Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Überblick

Stammdaten

Name Nikkei 225
Valor -
ISIN JP9010C00002
Währung Punkte

Handel

Basiswert Kurs Zeitverzögerter Kurs 15'097.65
Tagestief 15'016.23
Tageshoch 15'129.11
Veränderung
293.37
 
+1.98%
Stand 22.10.2014   02:19:45

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Advantest JP3122400009 - 0.000
 
0.00%
01.01.1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01.01.1970 -
Ajinomoto JP3119600009 18.350 0.850
 
+4.86%
16.10.2014 20:57:25
Alps Electric JP3126400005 - 0.000
 
0.00%
01.01.1970 -
AMADA CO LTD ORD JP3122800000 9.550 0.620
 
+6.94%
26.09.2014 16:40:08
ANA Holdings JP3429800000 - 0.000
 
0.00%
01.01.1970 -
Aozora Bank Ltd JP3711200000 3.230 -0.320
 
-9.01%
03.10.2014 16:57:31
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01.01.1970 -
Asahi Group Holdings JP3116000005 29.150 -0.040
 
-0.14%
07.10.2014 20:10:13
Asahi Kaisei JP3111200006 - 0.000
 
0.00%
01.01.1970 -
Astellas Pharma JP3942400007 15.240 0.680
 
+4.67%
07.10.2014 19:02:53
Bank of Yokohama JP3955400001 - 0.000
 
0.00%
01.01.1970 -
Bridgestone JP3830800003 - 0.000
 
0.00%
01.01.1970 -
Canon JP3242800005 30.660 0.460
 
+1.52%
21.10.2014 21:47:59
Casio Computer JP3209000003 - 0.000
 
0.00%
01.01.1970 -
Central Japan Railway JP3566800003 - 0.000
 
0.00%
- -
CHIBA BANK L JP3511800009 - 0.000
 
0.00%
01.01.1970 -
Chiyoda Corp Common JP3528600004 9.540 -1.300
 
-11.99%
17.10.2014 21:53:07
Chubu Electric JP3526600006 - 0.000
 
0.00%
01.01.1970 -
Chugai Pharmaceutical Co. Ltd JP3519400000 28.700 0.200
 
+0.70%
23.09.2014 21:23:14
Citizen Holdings JP3352400000 - 0.000
 
0.00%
01.01.1970 -
COMSYS HOLDINGS JP3305530002 - 0.000
 
0.00%
01.01.1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01.01.1970 -
Dai Nippon Printing JP3493800001 9.260 -1.190
 
-11.39%
14.10.2014 16:14:45
Dai-ichi Life Insurance Co Ltd JP3476480003 14.000 -0.210
 
-1.48%
10.10.2014 19:36:13
Daiichi Sankyo JP3475350009 14.950 -0.120
 
-0.80%
17.10.2014 15:30:00
Daikin Industries JP3481800005 57.15 -0.95
 
-1.64%
15.10.2014 21:58:19
DAINIPPON SCREEN JP3494600004 - 0.000
 
0.00%
01.01.1970 -
Dainippon Sumitomo Pharma JP3495000006 - 0.000
 
0.00%
01.01.1970 -
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01.01.1970 -
Daiwa Securities Group JP3502200003 7.100 -0.550
 
-7.19%
20.10.2014 19:16:34
Denki Kagaku Kogyo JP3549600009 - 0.000
 
0.00%
01.01.1970 -
Denso St JP3551500006 44.340 0.040
 
+0.09%
21.10.2014 18:59:46
Dentsu JP3551520004 - 0.000
 
0.00%
01.01.1970 -
Dowa Holdings JP3638600001 7.810 -0.390
 
-4.76%
14.10.2014 21:24:39
East Japan Railway JP3783600004 73.85 -3.70
 
-4.77%
02.10.2014 18:12:10
Ebara JP3166000004 - 0.000
 
0.00%
01.01.1970 -
Eisai Co Ltd JP3160400002 38.700 -0.700
 
-1.78%
17.10.2014 15:30:20
Fanuc JP3802400006 170.20 1.25
 
+0.74%
16.10.2014 20:46:12
Fast Retailing JP3802300008 346.76 -0.77
 
-0.22%
21.10.2014 18:48:57
Fuji Electric JP3820000002 - 0.000
 
0.00%
01.01.1970 -
Fuji Heavy Industries Ltd JP3814800003 30.470 -0.940
 
-2.99%
09.10.2014 20:05:04
Fujifilm Holdings JP3814000000 31.650 1.350
 
+4.46%
15.10.2014 15:32:47
Fujikura JP3811000003 - 0.000
 
0.00%
01.01.1970 -
Fujitsu JP3818000006 - 0.000
 
0.00%
01.01.1970 -
FUKUOKA FNCL GROUP JP3805010000 - 0.000
 
0.00%
01.01.1970 -
Furukawa JP3826800009 - 0.000
 
0.00%
01.01.1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01.01.1970 -
GS YUASA CORP. JP3385820000 - 0.000
 
0.00%
01.01.1970 -
Heiwa Real Estate JP3834800009 - 0.000
 
0.00%
01.01.1970 -
Hino Motors JP3792600003 - 0.000
 
0.00%
01.01.1970 -
Hitachi JP3788600009 7.200 0.060
 
+0.84%
21.10.2014 18:59:49
Hitachi Construction Machinery JP3787000003 18.500 2.020
 
+12.26%
10.10.2014 19:37:24
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01.01.1970 -
Hokuetsu Kishu Paper JP3841800000 - 0.000
 
0.00%
01.01.1970 -
Honda Motor JP3854600008 31.320 -0.315
 
-1.00%
21.10.2014 17:06:05
IHI JP3134800006 - 0.000
 
0.00%
01.01.1970 -
Inpex JP3294460005 12.080 -1.440
 
-10.65%
21.10.2014 20:55:01
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01.01.1970 -
Isuzu Motors JP3137200006 11.910 -0.970
 
-7.53%
15.10.2014 19:42:35
Itochu JP3143600009 11.320 -0.160
 
-1.39%
21.10.2014 20:46:00
J. Front Retailing JP3386380004 12.150 -0.430
 
-3.42%
08.10.2014 21:36:49
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01.01.1970 -
Japan Tobacco JP3726800000 32.410 -0.060
 
-0.18%
21.10.2014 21:48:15
JFE Holdings JP3386030005 - 0.000
 
0.00%
01.01.1970 -
JGC JP3667600005 23.800 -1.500
 
-5.93%
15.10.2014 17:32:25
Jx Holdings Tokyo JP3386450005 - 0.000
 
0.00%
01.01.1970 -
Kajima JP3210200006 4.250 -0.250
 
-5.56%
14.10.2014 17:35:46
Kansai Electric JP3228600007 9.490 0.250
 
+2.71%
01.10.2014 16:07:06
KAO JP3205800000 38.125 -0.375
 
-0.97%
21.10.2014 15:35:58
Kawasaki Heavy JP3224200000 3.810 0.180
 
+4.96%
16.10.2014 20:46:29
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01.01.1970 -
KDDI JP3496400007 59.28 1.58
 
+2.74%
20.10.2014 15:35:57
KEIO ELEC RAIL STK JP3277800003 - 0.000
 
0.00%
01.01.1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01.01.1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01.01.1970 -
Kirin Brewery JP3258000003 13.000 0.000
 
0.00%
20.10.2014 16:33:46
Kobe Steel JP3289800009 - 0.000
 
0.00%
01.01.1970 -
Komatsu JP3304200003 22.260 0.650
 
+3.01%
20.10.2014 21:25:57
Konami JP3300200007 - 0.000
 
0.00%
01.01.1970 -
Konica Minolta JP3300600008 - 0.000
 
0.00%
01.01.1970 -
KOYO SEIKO STK JP3292200007 15.500 -2.250
 
-12.68%
10.10.2014 19:39:31
Kubota JP3266400005 14.480 0.394
 
+2.80%
16.10.2014 18:20:02
Kuraray JP3269600007 11.850 -0.610
 
-4.90%
26.09.2014 20:39:28
Kyocera JP3249600002 44.000 -4.950
 
-10.11%
10.10.2014 19:40:47
Kyowa Hakko Kirin JP3256000005 - 0.000
 
0.00%
01.01.1970 -
Marubeni JP3877600001 - 0.000
 
0.00%
01.01.1970 -
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01.01.1970 -
MARUI GROUP CO LTD JP3870400003 - 0.000
 
0.00%
01.01.1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01.01.1970 -
Mazda Motor JP3868400007 - 0.000
 
0.00%
01.01.1970 -
MEIDENSHA CORP JP3919800007 - 0.000
 
0.00%
01.01.1970 -
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01.01.1970 -
Minebea JP3906000009 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi JP3898400001 18.750 -0.050
 
-0.27%
17.10.2014 20:10:30
Mitsubishi Chemical Holding JP3897700005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Electric JP3902400005 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Estate JP3899600005 20.720 0.400
 
+1.97%
17.10.2014 21:53:39
Mitsubishi Financial JP3902900004 5.438 -0.043
 
-0.78%
10.10.2014 17:47:30
Mitsubishi Heavy JP3900000005 5.850 -0.110
 
-1.85%
21.10.2014 15:30:02
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01.01.1970 -
Mitsubishi Motors JP3899800001 10.790 -0.160
 
-1.46%
14.10.2014 21:58:36
Mitsui & Co JP3893600001 14.470 -0.740
 
-4.87%
16.10.2014 21:11:53
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01.01.1970 -
Mitsui Engineering & Shipbuilding JP3891600003 - 0.000
 
0.00%
01.01.1970 -
Mitsui Fudosan JP3893200000 28.000 1.000
 
+3.70%
21.10.2014 17:43:31
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01.01.1970 -
Mitsui O.S.K. Lines JP3362700001 3.150 0.000
 
0.00%
10.10.2014 19:42:05
Mitsumi Electric JP3904400003 - 0.000
 
0.00%
01.01.1970 -
Mizuho Financial Group JP3885780001 1.720 -0.230
 
-11.79%
09.10.2014 20:11:51
MS & AD Insurance Group Holdings JP3890310000 20.320 -0.370
 
-1.79%
13.10.2014 18:25:32
NEC JP3733000008 3.000 -0.060
 
-1.96%
17.10.2014 16:43:05
NGK Insulators JP3695200000 21.840 -3.420
 
-13.54%
15.10.2014 15:30:17
NH Foods JP3743000006 - 0.000
 
0.00%
01.01.1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01.01.1970 -
Nikon JP3657400002 - 0.000
 
0.00%
01.01.1970 -
NIPPON ELECTRIC GLAS JP3733400000 - 0.000
 
0.00%
01.01.1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01.01.1970 -
NIPPON KAYAKU CO LTD JP3694400007 - 0.000
 
0.00%
01.01.1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01.01.1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01.01.1970 -
Nippon Soda JP3726200003 - 0.000
 
0.00%
01.01.1970 -
Nippon Steel & Sumitomo Metal Corp JP3381000003 2.300 -0.100
 
-4.17%
13.10.2014 18:10:35
NIPPON SUISAN KAISHA JP3718800000 - 0.000
 
0.00%
01.01.1970 -
Nippon Telegraph and Telephone JP3735400008 56.98 -0.56
 
-0.97%
10.10.2014 20:31:42
Nippon Yusen JP3753000003 2.650 -0.260
 
-8.93%
01.10.2014 18:42:28
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01.01.1970 -
Nissan Motor JP3672400003 8.900 0.200
 
+2.30%
20.10.2014 17:31:03
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01.01.1970 -
NISSHIN STEEL HLDGS JP3676200003 - 0.000
 
0.00%
01.01.1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01.01.1970 -
Nitto Boseki JP3684400009 - 0.000
 
0.00%
01.01.1970 -
Nitto Denko JP3684000007 50.92 0.22
 
+0.43%
21.10.2014 18:11:06
NKSJ Holdings JP3165000005 22.970 0.550
 
+2.45%
20.10.2014 21:02:10
Nomura JP3762600009 5.430 -1.120
 
-17.10%
15.10.2014 19:46:56
NSK Ltd. JP3720800006 - 0.000
 
0.00%
01.01.1970 -
NTN Corp. JP3165600002 - 0.000
 
0.00%
01.01.1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01.01.1970 -
NTT DoCoMo JP3165650007 15.530 -0.070
 
-0.45%
16.10.2014 16:11:20
Obayashi JP3190000004 - 0.000
 
0.00%
01.01.1970 -
ODAKYU ELEC RAIL CO JP3196000008 - 0.000
 
0.00%
01.01.1970 -
Oji Holdings Corp. JP3174410005 - 0.000
 
0.00%
01.01.1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01.01.1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01.01.1970 -
Olympus JP3201200007 - 0.000
 
0.00%
01.01.1970 -
Osaka Gas JP3180400008 - 0.000
 
0.00%
01.01.1970 -
PACIFIC METALS CO LT JP3448000004 - 0.000
 
0.00%
01.01.1970 -
Panasonic JP3866800000 11.200 0.176
 
+1.60%
21.10.2014 21:19:17
Pioneer JP3780200006 2.650 -0.020
 
-0.75%
08.10.2014 16:03:09
Resona Holdings JP3500610005 - 0.000
 
0.00%
01.01.1970 -
Ricoh JP3973400009 - 0.000
 
0.00%
01.01.1970 -
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01.01.1970 -
Secom JP3421800008 55.89 0.14
 
+0.25%
20.10.2014 18:41:41
Sekisui House JP3420600003 - 0.000
 
0.00%
01.01.1970 -
Seven & I Holdings JP3422950000 36.560 0.970
 
+2.73%
21.10.2014 20:43:55
Sharp JP3359600008 2.550 -0.130
 
-4.85%
21.10.2014 21:47:46
Shimizu JP3358800005 6.750 -0.830
 
-10.95%
14.10.2014 17:33:39
Shin-Etsu Chemical JP3371200001 61.84 -1.53
 
-2.41%
13.10.2014 15:57:58
Shinsei Bank JP3729000004 1.950 -0.100
 
-4.88%
15.10.2014 20:04:49
Shionogi & Co JP3347200002 - 0.000
 
0.00%
- -
Shiseido JP3351600006 16.100 -0.050
 
-0.31%
07.10.2014 00:58:59
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01.01.1970 -
Showa Denko KK JP3368000000 - 0.000
 
0.00%
01.01.1970 -
Showa Shell JP3366800005 - 0.000
 
0.00%
01.01.1970 -
SKY PERFECT JSAT HLDG.INC JP3396350005 - 0.000
 
0.00%
01.01.1970 -
Softbank JP3436100006 67.41 -0.10
 
-0.14%
21.10.2014 21:55:20
Sojitz JP3663900003 1.460 -0.100
 
-6.41%
09.10.2014 17:48:34
Sony JP3435000009 17.440 0.690
 
+4.12%
21.10.2014 20:36:18
SONY FINANCIAL HOL JP3435350008 14.740 -0.960
 
-6.11%
21.10.2014 17:28:12
Sumco JP3322930003 - 0.000
 
0.00%
01.01.1970 -
Sumitomo JP3404600003 10.242 -0.208
 
-1.99%
21.10.2014 17:53:24
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Electric Industries JP3407400005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Heavy Industries JP3405400007 5.350 0.950
 
+21.59%
23.09.2014 16:16:50
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01.01.1970 -
Sumitomo Mitsui Financial Group JP3890350006 36.363 -0.213
 
-0.58%
21.10.2014 21:01:50
Sumitomo Mitsui Trust Holdings JP3892100003 4.036 -0.054
 
-1.32%
06.10.2014 20:45:58
Sumitomo Osaka Cement JP3400900001 3.050 0.080
 
+2.69%
20.10.2014 21:24:38
Sumitomo Realty & Development JP3409000001 31.700 -0.990
 
-3.03%
16.10.2014 19:44:57
Suzuki Motor JP3397200001 29.010 -0.660
 
-2.22%
17.10.2014 21:00:14
T&D Holdings JP3539220008 - 0.000
 
0.00%
01.01.1970 -
Taiheiyo Cement JP3449020001 3.570 0.090
 
+2.59%
20.10.2014 15:39:59
Taisei JP3443600006 - 0.000
 
0.00%
01.01.1970 -
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01.01.1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01.01.1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01.01.1970 -
Takeda Pharmaceutical JP3463000004 41.900 -0.160
 
-0.38%
16.10.2014 15:30:01
TDK JP3538800008 - 0.000
 
0.00%
01.01.1970 -
Teijin JP3544000007 - 0.000
 
0.00%
01.01.1970 -
Terumo JP3546800008 22.670 -1.250
 
-5.23%
21.10.2014 15:30:02
Tobu Railway JP3597800006 - 0.000
 
0.00%
01.01.1970 -
Toho JP3598600009 - 0.000
 
0.00%
01.01.1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01.01.1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01.01.1970 -
Tokio Marine Holdings JP3910660004 30.050 0.650
 
+2.21%
21.10.2014 20:54:30
Tokuyama JP3625000009 - 0.000
 
0.00%
01.01.1970 -
TOKYO DOME CORP JP3587600002 - 0.000
 
0.00%
01.01.1970 -
Tokyo Electric Power JP3585800000 3.100 0.010
 
+0.32%
21.10.2014 19:39:45
Tokyo Electron JP3571400005 60.01 1.46
 
+2.49%
21.10.2014 21:05:52
Tokyo Gas JP3573000001 5.300 -0.220
 
-3.99%
21.10.2014 17:06:10
TOKYO TATEMONO JP3582600007 - 0.000
 
0.00%
01.01.1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01.01.1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01.01.1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01.01.1970 -
Toray Industries JP3621000003 6.360 -0.020
 
-0.31%
21.10.2014 19:27:14
Toshiba JP3592200004 4.126 0.076
 
+1.88%
21.10.2014 21:44:06
Tosoh JP3595200001 - 0.000
 
0.00%
01.01.1970 -
Toto JP3596200000 10.500 -1.460
 
-12.21%
02.10.2014 16:01:23
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01.01.1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01.01.1970 -
Toyota Motor JP3633400001 56.40 0.52
 
+0.93%
21.10.2014 17:36:33
TOYOTA TSUSHO JP3635000007 - 0.000
 
0.00%
01.01.1970 -
Trend Micro JP3637300009 - 0.000
 
0.00%
01.01.1970 -
Ube Industries JP3158800007 - 0.000
 
0.00%
01.01.1970 -
UNITIKA LTD JP3951200009 - 0.000
 
0.00%
01.01.1970 -
UNY Company JP3949600005 - 0.000
 
0.00%
01.01.1970 -
WEST JAPAN RWY JP3659000008 - 0.000
 
0.00%
01.01.1970 -
Yahoo Japan JP3933800009 - 0.000
 
0.00%
01.01.1970 -
Yamaha JP3942600002 13.540 -2.430
 
-15.22%
25.09.2014 17:16:01
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01.01.1970 -
YASKAWA EL. CORP. JP3932000007 11.720 -0.820
 
-6.54%
21.10.2014 19:20:53
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01.01.1970 -
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01.01.1970 -

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.