S&P 500

Symbol: SPX
ISIN: US78378X1072

Überblick

Stammdaten

Name S&P 500
Valor -
ISIN US78378X1072
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 2'575.21
Tagestief 2'567.56
Tageshoch 2'575.44
Veränderung
13.11
 
+0.51%
Stand 20.10.2017   22:20:01

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 217.00 -6.00
 
-2.69%
20.10.2017 22:40:05
Abbott Laboratories US0028241000 53.00 0.20
 
+0.38%
20.10.2017 22:40:05
Abbvie US00287Y1091 96.95 5.45
 
+5.96%
20.10.2017 15:01:52
Accenture plc IE00B4BNMY34 139.49 0.87
 
+0.63%
20.10.2017 22:02:03
Activision Blizzard US00507V1098 62.63 0.64
 
+1.03%
20.10.2017 22:15:00
Acuity Brands US00508Y1029 160.90 -0.04
 
-0.02%
20.10.2017 22:02:05
Adobe US00724F1012 170.10 5.80
 
+3.53%
20.10.2017 22:40:05
Advance Auto Parts US00751Y1064 86.78 -0.14
 
-0.16%
20.10.2017 22:01:56
AES US00130H1059 11.130 -0.160
 
-1.42%
20.10.2017 22:01:54
Aetna US00817Y1082 160.84 3.20
 
+2.03%
20.10.2017 22:02:11
Affiliated Managers Group US0082521081 197.54 1.82
 
+0.93%
20.10.2017 22:02:02
Aflac US0010551028 83.85 -0.60
 
-0.71%
20.10.2017 22:00:29
Agilent Technologies US00846U1016 67.25 0.37
 
+0.55%
20.10.2017 22:01:36
AIG US0268747849 61.30 0.00
 
0.00%
20.10.2017 17:43:53
AIR Products & Chemicals US0091581068 154.22 1.36
 
+0.89%
20.10.2017 22:00:25
Akamai Technologies US00971T1016 51.87 0.22
 
+0.43%
20.10.2017 22:15:00
Alaska Air Group US0116591092 79.69 0.86
 
+1.09%
20.10.2017 22:02:02
Albemarle US0126531013 140.78 1.29
 
+0.92%
20.10.2017 22:02:02
Alexandria Real Estate US0152711091 122.26 -1.10
 
-0.89%
20.10.2017 22:02:00
Alexion Pharmaceuticals US0153511094 137.00 0.00
 
0.00%
20.10.2017 17:43:53
Align Technology US0162551016 200.88 4.03
 
+2.05%
20.10.2017 22:15:00
Allegion IE00BFRT3W74 88.02 0.28
 
+0.32%
20.10.2017 22:02:00
Allergan IE00BY9D5467 188.28 -0.99
 
-0.52%
20.10.2017 22:01:10
Alliance Data Systems US0185811082 239.37 6.57
 
+2.82%
20.10.2017 22:02:18
Alliant Energy US0188021085 43.870 0.020
 
+0.05%
20.10.2017 22:06:04
Allstate US0200021014 92.97 0.24
 
+0.26%
20.10.2017 22:01:19
Alphabet A US02079K3059 983.50 7.50
 
+0.77%
20.10.2017 14:21:42
Alphabet C US02079K1079 988.20 3.75
 
+0.38%
20.10.2017 22:00:00
Altria Group US02209S1033 62.65 0.00
 
0.00%
20.10.2017 17:43:53
Amazon US0231351067 970.00 0.00
 
0.00%
20.10.2017 17:43:53
AMD US0079031078 13.430 0.000
 
0.00%
20.10.2017 17:43:53
Ameren US0236081024 61.56 0.00
 
0.00%
20.10.2017 22:00:53
American Airlines US02376R1023 51.93 0.42
 
+0.82%
20.10.2017 22:15:00
American Electric Power US0255371017 73.98 0.15
 
+0.20%
20.10.2017 22:00:29
American Express US0258161092 89.30 0.00
 
0.00%
20.10.2017 17:43:53
American Tower US03027X1000 139.07 0.68
 
+0.49%
20.10.2017 22:01:28
American Water Works US0304201033 87.76 0.52
 
+0.60%
20.10.2017 22:05:02
Ameriprise Financial US03076C1062 154.12 1.67
 
+1.10%
20.10.2017 22:05:07
AmerisourceBergen US03073E1055 83.21 1.01
 
+1.23%
20.10.2017 22:05:17
Ametek US0311001004 68.58 0.18
 
+0.26%
20.10.2017 22:01:06
Amgen US0311621009 179.90 0.00
 
0.00%
20.10.2017 17:43:53
Amphenol US0320951017 86.57 0.47
 
+0.55%
20.10.2017 22:03:07
Anadarko Petroleum US0325111070 49.010 0.340
 
+0.70%
20.10.2017 22:00:21
Analog Devices US0326541051 88.93 0.13
 
+0.15%
20.10.2017 22:15:00
Andeavor DL US03349M1053 106.56 1.61
 
+1.53%
20.10.2017 22:00:45
Ansys US03662Q1058 130.94 1.05
 
+0.81%
20.10.2017 22:00:00
Anthem US0367521038 194.69 1.49
 
+0.77%
20.10.2017 22:03:01
Aon GB00B5BT0K07 151.54 0.72
 
+0.48%
20.10.2017 22:03:45
Apache US0374111054 41.530 -0.620
 
-1.47%
20.10.2017 22:00:25
Apartment Investment & Management US03748R1014 44.070 -0.060
 
-0.14%
20.10.2017 22:00:41
Apple US0378331005 155.70 1.20
 
+0.78%
20.10.2017 16:28:58
Applied Materials US0382221051 56.09 0.76
 
+1.37%
20.10.2017 22:15:00
Archer-Daniels-Midland US0394831020 42.080 0.000
 
0.00%
20.10.2017 17:43:53
Arconic US03965L1008 27.170 0.490
 
+1.84%
20.10.2017 22:02:49
Assurant US04621X1081 99.89 -1.25
 
-1.24%
20.10.2017 22:02:37
AT&T US00206R1023 35.310 0.000
 
0.00%
20.10.2017 17:43:53
Autodesk US0527691069 120.81 1.52
 
+1.27%
20.10.2017 22:00:00
Automatic Data Processing US0530151036 115.93 1.31
 
+1.14%
20.10.2017 22:15:00
AutoNation US05329W1027 45.500 0.980
 
+2.20%
20.10.2017 22:02:02
AutoZone US0533321024 590.06 -5.21
 
-0.88%
20.10.2017 22:00:30
AvalonBay Communities US0534841012 181.19 0.59
 
+0.33%
20.10.2017 22:00:45
Avery Dennison US0536111091 99.71 0.92
 
+0.93%
20.10.2017 22:02:00
Baker Hughes US05722G1004 33.260 0.110
 
+0.33%
20.10.2017 22:01:00
Ball US0584981064 42.300 0.360
 
+0.86%
20.10.2017 22:03:41
Bank of America US0605051046 25.390 0.000
 
0.00%
20.10.2017 17:43:53
Bank of New York Mellon US0640581007 53.12 0.27
 
+0.51%
20.10.2017 22:00:46
Baxter International US0718131099 45.100 0.000
 
0.00%
20.10.2017 17:43:53
BB&T US0549371070 47.500 0.760
 
+1.63%
20.10.2017 22:02:21
Becton Dickinson US0758871091 205.60 4.70
 
+2.34%
20.10.2017 22:40:05
Bed Bath & Beyond US0758961009 21.470 0.270
 
+1.27%
20.10.2017 22:00:00
Berkshire Hathaway B US0846707026 181.80 0.00
 
0.00%
20.10.2017 17:43:53
Best Buy US0865161014 54.40 0.35
 
+0.65%
20.10.2017 22:40:05
Biogen US09062X1037 329.40 0.00
 
0.00%
20.10.2017 17:43:53
BlackRock US09247X1019 464.30 -3.20
 
-0.68%
20.10.2017 15:07:40
Boeing US0970231058 251.00 0.00
 
0.00%
20.10.2017 17:43:53
Borgwarner US0997241064 52.20 0.15
 
+0.29%
20.10.2017 22:02:08
Boston Properties US1011211018 122.93 -0.70
 
-0.57%
20.10.2017 22:02:05
Boston Scientific US1011371077 29.690 0.120
 
+0.41%
20.10.2017 22:03:59
Bristol-Myers US1101221083 62.80 0.00
 
0.00%
20.10.2017 17:43:53
Broadcom SG9999014823 244.24 -0.05
 
-0.02%
20.10.2017 22:15:00
Brown-Forman B US1156372096 56.08 0.32
 
+0.57%
20.10.2017 22:00:41
C. R. Bard US0673831097 330.16 2.86
 
+0.87%
20.10.2017 22:03:10
C.H. Robinson Worldwide US12541W2098 78.30 0.32
 
+0.41%
20.10.2017 22:00:00
CA US12673P1057 34.100 0.170
 
+0.50%
20.10.2017 22:00:00
Cabot Oil & Gas US1270971039 25.530 0.050
 
+0.20%
20.10.2017 22:02:30
Campbell Soup Company US1344291091 45.970 0.600
 
+1.32%
20.10.2017 22:00:42
Capital One Financial US14040H1059 89.67 2.19
 
+2.50%
20.10.2017 22:00:41
Cardinal Health US14149Y1082 66.71 0.56
 
+0.85%
20.10.2017 22:02:05
CarMax US1431301027 75.14 0.30
 
+0.40%
20.10.2017 22:01:13
Carnival Corporation PA1436583006 65.88 0.09
 
+0.14%
20.10.2017 22:01:38
Caterpillar US1491231015 126.00 -1.50
 
-1.18%
20.10.2017 13:44:07
CBOE Holdings US12503M1080 109.99 1.06
 
+0.97%
20.10.2017 22:00:00
CBRE Group A US12504L1098 40.240 0.230
 
+0.57%
20.10.2017 22:00:48
CBS US1248572026 58.92 1.09
 
+1.88%
20.10.2017 22:03:02
Celgene US1510201049 121.00 -12.60
 
-9.43%
20.10.2017 15:46:04
Centene US15135B1017 96.50 1.80
 
+1.90%
20.10.2017 22:01:44
CenterPoint Energy US15189T1079 29.700 -0.050
 
-0.17%
20.10.2017 22:00:06
CenturyLink US1567001060 19.040 0.550
 
+2.97%
20.10.2017 22:01:21
Cerner US1567821046 71.10 0.00
 
0.00%
20.10.2017 17:43:53
CF Industries Holdings US1252691001 36.990 0.660
 
+1.82%
20.10.2017 22:01:10
Charles Schwab US8085131055 44.680 1.410
 
+3.26%
20.10.2017 22:02:03
Charter Communications A US16119P1084 350.76 -0.91
 
-0.26%
20.10.2017 22:15:00
Chesapeake Energy US1651671075 3.800 -0.040
 
-1.04%
20.10.2017 22:00:27
Chevron US1667641005 115.70 0.00
 
0.00%
20.10.2017 17:43:53
Chipotle Mexican Grill US1696561059 324.76 -0.51
 
-0.16%
20.10.2017 22:02:00
Chubb CH0044328745 154.00 0.02
 
+0.01%
20.10.2017 22:00:50
Church & Dwight US1713401024 46.210 0.000
 
0.00%
20.10.2017 17:43:53
Cigna US1255091092 191.42 3.20
 
+1.70%
20.10.2017 22:00:56
Cimarex Energy US1717981013 117.34 2.02
 
+1.75%
20.10.2017 22:04:20
Cincinnati Financial US1720621010 76.46 0.27
 
+0.35%
20.10.2017 22:00:00
Cintas US1729081059 152.20 1.25
 
+0.83%
20.10.2017 22:00:00
Cisco Systems US17275R1023 33.500 0.000
 
0.00%
20.10.2017 17:43:53
Citigroup US1729674242 70.50 0.00
 
0.00%
20.10.2017 17:43:53
Citizens Financial Group US1746101054 38.330 0.900
 
+2.40%
20.10.2017 22:00:49
Citrix Systems US1773761002 83.49 0.75
 
+0.91%
20.10.2017 22:00:00
Clorox US1890541097 127.77 -2.35
 
-1.81%
20.10.2017 22:01:13
CME Group US12572Q1058 135.13 0.18
 
+0.13%
20.10.2017 22:15:00
CMS Energy US1258961002 48.180 -0.010
 
-0.02%
20.10.2017 22:00:54
Coach US1897541041 40.350 0.880
 
+2.23%
20.10.2017 22:02:31
Coca-Cola US1912161007 45.000 0.000
 
0.00%
20.10.2017 17:43:53
Cognizant US1924461023 72.35 0.50
 
+0.70%
20.10.2017 22:40:05
Colgate-Palmolive US1941621039 73.20 0.00
 
0.00%
20.10.2017 17:43:54
Comcast US20030N1019 35.990 0.490
 
+1.38%
20.10.2017 22:40:05
Comerica US2003401070 79.07 1.59
 
+2.05%
20.10.2017 22:02:28
Conagra Brands US2058871029 33.910 0.150
 
+0.44%
20.10.2017 22:02:51
Concho Resources US20605P1012 134.11 1.85
 
+1.40%
20.10.2017 22:03:32
ConocoPhillips US20825C1045 48.150 0.000
 
0.00%
20.10.2017 17:43:54
Consolidated Edison US2091151041 84.86 0.02
 
+0.02%
20.10.2017 22:01:14
Constellation Brands A US21036P1084 211.25 -0.73
 
-0.34%
20.10.2017 22:02:45
Cooper Companies US2166484020 235.35 -0.73
 
-0.31%
20.10.2017 22:00:38
Corning US2193501051 29.050 0.000
 
0.00%
20.10.2017 17:43:54
Costco Wholesale US22160K1051 160.77 2.31
 
+1.46%
20.10.2017 22:00:00
Coty US2220702037 15.850 0.020
 
+0.13%
20.10.2017 22:00:55
Crown Castle International US22822V1017 104.99 1.77
 
+1.71%
20.10.2017 22:00:14
CSRA US12650T1043 31.730 0.480
 
+1.54%
20.10.2017 22:02:33
CSX US1264081035 54.52 0.46
 
+0.85%
20.10.2017 22:00:00
Cummins US2310211063 177.10 1.79
 
+1.02%
20.10.2017 22:02:06
CVS Health US1266501006 76.49 1.86
 
+2.49%
20.10.2017 22:00:46
D.R. Horton US23331A1097 42.670 0.140
 
+0.33%
20.10.2017 22:01:13
Danaher US2358511028 89.05 4.60
 
+5.45%
20.10.2017 15:32:16
Darden Restaurants US2371941053 82.77 0.80
 
+0.98%
20.10.2017 22:03:01
DaVita US23918K1088 59.35 0.65
 
+1.11%
20.10.2017 22:02:09
Delphi Automotive JE00B783TY65 96.84 -0.80
 
-0.82%
20.10.2017 22:01:25
Delta Air Lines US2473617023 51.50 0.00
 
0.00%
20.10.2017 17:43:54
Dentsply Sirona US24906P1093 61.84 1.17
 
+1.93%
20.10.2017 22:00:00
Devon Energy US25179M1036 34.930 -0.020
 
-0.06%
20.10.2017 22:01:28
Digital Realty Trust US2538681030 123.39 -0.49
 
-0.40%
20.10.2017 22:02:26
Discover Financial Services US2547091080 66.57 0.91
 
+1.39%
20.10.2017 22:01:14
Discovery Communications A US25470F1049 20.290 0.200
 
+1.00%
20.10.2017 22:00:00
Discovery Communications C US25470F3029 19.260 0.290
 
+1.53%
20.10.2017 22:00:00
DISH Network US25470M1099 49.300 -0.020
 
-0.04%
20.10.2017 22:15:00
Dollar General US2566771059 83.61 0.70
 
+0.84%
20.10.2017 22:02:47
Dollar Tree US2567461080 92.37 0.96
 
+1.05%
20.10.2017 22:00:00
Dominion Energy US25746U1097 80.00 0.05
 
+0.06%
20.10.2017 22:01:00
Dover US2600031080 94.95 5.45
 
+6.09%
20.10.2017 22:00:13
Dow-Dupont Inc US26078J1007 71.18 0.29
 
+0.41%
20.10.2017 22:01:22
Dr Pepper Snapple Group US26138E1091 89.03 -0.28
 
-0.31%
20.10.2017 22:03:21
DTE Energy Company US2333311072 112.24 0.10
 
+0.09%
20.10.2017 22:01:58
Duke Energy US26441C2044 87.93 0.08
 
+0.09%
20.10.2017 22:01:08
DXC Technology US23355L1061 91.89 0.86
 
+0.94%
20.10.2017 22:02:51
E-TRADE Financial US2692464017 43.200 -0.490
 
-1.12%
20.10.2017 22:00:00
Eastman Chemical Company US2774321002 88.82 0.03
 
+0.03%
20.10.2017 22:01:44
Eaton IE00B8KQN827 78.93 0.91
 
+1.17%
20.10.2017 22:04:07
eBay US2786421030 37.520 0.000
 
0.00%
20.10.2017 17:43:54
Ecolab US2788651006 132.80 1.06
 
+0.80%
20.10.2017 22:01:21
Edison International US2810201077 79.60 0.13
 
+0.16%
20.10.2017 22:01:35
Edwards Lifesciences Corp US28176E1082 113.08 1.05
 
+0.94%
20.10.2017 22:02:03
Electronic Arts US2855121099 113.62 0.55
 
+0.49%
20.10.2017 22:00:00
Eli Lilly and Company US5324571083 85.05 0.00
 
0.00%
20.10.2017 17:43:54
Emerson Electric Company US2910111044 63.80 0.00
 
0.00%
20.10.2017 17:43:54
Entergy US29364G1031 85.66 0.30
 
+0.35%
20.10.2017 22:00:23
Envision Healthcare US29413U1034 45.130 0.050
 
+0.11%
20.10.2017 22:03:00
EOG Resources US26875P1012 96.84 1.08
 
+1.13%
20.10.2017 22:00:54
EQT US26884L1098 63.35 0.29
 
+0.46%
20.10.2017 22:01:20
Equifax US2944291051 109.97 -0.54
 
-0.49%
20.10.2017 22:05:13
Equinix US29444U7000 468.76 -1.79
 
-0.38%
20.10.2017 22:00:00
Equity Residential US29476L1070 66.14 0.08
 
+0.12%
20.10.2017 22:02:45
Essex Property Trust US2971781057 259.34 -0.60
 
-0.23%
20.10.2017 22:00:52
Estee Lauder Companies US5184391044 108.80 -0.90
 
-0.82%
20.10.2017 22:00:37
Everest Re BMG3223R1088 236.67 -0.58
 
-0.24%
20.10.2017 22:02:01
Eversource Energy US30040W1080 62.13 0.07
 
+0.11%
20.10.2017 22:05:49
Exelon US30161N1019 39.580 -0.190
 
-0.48%
20.10.2017 22:01:44
Expedia US30212P3038 149.00 1.20
 
+0.81%
20.10.2017 22:40:05
Expeditors US3021301094 58.92 0.01
 
+0.02%
20.10.2017 22:00:00
Express Scripts US30219G1085 57.35 2.05
 
+3.71%
20.10.2017 22:40:05
Extra Space Storage US30225T1025 81.77 0.07
 
+0.09%
20.10.2017 22:00:57
Exxon Mobil US30231G1022 80.05 0.00
 
0.00%
20.10.2017 17:43:54
F5 Networks US3156161024 119.48 2.09
 
+1.78%
20.10.2017 22:00:00
Facebook A US30303M1027 172.80 2.10
 
+1.23%
20.10.2017 16:57:20
Fastenal US3119001044 48.390 0.130
 
+0.27%
20.10.2017 22:00:00
Federal Realty Investment Trust US3137472060 125.80 -1.43
 
-1.12%
20.10.2017 22:02:01
FedEx US31428X1063 216.70 0.00
 
0.00%
20.10.2017 17:43:54
Fidelity National Information Services US31620M1062 95.28 0.13
 
+0.14%
20.10.2017 22:03:02
Fifth Third Bancorp US3167731005 28.600 0.320
 
+1.13%
20.10.2017 22:15:00
FirstEnergy US3379321074 32.130 -0.170
 
-0.53%
20.10.2017 22:04:05
Fiserv US3377381088 128.44 0.89
 
+0.70%
20.10.2017 22:15:00
Flir Systems US3024451011 43.320 0.070
 
+0.16%
20.10.2017 22:00:00
Flowserve US34354P1057 45.380 0.890
 
+2.00%
20.10.2017 22:01:31
Fluor US3434121022 43.190 0.130
 
+0.30%
20.10.2017 22:03:58
FMC Corp US3024913036 94.55 0.43
 
+0.46%
20.10.2017 22:03:22
Foot Locker US3448491049 31.280 0.290
 
+0.94%
20.10.2017 22:03:59
Ford Motor US3453708600 12.050 0.000
 
0.00%
20.10.2017 17:43:54
Fortive US34959J1088 72.01 0.91
 
+1.28%
20.10.2017 22:02:46
Fortune Brands Home & Security US34964C1062 67.00 1.42
 
+2.17%
20.10.2017 22:02:05
Franklin Resources US3546131018 45.070 0.200
 
+0.45%
20.10.2017 22:01:47
Freeport-McMoRan US35671D8570 14.640 0.000
 
0.00%
20.10.2017 17:43:54
Gallagher US3635761097 62.92 0.28
 
+0.45%
20.10.2017 22:04:03
Gap US3647601083 26.960 0.350
 
+1.32%
20.10.2017 22:03:29
Garmin CH0114405324 55.80 0.35
 
+0.63%
20.10.2017 22:00:00
Gartner US3666511072 125.28 2.04
 
+1.66%
20.10.2017 22:03:26
General Dynamics US3695501086 213.86 2.22
 
+1.05%
20.10.2017 22:02:33
General Electric US3696041033 22.550 0.000
 
0.00%
20.10.2017 17:12:40
General Mills US3703341046 50.65 0.830
 
+1.67%
20.10.2017 11:07:25
General Motors US37045V1008 44.160 0.000
 
0.00%
20.10.2017 17:43:54
Genuine Parts Company US3724601055 88.63 -1.08
 
-1.20%
20.10.2017 22:01:34
GGP INC. DL-,01 US36174X1019 21.170 -0.090
 
-0.42%
20.10.2017 22:04:13
Gilead Sciences US3755581036 81.30 0.00
 
0.00%
20.10.2017 17:43:54
Global Payments US37940X1028 97.17 0.36
 
+0.37%
20.10.2017 22:02:19
Goldman Sachs US38141G1040 234.90 0.40
 
+0.17%
20.10.2017 11:25:24
Goodyear US3825501014 32.350 0.350
 
+1.09%
20.10.2017 22:40:05
H&R Block US0936711052 25.720 0.170
 
+0.67%
20.10.2017 22:02:40
Halliburton US4062161017 43.950 0.000
 
0.00%
20.10.2017 17:43:54
HanesBrands US4103451021 23.490 0.340
 
+1.47%
20.10.2017 22:03:50
Harley-Davidson US4128221086 49.500 1.410
 
+2.93%
20.10.2017 22:03:43
Harris US4138751056 136.73 1.12
 
+0.83%
20.10.2017 22:04:20
Hartford Finan Services Group US4165151048 56.49 0.02
 
+0.04%
20.10.2017 22:04:20
Hasbro US4180561072 98.19 1.52
 
+1.57%
20.10.2017 22:00:00
HCA Holdings, Inc. US40412C1018 81.05 1.26
 
+1.58%
20.10.2017 22:01:53
HCP US40414L1098 26.360 0.000
 
0.00%
20.10.2017 22:03:38
Helmerich & Payne US4234521015 52.00 1.06
 
+2.08%
20.10.2017 22:02:02
Henry Schein US8064071025 84.53 1.44
 
+1.73%
20.10.2017 22:00:00
Hershey Company US4278661081 109.02 -0.33
 
-0.30%
20.10.2017 22:02:02
Hess US42809H1077 45.030 -0.020
 
-0.04%
20.10.2017 22:01:17
Hewlett Packard Enterprise Company US42824C1099 14.040 0.180
 
+1.30%
20.10.2017 22:02:18
Hilton US43300A2033 71.04 -0.06
 
-0.08%
20.10.2017 22:02:01
Hologic US4364401012 37.010 -0.070
 
-0.19%
20.10.2017 22:00:00
Home Depot US4370761029 160.30 0.00
 
0.00%
20.10.2017 17:43:54
Honeywell US4385161066 145.35 1.73
 
+1.20%
20.10.2017 22:02:08
Hormel Foods US4404521001 30.740 0.120
 
+0.39%
20.10.2017 22:02:09
Host Hotels & Resorts US44107P1049 19.460 -0.370
 
-1.87%
20.10.2017 22:03:39
HP Inc US40434L1052 20.980 0.000
 
0.00%
20.10.2017 17:43:54
Humana US4448591028 245.81 3.12
 
+1.29%
20.10.2017 22:02:18
Huntington Bancshares US4461501045 14.190 0.210
 
+1.50%
20.10.2017 22:00:00
IBM US4592001014 156.80 0.80
 
+0.51%
20.10.2017 09:04:17
IDEXX Laboratories US45168D1046 164.71 3.13
 
+1.94%
20.10.2017 22:00:00
IHS Markit BMG475671050 44.030 0.510
 
+1.17%
20.10.2017 22:00:00
Illinois Tool Works US4523081093 155.03 1.55
 
+1.01%
20.10.2017 22:02:43
Illumina US4523271090 209.88 4.70
 
+2.29%
20.10.2017 22:00:00
Incyte US45337C1027 114.19 -0.08
 
-0.07%
20.10.2017 22:00:00
Ingersoll-Rand IE00B6330302 93.51 2.43
 
+2.67%
20.10.2017 22:04:27
Intel US4581401001 39.170 -0.180
 
-0.46%
20.10.2017 13:06:28
IntercontinentalExchange Group US45866F1049 66.12 -0.73
 
-1.09%
20.10.2017 22:05:20
International Flavors & Fragrances US4595061015 150.36 2.24
 
+1.51%
20.10.2017 22:02:01
International Paper US4601461035 58.21 0.60
 
+1.04%
20.10.2017 22:04:20
Interpublic Group US4606901001 20.880 0.080
 
+0.38%
20.10.2017 22:02:05
Intuit US4612021034 147.97 1.35
 
+0.92%
20.10.2017 22:15:00
Intuitive Surgical US46120E6023 365.00 12.20
 
+3.46%
20.10.2017 16:54:14
Invesco BMG491BT1088 37.340 0.460
 
+1.25%
20.10.2017 22:01:22
Iron Mountain US46284V1017 40.920 -0.040
 
-0.10%
20.10.2017 22:04:39
J.M. Smucker Company US8326964058 104.22 0.22
 
+0.21%
20.10.2017 22:02:01
Jacobs Engineering Group US4698141078 58.82 0.52
 
+0.89%
20.10.2017 22:02:01
JB Hunt Transport Services US4456581077 106.58 1.79
 
+1.71%
20.10.2017 22:00:00
John Deere US2441991054 125.00 0.00
 
0.00%
20.10.2017 17:43:54
Johnson & Johnson US4781601046 140.00 0.30
 
+0.21%
20.10.2017 15:50:50
Johnson Controls International IE00BY7QL619 41.620 0.380
 
+0.92%
20.10.2017 22:01:31
JP Morgan Chase US46625H1005 94.40 0.00
 
0.00%
20.10.2017 17:43:54
Juniper Networks US48203R1041 26.030 0.210
 
+0.81%
20.10.2017 22:01:58
Kansas City Southern US4851703029 105.19 1.41
 
+1.36%
20.10.2017 22:01:42
Kellogg US4878361082 60.30 0.00
 
0.00%
20.10.2017 17:43:54
KeyCorp US4932671088 18.490 0.240
 
+1.32%
20.10.2017 22:02:00
Kimberly-Clark US4943681035 113.44 -2.11
 
-1.83%
20.10.2017 22:04:34
Kimco Realty US49446R1095 18.770 -0.300
 
-1.57%
20.10.2017 22:02:22
Kinder Morgan US49456B1017 18.420 -0.230
 
-1.23%
20.10.2017 22:00:35
Kla-Tencor US4824801009 108.34 0.29
 
+0.27%
20.10.2017 22:15:00
Kohl's US5002551043 44.490 0.630
 
+1.44%
20.10.2017 22:04:18
Kraft Heinz Company US5007541064 76.55 0.00
 
0.00%
20.10.2017 17:43:54
Kroger Company US5010441013 21.020 0.130
 
+0.62%
20.10.2017 22:00:24
L Brands US5017971046 43.750 1.750
 
+4.17%
20.10.2017 22:03:32
L-3 Communications Holdings US5024241045 189.42 1.85
 
+0.99%
20.10.2017 22:02:01
Laboratory Corporation of America Holdings US50540R4092 151.72 0.40
 
+0.26%
20.10.2017 22:02:21
Lam Research US5128071082 205.34 4.36
 
+2.17%
20.10.2017 22:00:00
Leggett & Platt US5246601075 48.920 0.490
 
+1.01%
20.10.2017 22:01:18
Lennar US5260571048 57.50 0.75
 
+1.32%
20.10.2017 22:04:21
Leucadia National US5272881047 26.010 0.220
 
+0.85%
20.10.2017 22:03:50
Level 3 Communications US52729N3089 53.51 0.73
 
+1.38%
20.10.2017 22:02:51
Lincoln National US5341871094 75.55 0.55
 
+0.73%
20.10.2017 22:02:49
LKQ US5018892084 37.340 0.110
 
+0.30%
20.10.2017 22:00:00
Lockheed Martin US5398301094 306.60 0.00
 
0.00%
20.10.2017 17:43:54
Loews US5404241086 49.000 0.020
 
+0.04%
20.10.2017 22:02:31
Lowe's Companies US5486611073 80.04 -1.23
 
-1.51%
20.10.2017 22:01:50
Lyondellbasell Industries NL0009434992 98.94 -0.45
 
-0.45%
20.10.2017 22:00:35
M&T Bank US55261F1049 165.20 2.94
 
+1.81%
20.10.2017 22:02:01
Macerich Company US5543821012 56.76 -0.36
 
-0.63%
20.10.2017 22:01:05
Macy's US55616P1049 21.170 0.980
 
+4.85%
20.10.2017 22:01:19
Mallinckrodt Pharmaceuticals IE00BBGT3753 32.420 -0.400
 
-1.22%
20.10.2017 22:02:02
Marathon Oil US5658491064 13.930 0.190
 
+1.38%
20.10.2017 22:01:55
Marathon Petroleum US56585A1025 57.49 0.39
 
+0.68%
20.10.2017 22:01:02
Marriott International US5719032022 115.02 -0.18
 
-0.16%
20.10.2017 22:00:00
Marsh & McLennan Companies US5717481023 84.44 0.15
 
+0.18%
20.10.2017 22:04:31
Martin Marietta Materials US5732841060 216.16 6.66
 
+3.18%
20.10.2017 22:03:13
Masco US5745991068 40.090 1.030
 
+2.64%
20.10.2017 22:04:40
Mastercard US57636Q1040 141.10 0.00
 
0.00%
20.10.2017 17:43:54
Mattel US5770811025 15.970 0.160
 
+1.01%
20.10.2017 22:00:00
McCormick (Non Voting) US5797802064 99.26 -0.11
 
-0.11%
20.10.2017 22:01:43
McDonald's US5801351017 164.00 0.00
 
0.00%
20.10.2017 17:43:54
McKesson US58155Q1031 150.78 0.82
 
+0.55%
20.10.2017 22:02:24
Medtronic IE00BTN1Y115 75.80 0.00
 
0.00%
20.10.2017 17:43:50
Merck & Co US58933Y1055 63.00 0.80
 
+1.29%
20.10.2017 14:20:28
MetLife US59156R1086 53.29 0.30
 
+0.57%
20.10.2017 22:04:28
Mettler-Toledo International US5926881054 668.72 7.53
 
+1.14%
20.10.2017 22:02:01
Michael Kors Holdings Limited VGG607541015 49.950 1.110
 
+2.27%
20.10.2017 22:04:58
Microchip Technology US5950171042 92.73 -0.32
 
-0.34%
20.10.2017 22:00:00
Micron Technology US5951121038 40.140 0.000
 
0.00%
20.10.2017 17:43:54
Microsoft US5949181045 77.00 1.00
 
+1.32%
20.10.2017 15:52:44
Mid American Apartment US59522J1034 104.81 -0.28
 
-0.27%
20.10.2017 22:02:31
Mohawk Industries US6081901042 264.52 3.48
 
+1.33%
20.10.2017 22:02:02
Molson Coors Brewing Company US60871R2094 83.25 -0.33
 
-0.39%
20.10.2017 22:02:51
Mondelez International US6092071058 41.360 0.000
 
0.00%
20.10.2017 17:43:54
Monsanto Company US61166W1018 122.15 0.12
 
+0.10%
20.10.2017 22:00:38
Monster Beverage US61174X1090 56.46 0.47
 
+0.84%
20.10.2017 22:15:00
Moody's US6153691059 145.66 1.47
 
+1.02%
20.10.2017 22:02:04
Morgan Stanley US6174464486 47.380 0.000
 
0.00%
20.10.2017 17:43:54
Mosaic US61945C1036 21.410 0.310
 
+1.47%
20.10.2017 22:03:30
Motorola Solutions US6200763075 90.00 0.35
 
+0.39%
20.10.2017 22:02:36
Murphy Oil Corporation US6267171022 25.730 -0.030
 
-0.12%
20.10.2017 22:02:08
Mylan NL0011031208 38.510 0.220
 
+0.57%
20.10.2017 22:00:00
Nasdaq US6311031081 72.92 -0.02
 
-0.03%
20.10.2017 22:00:00
National Oilwell Varco US6370711011 34.090 0.010
 
+0.03%
20.10.2017 22:01:07
Navient Corp. US63938C1080 12.360 0.050
 
+0.41%
20.10.2017 22:00:00
NetApp US64110D1046 44.560 0.300
 
+0.68%
20.10.2017 22:00:00
Netflix US64110L1061 192.10 1.30
 
+0.68%
20.10.2017 17:30:40
Newell Rubbermaid US6512291062 40.370 -0.220
 
-0.54%
20.10.2017 22:04:50
Newfield Exploration US6512901082 29.780 0.510
 
+1.74%
20.10.2017 22:00:29
Newmont Mining US6516391066 37.230 0.000
 
0.00%
20.10.2017 17:43:54
News Corp A US65249B1098 13.710 0.090
 
+0.66%
20.10.2017 22:00:00
News Corp B US65249B2088 14.100 0.200
 
+1.44%
20.10.2017 22:00:00
NextEra Energy US65339F1012 154.16 0.29
 
+0.19%
20.10.2017 22:03:09
Nielsen Holdings GB00BWFY5505 41.760 0.450
 
+1.09%
20.10.2017 22:02:46
Nike US6541061031 50.00 0.00
 
0.00%
20.10.2017 22:40:05
NiSource US65473P1057 26.660 -0.100
 
-0.37%
20.10.2017 22:03:44
Noble Energy US6550441058 27.760 0.390
 
+1.42%
20.10.2017 22:02:11
Nordstrom US6556641008 42.150 0.420
 
+1.01%
20.10.2017 22:02:11
Norfolk Southern US6558441084 132.75 2.51
 
+1.93%
20.10.2017 22:03:27
Northern Trust US6658591044 95.27 0.29
 
+0.31%
20.10.2017 22:00:00
Northrop Grumman US6668071029 294.60 1.95
 
+0.67%
20.10.2017 22:03:50
NRG Energy US6293775085 25.400 -0.140
 
-0.55%
20.10.2017 22:05:57
Nucor US6703461052 60.00 1.38
 
+2.35%
20.10.2017 22:02:21
Nvidia US67066G1040 195.60 4.20
 
+2.19%
20.10.2017 16:33:48
O'Reilly Automotive US67103H1077 205.90 -3.40
 
-1.62%
20.10.2017 22:00:00
Occidental Petroleum US6745991058 65.47 0.63
 
+0.97%
20.10.2017 22:02:24
Omnicom Group US6819191064 73.69 0.73
 
+1.00%
20.10.2017 22:01:24
Oneok US6826801036 56.00 0.19
 
+0.34%
20.10.2017 22:02:07
Oracle US68389X1054 47.190 0.000
 
0.00%
20.10.2017 17:43:54
Paccar US6937181088 74.92 1.15
 
+1.56%
20.10.2017 22:00:00
Parker-Hannifin US7010941042 184.50 2.49
 
+1.37%
20.10.2017 22:02:01
Patterson Companies US7033951036 39.370 0.570
 
+1.47%
20.10.2017 22:00:00
Paychex US7043261079 64.04 0.53
 
+0.83%
20.10.2017 22:00:00
PayPal Holdings US70450Y1038 70.97 3.72
 
+5.53%
20.10.2017 22:15:00
Pentair IE00BLS09M33 71.17 0.46
 
+0.65%
20.10.2017 22:02:25
People's United Financial US7127041058 18.890 0.530
 
+2.89%
20.10.2017 22:00:00
PepsiCo US7134481081 108.80 0.60
 
+0.55%
20.10.2017 22:40:05
PerkinElmer US7140461093 71.73 0.41
 
+0.57%
20.10.2017 22:02:05
Perrigo Company IE00BGH1M568 87.44 -0.09
 
-0.10%
20.10.2017 22:02:02
Pfizer US7170811035 36.420 0.180
 
+0.50%
20.10.2017 22:00:21
PG & E US69331C1080 57.86 0.86
 
+1.51%
20.10.2017 22:00:59
Philip Morris International US7181721090 110.10 0.80
 
+0.73%
20.10.2017 12:16:48
Phillips 66 US7185461040 90.80 0.41
 
+0.45%
20.10.2017 22:04:30
Pinnacle West Capital US7234841010 88.78 0.21
 
+0.24%
20.10.2017 22:05:46
Pioneer Natural Resources US7237871071 144.75 1.77
 
+1.24%
20.10.2017 22:02:03
PNC Financial Services Group US6934751057 136.95 1.65
 
+1.22%
20.10.2017 22:04:46
PPG Industries US6935061076 117.76 3.45
 
+3.02%
20.10.2017 22:01:24
PPL US69351T1060 37.750 -0.060
 
-0.16%
20.10.2017 22:02:28
Praxair US74005P1049 143.14 2.73
 
+1.94%
20.10.2017 22:01:17
Priceline Group US7415034039 1'886.00 0.00
 
0.00%
20.10.2017 17:43:54
Principal Financial US74251V1026 67.75 -0.42
 
-0.62%
20.10.2017 22:03:03
Procter & Gamble US7427181091 92.30 0.00
 
0.00%
20.10.2017 17:43:54
Progressive US7433151039 48.910 0.220
 
+0.45%
20.10.2017 22:00:45
Prologis US74340W1036 64.44 -0.11
 
-0.17%
20.10.2017 22:03:11
Prudential Financial US7443201022 110.78 1.18
 
+1.08%
20.10.2017 22:02:33
Public Service Enterprise Group US7445731067 49.000 0.060
 
+0.12%
20.10.2017 22:02:36
Public Storage US74460D1090 215.09 -0.12
 
-0.06%
20.10.2017 22:01:08
PulteGroup US7458671010 28.000 0.220
 
+0.79%
20.10.2017 22:02:30
PVH US6936561009 128.31 2.57
 
+2.04%
20.10.2017 22:02:01
Qorvo US74736K1016 69.92 0.24
 
+0.34%
20.10.2017 22:00:00
Qualcomm US7475251036 52.10 0.00
 
0.00%
20.10.2017 17:43:54
Quanta Services US74762E1029 37.450 0.280
 
+0.75%
20.10.2017 22:02:38
Quest Diagnostics US74834L1008 95.08 1.85
 
+1.98%
20.10.2017 22:02:23
Ralph Lauren US7512121010 90.37 3.99
 
+4.62%
20.10.2017 22:02:06
Range Resources US75281A1097 18.860 -0.140
 
-0.74%
20.10.2017 22:02:47
Raymond James Fin US7547301090 86.63 0.91
 
+1.06%
20.10.2017 22:03:18
Raytheon US7551115071 188.90 1.95
 
+1.04%
20.10.2017 22:02:11
Realty Income US7561091049 55.54 -0.67
 
-1.19%
20.10.2017 22:03:57
Red Hat US7565771026 121.80 0.20
 
+0.16%
20.10.2017 22:04:16
Regency Centers US7588491032 63.65 -0.73
 
-1.13%
20.10.2017 22:02:05
Regeneron Pharmaceuticals US75886F1075 430.00 -5.20
 
-1.19%
20.10.2017 22:40:05
Regions Financial US7591EP1005 15.220 0.250
 
+1.67%
20.10.2017 22:02:18
Republic Services US7607591002 64.19 0.54
 
+0.85%
20.10.2017 22:02:40
Robert Half International US7703231032 51.65 0.73
 
+1.43%
20.10.2017 22:02:01
Rockwell Automation US7739031091 188.50 2.06
 
+1.10%
20.10.2017 22:02:31
Rockwell Collins US7743411016 135.00 0.43
 
+0.32%
20.10.2017 22:02:23
Roper Technologies US7766961061 254.82 2.86
 
+1.14%
20.10.2017 22:05:40
Ross Stores US7782961038 64.23 0.84
 
+1.33%
20.10.2017 22:15:00
Royal Caribbean Cruises International LR0008862868 120.71 -0.41
 
-0.34%
20.10.2017 22:02:05
S&P Global US78409V1044 161.55 2.11
 
+1.32%
20.10.2017 22:02:33
Salesforce.com US79466L3024 97.15 3.25
 
+3.46%
20.10.2017 10:45:34
Scana US80589M1027 49.040 0.390
 
+0.80%
20.10.2017 22:05:30
Schlumberger AN8068571086 62.55 -5.15
 
-7.61%
20.10.2017 15:33:47
Scripps Networks Interactive US8110651010 84.50 0.00
 
0.00%
20.10.2017 22:00:00
Seagate Technology IE00B58JVZ52 34.940 0.600
 
+1.75%
20.10.2017 22:00:00
Sealed Air US81211K1007 45.220 1.060
 
+2.40%
20.10.2017 22:03:26
Sempra Energy US8168511090 114.13 0.04
 
+0.04%
20.10.2017 22:05:26
Sherwin-Williams Company US8243481061 389.70 2.13
 
+0.55%
20.10.2017 22:02:02
Signet Jewelers BMG812761002 65.96 3.05
 
+4.85%
20.10.2017 22:01:09
Simon Property US8288061091 164.72 -0.80
 
-0.48%
20.10.2017 22:01:48
Skyworks Solutions US83088M1027 105.15 1.83
 
+1.77%
20.10.2017 22:00:00
SL Green Realty US78440X1019 97.40 -1.26
 
-1.28%
20.10.2017 22:02:01
Snap-On US8330341012 160.12 3.93
 
+2.52%
20.10.2017 22:00:35
Southern Company US8425871071 52.21 0.21
 
+0.40%
20.10.2017 22:00:35
Southwest Airlines Co US8447411088 59.37 0.74
 
+1.26%
20.10.2017 22:00:31
Stanley Black & Decker US8545021011 160.12 2.96
 
+1.88%
20.10.2017 22:02:02
Staples US8550301027 - 0.000
 
0.00%
01.01.1970 -
Starbucks US8552441094 54.40 0.00
 
0.00%
20.10.2017 17:43:54
State Street US8574771031 99.12 1.64
 
+1.68%
20.10.2017 22:03:56
Stericycle US8589121081 72.69 0.79
 
+1.10%
20.10.2017 22:00:00
Stryker US8636671013 141.90 0.00
 
0.00%
20.10.2017 17:43:54
Suntrust Banks US8679141031 60.02 0.91
 
+1.54%
20.10.2017 22:00:34
Symantec US8715031089 32.660 0.330
 
+1.02%
20.10.2017 22:00:00
Synchrony Financial US87165B1035 33.040 1.330
 
+4.19%
20.10.2017 22:01:29
Synopsys US8716071076 84.32 0.94
 
+1.13%
20.10.2017 22:00:00
Sysco US8718291078 54.89 0.15
 
+0.27%
20.10.2017 22:01:20
T. Rowe Price Group US74144T1088 96.86 1.23
 
+1.29%
20.10.2017 22:00:00
Target US87612E1064 61.76 1.33
 
+2.20%
20.10.2017 22:00:28
TE Connectivity CH0102993182 88.47 1.03
 
+1.18%
20.10.2017 22:05:00
TechnipFMC GB00BDSFG982 24.410 -0.440
 
-1.77%
20.10.2017 22:40:05
Texas Instruments US8825081040 92.45 1.25
 
+1.37%
20.10.2017 22:40:05
Textron US8832031012 53.74 0.64
 
+1.21%
20.10.2017 22:02:52
Thermo Fisher Scientific US8835561023 189.10 3.60
 
+1.94%
20.10.2017 22:40:05
Tiffany & Co US8865471085 94.54 0.94
 
+1.00%
20.10.2017 22:01:13
Time Warner US8873173038 99.55 0.00
 
0.00%
20.10.2017 17:43:54
TJX Companies US8725401090 72.09 0.68
 
+0.95%
20.10.2017 22:05:05
Torchmark US8910271043 83.12 0.59
 
+0.71%
20.10.2017 22:02:28
Total System Services US8919061098 67.88 0.55
 
+0.82%
20.10.2017 22:02:02
Tractor Supply Company US8923561067 58.89 0.46
 
+0.79%
20.10.2017 22:00:00
TransDigm Group Incorporated US8936411003 268.60 4.10
 
+1.55%
20.10.2017 22:02:01
Transocean CH0048265513 10.150 0.000
 
0.00%
20.10.2017 17:43:40
Travelers Companies US89417E1091 133.32 0.15
 
+0.11%
20.10.2017 22:01:12
TripAdvisor US8969452015 39.500 0.530
 
+1.36%
20.10.2017 15:16:04
Twenty-First Century Fox A US90130A1016 27.500 0.130
 
+0.47%
20.10.2017 22:00:00
Twenty-First Century Fox B US90130A2006 26.840 0.140
 
+0.52%
20.10.2017 22:00:00
Tyson Foods US9024941034 71.54 0.13
 
+0.18%
20.10.2017 22:02:47
UDR US9026531049 38.420 -0.100
 
-0.26%
20.10.2017 22:02:29
Ulta Beauty US90384S3031 204.84 0.22
 
+0.11%
20.10.2017 22:00:00
Under Armour A US9043111072 17.480 1.030
 
+6.26%
20.10.2017 22:04:39
Under Armour C US9043112062 15.910 0.890
 
+5.93%
20.10.2017 22:04:33
Union Pacific US9078181081 110.10 0.00
 
0.00%
20.10.2017 17:43:55
United Continental Holdings US9100471096 59.90 0.12
 
+0.20%
20.10.2017 22:00:25
United Rentals US9113631090 144.40 0.00
 
0.00%
20.10.2017 22:01:40
United Technologies US9130171096 115.50 0.00
 
0.00%
20.10.2017 17:43:55
UnitedHealth Group US91324P1021 188.60 0.00
 
0.00%
20.10.2017 17:43:55
Universal Health Services US9139031002 112.85 2.31
 
+2.09%
20.10.2017 22:02:16
Unum Group US91529Y1064 52.29 0.01
 
+0.02%
20.10.2017 22:00:45
UPS US9113121068 115.40 0.00
 
0.00%
20.10.2017 17:43:55
US Bancorp US9029733048 54.09 0.50
 
+0.93%
20.10.2017 22:00:45
V.F. Corp US9182041080 63.15 0.00
 
0.00%
20.10.2017 17:43:55
Valero Energy US91913Y1001 77.54 -0.09
 
-0.12%
20.10.2017 22:01:27
Varian Medical Systems US92220P1057 106.69 1.09
 
+1.03%
20.10.2017 22:02:02
Ventas US92276F1003 63.00 -0.02
 
-0.03%
20.10.2017 22:02:58
VeriSign US92343E1029 108.94 0.75
 
+0.69%
20.10.2017 22:00:00
Verisk Analytics US92345Y1064 84.85 -0.06
 
-0.07%
20.10.2017 22:00:00
Verizon US92343V1044 46.800 0.000
 
0.00%
20.10.2017 17:43:55
Vertex Pharmaceuticals US92532F1003 151.80 0.00
 
0.00%
20.10.2017 17:43:55
Viacom B US92553P2011 26.700 0.170
 
+0.64%
20.10.2017 22:00:00
Visa US92826C8394 104.60 0.00
 
0.00%
20.10.2017 17:43:55
Vornado Realty Trust US9290421091 74.50 -0.35
 
-0.47%
20.10.2017 22:02:22
Vulcan Materials Company US9291601097 121.61 1.57
 
+1.31%
20.10.2017 22:00:46
W. W. Grainger US3848021040 207.81 3.16
 
+1.54%
20.10.2017 22:00:09
Wal-Mart US9311421039 83.75 0.00
 
0.00%
20.10.2017 17:43:55
Walgreen Co US9314271084 66.90 0.00
 
0.00%
20.10.2017 17:43:55
Walt Disney US2546871060 94.95 0.00
 
0.00%
20.10.2017 17:43:54
Waste Management US94106L1098 77.73 0.36
 
+0.47%
20.10.2017 22:02:50
Waters Corporation US9418481035 188.14 2.69
 
+1.45%
20.10.2017 22:02:01
WEC Energy Group US92939U1060 66.81 0.22
 
+0.33%
20.10.2017 22:01:22
Wells Fargo US9497461015 52.60 0.00
 
0.00%
20.10.2017 17:43:55
Welltower US95040Q1040 68.17 -0.01
 
-0.01%
20.10.2017 22:01:02
Western Digital US9581021055 84.40 0.45
 
+0.54%
20.10.2017 22:40:05
Western Union US9598021098 20.310 0.450
 
+2.27%
20.10.2017 22:03:56
Westrock Company US96145D1054 60.53 0.93
 
+1.56%
20.10.2017 22:02:22
Weyerhaeuser Company US9621661043 35.280 0.020
 
+0.06%
20.10.2017 22:02:33
Whirlpool US9633201069 182.46 4.50
 
+2.53%
20.10.2017 22:02:17
Williams Companies US9694571004 29.330 -0.270
 
-0.91%
20.10.2017 22:01:04
Willis Towers Watson IE00BDB6Q211 162.82 1.65
 
+1.02%
20.10.2017 22:00:00
Wyndham Worldwide US98310W1080 109.00 -0.30
 
-0.27%
20.10.2017 22:02:06
Wynn Resorts US9831341071 142.50 0.00
 
0.00%
20.10.2017 17:43:55
Xcel Energy US98389B1008 49.260 0.010
 
+0.02%
20.10.2017 22:02:08
Xerox US9841216081 32.540 0.530
 
+1.66%
20.10.2017 22:40:05
Xilinx US9839191015 72.17 -0.25
 
-0.35%
20.10.2017 22:00:00
XL Group BMG982941046 42.510 0.050
 
+0.12%
20.10.2017 22:02:40
Xylem US98419M1009 64.23 0.34
 
+0.53%
20.10.2017 22:02:48
Yum! Brands US9884981013 74.25 0.00
 
0.00%
20.10.2017 17:43:55
Zimmer Holdings US98956P1021 122.35 0.47
 
+0.39%
20.10.2017 22:01:56
Zions Bancorporation US9897011071 46.760 0.710
 
+1.54%
20.10.2017 22:00:00
Zoetis US98978V1035 65.94 0.36
 
+0.55%
20.10.2017 22:01:03

Produkte

Barrier Reverse Convertible 3 Suchmaske  
Bonus Zertifikat 17 Suchmaske  
Constant Leverage 15 Suchmaske  
Express Zertifikat 36 Suchmaske  
Kapitalschutz-Produkte mit Coupon 2 Suchmaske  
Kapitalschutz-Produkte mit Partizipation 6 Suchmaske  
Mini-Future 57 Suchmaske  
Multi Barrier Reverse Convertible 882 Suchmaske  
Outperformance Bonus Zertifikat 3 Suchmaske  
Referenzschuldner-Zertifikat mit bedingtem Kapitalschutz 4 Suchmaske  
Reverse Convertible 4 Suchmaske  
Tracker Zertifikat 6 Suchmaske  
Warrant 226 Suchmaske  
Warrant mit Knock-Out 52 Suchmaske  
Weitere Hebelprodukte 4 Suchmaske  
Weitere Partizipations-Zertifikate 18 Suchmaske  
Weitere Renditeoptimierungs-Zertifikate 8 Suchmaske  

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.