
 
0.00%
01.01.1970 -
West Japan Railway JP3659000008 - 0.000
 
0.00%
01.01.1970 -
Yahoo Japan JP3933800009 4.530 0.150
 
+3.42%
18.07.2017 21:11:06
Yamaha JP3942600002 - 0.000
 
0.00%
01.01.1970 -
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
Yaskawa Electric Corporation JP3932000007 22.500 1.000
 
+4.65%
20.07.2017 21:08:14
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01.01.1970 -
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01.01.1970 -

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.