S&P 500

Symbol: SPX
ISIN: US78378X1072

Überblick

Stammdaten

Name S&P 500
Valor -
ISIN US78378X1072
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 2'065.61
Tagestief 2'065.61
Tageshoch 2'075.76
Veränderung
-7.22
 
-0.35%
Stand 28.11.2014   18:42:41

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 159.94 1.63
 
+1.03%
28.11.2014 18:42:41
Abbott Laboratories US0028241000 44.440 0.190
 
+0.43%
28.11.2014 18:42:27
Abbvie US00287Y1091 68.92 0.22
 
+0.32%
28.11.2014 18:42:44
Accenture plc IE00B4BNMY34 86.40 1.25
 
+1.47%
28.11.2014 18:42:36
ACE CH0044328745 114.24 0.21
 
+0.18%
28.11.2014 18:42:12
Actavis IE00BD1NQJ95 270.18 -0.30
 
-0.11%
28.11.2014 18:42:36
Adobe US00724F1012 73.59 0.61
 
+0.84%
28.11.2014 18:42:38
ADT Corporation Common Stock "When-Issued" US00101J1060 34.900 -0.930
 
-2.60%
28.11.2014 18:42:43
AES US00130H1059 13.850 0.030
 
+0.22%
28.11.2014 18:42:43
Aetna US00817Y1082 87.21 0.30
 
+0.35%
28.11.2014 18:42:39
AFFILIATED MANAGERS GROUP INC US0082521081 203.55 0.38
 
+0.19%
28.11.2014 18:42:22
Aflac US0010551028 59.73 0.05
 
+0.08%
28.11.2014 18:42:32
Agilent Technologies US00846U1016 42.700 -0.040
 
-0.09%
28.11.2014 18:42:38
AGL Resources Inc US0012041069 52.25 0.13
 
+0.24%
28.11.2014 18:42:42
AIG US0268747849 54.70 0.09
 
+0.16%
28.11.2014 18:42:32
Air Products & Chemicals US0091581068 143.74 -1.47
 
-1.01%
28.11.2014 18:42:41
Airgas US0093631028 115.78 -1.70
 
-1.44%
28.11.2014 18:42:23
Akamai Technologies US00971T1016 64.54 0.33
 
+0.51%
28.11.2014 18:42:20
Alcoa US0138171014 17.240 -0.360
 
-2.05%
28.11.2014 18:42:44
Alexion Pharmaceuticals US0153511094 194.19 -0.53
 
-0.27%
28.11.2014 18:42:33
Allegheny Technologies US01741R1023 33.690 -1.390
 
-3.96%
28.11.2014 18:42:33
Allegion plc Ordinary Shares When Issued IE00BFRT3W74 53.82 0.76
 
+1.43%
28.11.2014 18:42:18
Allergan US0184901025 213.77 -0.23
 
-0.11%
28.11.2014 18:42:26
ALLIANCE DATA SYSTEMS CORP US0185811082 285.85 1.48
 
+0.52%
28.11.2014 18:42:43
Allstate US0200021014 67.99 0.47
 
+0.69%
28.11.2014 18:42:41
Altera US0214411003 37.520 0.280
 
+0.75%
28.11.2014 18:42:41
Altria Group US02209S1033 50.24 0.520
 
+1.05%
28.11.2014 18:42:45
Amazon US0231351067 338.61 5.04
 
+1.51%
28.11.2014 18:42:44
Ameren US0236081024 43.110 0.530
 
+1.24%
28.11.2014 18:42:12
American Electric Power US0255371017 57.40 0.74
 
+1.31%
28.11.2014 18:42:39
American Express US0258161092 92.33 0.88
 
+0.96%
28.11.2014 18:42:37
American Tower US03027X1000 105.11 0.41
 
+0.39%
28.11.2014 18:42:41
Ameriprise Financial US03076C1062 131.97 -0.22
 
-0.17%
28.11.2014 18:42:21
Amerisourcebergen US03073E1055 90.90 0.81
 
+0.90%
28.11.2014 18:42:29
AMETEK Inc US0311001004 51.01 -0.69
 
-1.33%
28.11.2014 18:42:23
Amgen US0311621009 164.81 0.09
 
+0.05%
28.11.2014 18:42:42
Amphenol US0320951017 53.65 0.67
 
+1.26%
28.11.2014 18:42:43
Anadarko Petroleum US0325111070 79.33 -9.13
 
-10.32%
28.11.2014 18:42:43
Analog Devices US0326541051 54.62 0.06
 
+0.11%
28.11.2014 18:42:44
Aon GB00B5BT0K07 92.46 0.66
 
+0.72%
28.11.2014 18:42:44
Apache US0374111054 63.81 -8.44
 
-11.68%
28.11.2014 18:42:40
Apartment Investment & Management US03748R1014 37.370 0.010
 
+0.03%
28.11.2014 18:42:43
Apple US0378331005 118.68 -0.32
 
-0.27%
28.11.2014 18:42:44
Applied Materials US0382221051 23.990 0.120
 
+0.50%
28.11.2014 18:42:43
Archer-Daniels-Midland US0394831020 52.88 -0.30
 
-0.56%
28.11.2014 18:42:41
Assurant US04621X1081 67.58 -0.01
 
-0.01%
28.11.2014 18:42:42
AT&T US00206R1023 35.355 0.225
 
+0.64%
28.11.2014 18:42:41
Autodesk US0527691069 61.91 0.56
 
+0.91%
28.11.2014 18:42:20
Automatic Data Processing US0530151036 85.57 0.71
 
+0.84%
28.11.2014 18:42:41
AutoNation US05329W1027 59.60 0.87
 
+1.48%
28.11.2014 18:42:23
AutoZone US0533321024 577.54 8.99
 
+1.58%
28.11.2014 18:42:20
Avago Technologies SG9999006241 93.26 -0.52
 
-0.55%
28.11.2014 18:42:14
AvalonBay Communities US0534841012 160.82 0.41
 
+0.26%
28.11.2014 18:42:38
Avery Dennison US0536111091 49.360 0.170
 
+0.35%
28.11.2014 18:42:32
Avon Products US0543031027 9.805 0.095
 
+0.98%
28.11.2014 18:42:34
Baker Hughes US0572241075 57.00 -5.58
 
-8.92%
28.11.2014 18:42:43
Ball US0584981064 67.04 0.75
 
+1.13%
28.11.2014 18:42:41
Bank of America US0605051046 17.035 -0.075
 
-0.44%
28.11.2014 18:42:44
Bank of New York Mellon US0640581007 39.985 -0.225
 
-0.56%
28.11.2014 18:42:36
Baxter International US0718131099 72.89 0.49
 
+0.68%
28.11.2014 18:42:35
BB&T US0549371070 37.585 -0.315
 
-0.83%
28.11.2014 18:42:40
Becton Dickinson US0758871091 140.05 -1.21
 
-0.86%
28.11.2014 18:42:45
Bed Bath & Beyond US0758961009 73.42 0.84
 
+1.15%
28.11.2014 18:42:17
Bemis US0814371052 39.960 0.220
 
+0.55%
28.11.2014 18:42:15
Berkshire Hathaway B US0846707026 148.42 0.23
 
+0.16%
28.11.2014 18:42:39
Best Buy US0865161014 39.550 0.800
 
+2.06%
28.11.2014 18:42:41
Biogen Idec US09062X1037 306.64 1.72
 
+0.56%
28.11.2014 18:42:34
BlackRock Inc US09247X1019 359.12 1.51
 
+0.42%
28.11.2014 18:42:36
Boeing US0970231058 134.54 -0.24
 
-0.18%
28.11.2014 18:42:40
BORGWARNER INC US0997241064 56.66 -0.29
 
-0.51%
28.11.2014 18:42:42
Boston Properties US1011211018 129.64 0.42
 
+0.33%
28.11.2014 18:42:30
Boston Scientific US1011371077 12.845 0.035
 
+0.27%
28.11.2014 18:42:44
Bristol-Myers US1101221083 58.97 0.11
 
+0.18%
28.11.2014 18:42:44
Broadcom US1113201073 43.045 -0.075
 
-0.17%
28.11.2014 18:42:28
Brown-Forman B US1156372096 96.88 1.77
 
+1.86%
28.11.2014 18:42:38
C. R. Bard US0673831097 167.22 0.05
 
+0.03%
28.11.2014 18:42:40
C.H. Robinson Worldwide US12541W2098 73.67 0.27
 
+0.36%
28.11.2014 18:42:31
CA Inc US12673P1057 31.090 0.230
 
+0.75%
28.11.2014 18:42:41
Cablevision Systems Corp. US12686C1099 20.290 0.090
 
+0.45%
28.11.2014 18:42:41
Cabot Oil & Gas US1270971039 33.230 -0.190
 
-0.57%
28.11.2014 18:42:41
Cameron International US13342B1052 51.59 -5.24
 
-9.21%
28.11.2014 18:42:41
Campbell Soup Company US1344291091 45.290 0.840
 
+1.89%
28.11.2014 18:42:44
Capital One Financial US14040H1059 83.12 0.37
 
+0.45%
28.11.2014 18:42:36
Cardinal Health US14149Y1082 82.10 0.60
 
+0.74%
28.11.2014 18:42:35
CareFusion US14170T1016 59.15 -0.07
 
-0.12%
28.11.2014 18:42:44
CarMax US1431301027 56.99 0.74
 
+1.32%
28.11.2014 18:42:43
Carnival Corp PA1436583006 44.010 1.890
 
+4.49%
28.11.2014 18:42:43
Caterpillar US1491231015 100.53 -5.26
 
-4.97%
28.11.2014 18:42:41
CBRE Group A US12504L1098 33.730 0.190
 
+0.57%
28.11.2014 18:42:43
CBS US1248572026 54.71 0.51
 
+0.94%
28.11.2014 18:42:43
Celgene US1510201049 113.21 0.60
 
+0.53%
28.11.2014 18:42:43
CenterPoint Energy US15189T1079 23.860 -0.410
 
-1.69%
28.11.2014 18:42:44
CenturyLink US1567001060 40.715 0.145
 
+0.36%
28.11.2014 18:42:39
Cerner US1567821046 64.41 0.71
 
+1.11%
28.11.2014 18:42:42
CF Industries Holdings US1252691001 267.99 -3.65
 
-1.34%
28.11.2014 18:42:04
Chesapeake Energy US1651671075 20.290 -2.750
 
-11.94%
28.11.2014 18:42:43
Chevron US1667641005 108.64 -6.47
 
-5.62%
28.11.2014 18:42:44
Chipotle Mexican Grill US1696561059 662.57 2.36
 
+0.36%
28.11.2014 18:42:15
Chubb US1712321017 102.88 0.33
 
+0.32%
28.11.2014 18:41:48
CIGNA US1255091092 102.94 0.93
 
+0.91%
28.11.2014 18:42:36
CIMAREX ENERGY CO US1717981013 103.99 -11.61
 
-10.04%
28.11.2014 18:42:44
Cincinnati Financial US1720621010 50.97 0.09
 
+0.18%
28.11.2014 18:42:40
Cintas US1729081059 73.02 -0.01
 
-0.01%
28.11.2014 18:42:11
Cisco Systems US17275R1023 27.598 0.173
 
+0.63%
28.11.2014 18:42:42
Citigroup US1729674242 53.84 -0.29
 
-0.53%
28.11.2014 18:42:38
Citrix Systems US1773761002 66.42 0.59
 
+0.90%
28.11.2014 18:42:39
Clorox US1890541097 101.37 1.47
 
+1.47%
28.11.2014 18:42:38
CME Group US12572Q1058 84.61 0.92
 
+1.10%
28.11.2014 18:42:42
CMS Energy US1258961002 33.010 0.310
 
+0.95%
28.11.2014 18:42:38
Coach US1897541041 36.990 0.330
 
+0.90%
28.11.2014 18:42:30
Coca-Cola US1912161007 44.725 0.435
 
+0.98%
28.11.2014 18:42:42
Coca-Cola Enterprises US19122T1097 43.960 0.160
 
+0.37%
28.11.2014 18:42:42
Cognizant US1924461023 54.08 0.45
 
+0.83%
28.11.2014 18:42:22
Colgate-Palmolive US1941621039 69.53 0.84
 
+1.22%
28.11.2014 18:42:39
Comcast US20030N1019 56.82 -0.04
 
-0.07%
28.11.2014 18:42:42
Comerica US2003401070 46.735 -1.815
 
-3.74%
28.11.2014 18:42:42
Computer Sciences US2053631048 63.37 0.08
 
+0.13%
28.11.2014 18:42:19
ConAgra Foods US2058871029 36.485 0.635
 
+1.77%
28.11.2014 18:42:43
ConocoPhillips US20825C1045 65.95 -4.88
 
-6.90%
28.11.2014 18:42:45
Consol Energy US20854P1093 39.060 -1.020
 
-2.54%
28.11.2014 18:42:42
Consolidated Edison US2091151041 62.93 0.60
 
+0.96%
28.11.2014 18:42:33
Constellation Brands US21036P1084 96.29 1.53
 
+1.61%
28.11.2014 18:42:40
Corning US2193501051 20.985 -0.085
 
-0.40%
28.11.2014 18:42:44
Costco Wholesale US22160K1051 141.97 2.22
 
+1.59%
28.11.2014 18:42:34
Covidien IE00B68SQD29 100.95 0.41
 
+0.40%
28.11.2014 18:42:42
CROWN CASTLE International DL-,01 US2282271046 82.94 0.43
 
+0.52%
28.11.2014 18:42:39
CSX US1264081035 36.470 -1.440
 
-3.80%
28.11.2014 18:42:44
Cummins US2310211063 145.17 -3.75
 
-2.52%
28.11.2014 18:42:28
CVS Health US1266501006 91.37 0.48
 
+0.53%
28.11.2014 18:42:35
D.R. Horton US23331A1097 25.540 0.180
 
+0.71%
28.11.2014 18:42:43
Danaher US2358511028 83.67 0.22
 
+0.26%
28.11.2014 18:42:43
Darden Restaurants US2371941053 56.94 1.08
 
+1.93%
28.11.2014 18:42:19
DaVita US23918K1088 76.35 0.25
 
+0.33%
28.11.2014 18:42:44
Delphi Automotive JE00B783TY65 72.83 1.05
 
+1.46%
28.11.2014 18:42:37
Delta Air Lines US2473617023 46.825 2.585
 
+5.84%
28.11.2014 18:42:44
Denbury Resources US2479162081 8.240 -1.500
 
-15.40%
28.11.2014 18:42:43
Dentsply US2490301072 54.96 0.44
 
+0.81%
28.11.2014 18:42:14
Devon Energy US25179M1036 58.96 -5.06
 
-7.90%
28.11.2014 18:42:42
Diamond Offshore Drilling US25271C1027 29.655 -2.565
 
-7.96%
28.11.2014 18:42:44
DirecTV US25490A3095 87.50 0.35
 
+0.40%
28.11.2014 18:42:02
Discover Financial Services US2547091080 65.47 0.50
 
+0.77%
28.11.2014 18:42:26
Discovery Communications A US25470F1049 34.810 0.080
 
+0.23%
28.11.2014 18:42:36
Discovery Communications C US25470F3029 33.930 0.070
 
+0.21%
28.11.2014 18:42:36
Dollar General US2566771059 66.82 0.91
 
+1.37%
28.11.2014 18:42:44
Dollar Tree US2567461080 68.45 1.11
 
+1.65%
28.11.2014 18:42:30
Dominion Resources US25746U1097 72.58 0.05
 
+0.07%
28.11.2014 18:42:41
Dover US2600031080 77.00 -4.11
 
-5.07%
28.11.2014 18:42:43
Dow Chemical US2605431038 48.505 -3.26
 
-6.29%
28.11.2014 18:42:44
Dr Pepper Snapple Group US26138E1091 73.85 0.96
 
+1.32%
28.11.2014 18:42:38
DTE Energy Company US2333311072 81.32 0.65
 
+0.81%
28.11.2014 18:42:20
Du Pont US2635341090 71.25 -0.23
 
-0.31%
28.11.2014 18:42:44
Duke Energy US26441C2044 80.91 1.22
 
+1.53%
28.11.2014 18:42:42
Dun & Bradstreet US26483E1001 126.75 -0.21
 
-0.17%
28.11.2014 18:42:23
E-TRADE Financial US2692464017 22.750 -0.150
 
-0.66%
28.11.2014 18:42:42
Eastman Chemical Company US2774321002 82.80 -3.96
 
-4.56%
28.11.2014 18:42:29
Eaton IE00B8KQN827 67.82 -1.40
 
-2.02%
28.11.2014 18:42:36
eBay US2786421030 54.79 0.22
 
+0.40%
28.11.2014 18:42:38
Ecolab US2788651006 108.12 -5.63
 
-4.95%
28.11.2014 18:42:43
Edison International US2810201077 63.40 0.79
 
+1.26%
28.11.2014 18:42:41
Edwards Lifesciences Corp US28176E1082 129.54 0.38
 
+0.29%
28.11.2014 18:42:40
Electronic Arts US2855121099 43.912 0.232
 
+0.53%
28.11.2014 18:42:40
Eli Lilly US5324571083 68.05 0.73
 
+1.08%
28.11.2014 18:42:43
EMC US2686481027 30.385 0.345
 
+1.15%
28.11.2014 18:42:43
Emerson Electric Company US2910111044 63.86 -1.52
 
-2.32%
28.11.2014 18:42:43
Ensco GB00B4VLR192 33.800 -3.350
 
-9.02%
28.11.2014 18:42:41
Entergy US29364G1031 83.60 1.43
 
+1.74%
28.11.2014 18:42:43
EOG Resources US26875P1012 85.39 -8.68
 
-9.22%
28.11.2014 18:42:44
EQT US26884L1098 91.07 -1.38
 
-1.49%
28.11.2014 18:42:44
Equifax US2944291051 79.59 0.24
 
+0.30%
28.11.2014 18:42:27
Equity Residential US29476L1070 70.99 -0.05
 
-0.07%
28.11.2014 18:42:23
Essex Property Trust US2971781057 202.70 0.49
 
+0.24%
28.11.2014 18:42:25
Estee Lauder Companies US5184391044 74.10 0.89
 
+1.22%
28.11.2014 18:42:40
Exelon US30161N1019 36.095 0.405
 
+1.13%
28.11.2014 18:42:41
EXPEDIA US30212P3038 86.89 1.30
 
+1.52%
28.11.2014 18:42:25
Expeditors US3021301094 46.750 1.560
 
+3.45%
28.11.2014 18:42:30
Express Scripts US30219G1085 82.83 0.49
 
+0.60%
28.11.2014 18:42:41
Exxon Mobil US30231G1022 90.17 -4.31
 
-4.56%
28.11.2014 18:42:44
F5 Networks US3156161024 129.39 0.30
 
+0.23%
28.11.2014 18:42:42
Facebook US30303M1027 77.57 -0.05
 
-0.06%
28.11.2014 18:42:43
Family Dollar Stores US3070001090 79.00 -0.04
 
-0.05%
28.11.2014 18:42:27
Fastenal US3119001044 45.150 -0.090
 
-0.20%
28.11.2014 18:42:42
FedEx US31428X1063 177.90 2.82
 
+1.61%
28.11.2014 18:42:42
Fidelity National Information Services US31620M1062 61.26 0.50
 
+0.82%
28.11.2014 18:42:37
Fifth Third Bancorp US3167731005 20.120 -0.170
 
-0.84%
28.11.2014 18:42:42
First Solar US3364331070 48.590 -2.94
 
-5.70%
28.11.2014 18:42:41
FirstEnergy US3379321074 36.790 0.350
 
+0.96%
28.11.2014 18:42:41
Fiserv US3377381088 71.52 0.62
 
+0.87%
28.11.2014 18:42:36
Flir Systems US3024451011 31.720 -0.060
 
-0.19%
28.11.2014 18:41:33
Flowserve US34354P1057 59.19 -6.00
 
-9.20%
28.11.2014 18:42:43
Fluor US3434121022 62.01 -4.72
 
-7.07%
28.11.2014 18:42:44
FMC Corp US3024913036 54.31 -1.38
 
-2.48%
28.11.2014 18:42:42
FMC Technologies US30249U1016 47.825 -4.36
 
-8.35%
28.11.2014 18:42:42
Ford Motor US3453708600 15.690 0.080
 
+0.51%
28.11.2014 18:42:44
Fossil US34988V1061 111.75 1.59
 
+1.44%
28.11.2014 18:42:44
Franklin Resources US3546131018 56.84 -0.21
 
-0.36%
28.11.2014 18:42:39
Freeport-McMoRan US35671D8570 26.670 -2.670
 
-9.10%
28.11.2014 18:42:44
Frontier Communications US35906A1088 7.085 0.025
 
+0.35%
28.11.2014 18:42:43
GameStop US36467W1099 37.955 0.755
 
+2.03%
28.11.2014 18:42:43
Gannett US3647301015 32.450 -0.290
 
-0.89%
28.11.2014 18:42:36
Gap US3647601083 39.585 0.245
 
+0.62%
28.11.2014 18:42:43
Garmin CH0114405324 57.12 0.05
 
+0.09%
28.11.2014 18:42:43
General Dynamics US3695501086 145.27 0.74
 
+0.51%
28.11.2014 18:42:31
General Electric US3696041033 26.460 -0.410
 
-1.53%
28.11.2014 18:42:43
General Growth Properties US3700231034 26.710 -0.120
 
-0.45%
28.11.2014 18:42:42
General Mills US3703341046 52.70 0.85
 
+1.64%
28.11.2014 18:42:41
General Motors US37045V1008 33.270 1.200
 
+3.74%
28.11.2014 18:42:44
Genuine Parts Company US3724601055 102.81 0.97
 
+0.95%
28.11.2014 18:42:01
Genworth Financial US37247D1063 9.045 -0.065
 
-0.71%
28.11.2014 18:42:43
Gilead Sciences US3755581036 99.93 -0.37
 
-0.37%
28.11.2014 18:42:44
Goldman Sachs US38141G1040 188.27 -0.25
 
-0.13%
28.11.2014 18:42:40
Goodyear US3825501014 27.470 0.605
 
+2.25%
28.11.2014 18:42:44
Google A US38259P5089 549.01 1.28
 
+0.23%
28.11.2014 18:42:42
Google C US38259P7069 541.49 1.12
 
+0.21%
28.11.2014 18:42:42
H&R Block US0936711052 33.600 0.180
 
+0.54%
28.11.2014 18:42:42
Halliburton US4062161017 42.050 -5.290
 
-11.17%
28.11.2014 18:42:44
Harley-Davidson US4128221086 69.73 1.44
 
+2.11%
28.11.2014 18:42:41
Harman International US4130861093 108.31 -0.44
 
-0.40%
28.11.2014 18:42:34
Harris US4138751056 71.74 0.17
 
+0.24%
28.11.2014 18:41:41
Hartford Finan Services Group US4165151048 41.370 0.240
 
+0.58%
28.11.2014 18:42:37
Hasbro US4180561072 59.06 0.92
 
+1.58%
28.11.2014 18:42:31
HCP US40414L1098 44.780 0.310
 
+0.70%
28.11.2014 18:42:41
Health Care REIT US42217K1060 73.56 0.59
 
+0.81%
28.11.2014 18:42:43
Helmerich & Payne US4234521015 70.15 -7.58
 
-9.75%
28.11.2014 18:42:43
Hershey Company US4278661081 100.20 1.62
 
+1.64%
28.11.2014 18:42:42
Hess Corp US42809H1077 72.90 -7.93
 
-9.81%
28.11.2014 18:42:40
Hewlett-Packard US4282361033 39.130 -0.030
 
-0.08%
28.11.2014 18:42:42
Home Depot US4370761029 99.49 1.79
 
+1.83%
28.11.2014 18:42:43
Honeywell US4385161066 98.99 -0.09
 
-0.09%
28.11.2014 18:42:36
Hormel Foods US4404521001 52.87 0.15
 
+0.28%
28.11.2014 18:42:38
Hospira US4410601003 59.78 -0.51
 
-0.85%
28.11.2014 18:42:32
Host Hotels & Resorts US44107P1049 23.250 0.080
 
+0.35%
28.11.2014 18:42:42
Hudson City Bancorp US4436831071 9.785 -0.015
 
-0.15%
28.11.2014 18:42:35
Humana US4448591028 137.78 0.29
 
+0.21%
28.11.2014 18:42:42
Huntington Bancshares US4461501045 10.095 -0.155
 
-1.51%
28.11.2014 18:42:24
IBM US4592001014 162.16 0.21
 
+0.13%
28.11.2014 18:42:44
Illinois Tool Works US4523081093 95.12 -0.41
 
-0.43%
28.11.2014 18:42:11
Ingersoll-Rand IE00B6330302 62.95 -0.54
 
-0.85%
28.11.2014 18:42:22
Integrys Energy Group US45822P1057 72.85 0.98
 
+1.36%
28.11.2014 18:41:49
Intel US4581401001 37.295 0.395
 
+1.07%
28.11.2014 18:42:43
IntercontinentalExchange Group US45866F1049 226.19 5.37
 
+2.43%
28.11.2014 18:42:30
International Flavors & Fragrances US4595061015 101.18 1.06
 
+1.06%
28.11.2014 18:42:19
International Paper US4601461035 53.75 0.38
 
+0.71%
28.11.2014 18:42:38
Interpublic Group US4606901001 20.290 0.010
 
+0.05%
28.11.2014 18:42:41
Intuit US4612021034 93.81 1.57
 
+1.70%
28.11.2014 18:42:36
Intuitive Surgical US46120E6023 516.02 1.01
 
+0.20%
28.11.2014 18:41:45
Invesco BMG491BT1088 40.380 -0.080
 
-0.20%
28.11.2014 18:42:29
Iron Mountain US4628461067 37.930 0.350
 
+0.93%
28.11.2014 18:42:41
J.M. Smucker Company US8326964058 102.33 1.20
 
+1.19%
28.11.2014 18:41:54
Jabil Circuit US4663131039 20.750 -0.210
 
-1.00%
28.11.2014 18:42:27
Jacobs Engineering Group US4698141078 46.410 -1.060
 
-2.23%
28.11.2014 18:42:30
John Deere US2441991054 86.88 -0.11
 
-0.13%
28.11.2014 18:42:37
Johnson & Johnson US4781601046 108.12 0.91
 
+0.84%
28.11.2014 18:42:44
Johnson Controls US4783661071 50.18 0.290
 
+0.58%
28.11.2014 18:42:40
Joy Global US4811651086 48.975 -3.69
 
-7.00%
28.11.2014 18:42:34
JP Morgan Chase US46625H1005 60.07 -0.27
 
-0.45%
28.11.2014 18:42:43
Juniper Networks US48203R1041 22.130 -0.070
 
-0.32%
28.11.2014 18:42:35
KANSAS CITY SOUTHERN US4851703029 118.75 -6.56
 
-5.23%
28.11.2014 18:42:35
Kellogg US4878361082 66.19 1.26
 
+1.94%
28.11.2014 18:42:40
Keurig Green Mountain US49271M1009 141.71 -0.34
 
-0.24%
28.11.2014 18:42:25
KeyCorp US4932671088 13.490 -0.130
 
-0.95%
28.11.2014 18:42:43
Kimberly-Clark US4943681035 116.60 2.44
 
+2.14%
28.11.2014 18:42:27
Kimco Realty US49446R1095 25.415 0.025
 
+0.10%
28.11.2014 18:42:35
Kinder Morgan US49456B1017 41.060 -1.260
 
-2.98%
28.11.2014 18:42:42
Kla-Tencor US4824801009 69.16 1.83
 
+2.71%
28.11.2014 18:42:35
Kohl's US5002551043 59.79 1.12
 
+1.91%
28.11.2014 18:42:41
Kraft Foods Group US50076Q1067 59.99 0.71
 
+1.20%
28.11.2014 18:42:36
Kroger Company US5010441013 59.73 0.51
 
+0.85%
28.11.2014 18:42:40
L Brands Inc. US5017971046 80.90 0.73
 
+0.91%
28.11.2014 18:42:43
L-3 Communications Holdings US5024241045 124.95 0.54
 
+0.43%
28.11.2014 18:42:34
Laboratory Corporation of America Holdings US50540R4092 104.56 2.41
 
+2.36%
28.11.2014 18:42:30
Lam Research US5128071082 82.71 0.52
 
+0.63%
28.11.2014 18:42:36
Legg Mason US5249011058 56.75 0.07
 
+0.12%
28.11.2014 18:41:34
Leggett & Platt US5246601075 42.100 0.050
 
+0.12%
28.11.2014 18:42:33
Lennar US5260571048 47.135 0.275
 
+0.59%
28.11.2014 18:42:44
Leucadia National US5272881047 23.150 -0.580
 
-2.44%
28.11.2014 18:42:43
Lincoln National US5341871094 56.63 -0.94
 
-1.63%
28.11.2014 18:42:44
Linear Technology US5356781063 45.780 0.230
 
+0.50%
28.11.2014 18:42:44
Lockheed Martin US5398301094 191.70 2.55
 
+1.35%
28.11.2014 18:42:39
Loews US5404241086 41.530 -0.890
 
-2.10%
28.11.2014 18:42:38
Lorillard US5441471019 63.17 0.30
 
+0.47%
28.11.2014 18:42:34
Lowe's Companies US5486611073 63.85 0.99
 
+1.57%
28.11.2014 18:42:43
Lyondellbasell Industries NL0009434992 78.69 -10.85
 
-12.11%
28.11.2014 18:42:42
M&T Bank US55261F1049 126.09 -0.28
 
-0.22%
28.11.2014 18:42:36
Macerich Company US5543821012 78.96 -0.10
 
-0.13%
28.11.2014 18:42:44
Macy's US55616P1049 64.94 1.42
 
+2.23%
28.11.2014 18:42:44
Mallinckrodt Pharmaceuticals IE00BBGT3753 91.79 0.15
 
+0.16%
28.11.2014 18:42:28
Marathon Oil US5658491064 28.805 -3.695
 
-11.37%
28.11.2014 18:42:42
Marathon Petroleum US56585A1025 90.15 -5.52
 
-5.77%
28.11.2014 18:42:40
Marriott International US5719032022 78.78 1.30
 
+1.68%
28.11.2014 18:42:33
Marsh & McLennan Companies US5717481023 56.60 0.12
 
+0.21%
28.11.2014 18:42:40
Martin Marietta Materials, Inc US5732841060 120.15 -5.38
 
-4.28%
28.11.2014 18:42:23
Masco US5745991068 24.225 0.105
 
+0.44%
28.11.2014 18:42:39
Mastercard US57636Q1040 87.43 0.87
 
+1.01%
28.11.2014 18:42:44
Mattel US5770811025 31.610 0.730
 
+2.36%
28.11.2014 18:42:30
McCormick (Non Voting) US5797802064 74.15 1.32
 
+1.81%
28.11.2014 18:42:36
McDonald's US5801351017 96.84 0.62
 
+0.64%
28.11.2014 18:42:43
McGraw-Hill US5806451093 93.29 0.14
 
+0.15%
28.11.2014 18:42:39
McKesson US58155Q1031 210.32 2.08
 
+1.00%
28.11.2014 18:42:38
Mead Johnson Nutrition US5828391061 103.57 0.16
 
+0.15%
28.11.2014 18:42:08
MeadWestvaco US5833341077 44.657 -0.073
 
-0.16%
28.11.2014 18:42:40
Medtronic US5850551061 73.86 0.38
 
+0.52%
28.11.2014 18:42:44
Merck & Co US58933Y1055 60.49 0.74
 
+1.24%
28.11.2014 18:42:43
MetLife US59156R1086 55.50 -0.38
 
-0.67%
28.11.2014 18:42:43
Michael Kors Holdings Limited VGG607541015 76.70 0.87
 
+1.15%
28.11.2014 18:42:43
Microchip Technology US5950171042 45.110 0.060
 
+0.13%
28.11.2014 18:42:45
Micron Technology US5951121038 35.930 0.310
 
+0.87%
28.11.2014 18:42:40
Microsoft US5949181045 47.900 0.150
 
+0.31%
28.11.2014 18:42:44
MOHAWK INDUSTRIES INC US6081901042 153.61 1.81
 
+1.19%
28.11.2014 18:42:24
Molson Coors Brewing Company US60871R2094 77.25 0.75
 
+0.98%
28.11.2014 18:42:37
Mondelez International US6092071058 39.065 0.065
 
+0.17%
28.11.2014 18:42:41
Monsanto Company US61166W1018 119.92 -0.94
 
-0.78%
28.11.2014 18:42:41
Monster Beverage US6117401017 112.04 1.65
 
+1.49%
28.11.2014 18:42:36
Moody's US6153691059 100.86 0.69
 
+0.69%
28.11.2014 18:42:39
Morgan Stanley US6174464486 35.130 0.010
 
+0.03%
28.11.2014 18:42:43
Mosaic US61945C1036 45.696 0.096
 
+0.21%
28.11.2014 18:42:42
Motorola Solutions US6200763075 65.85 0.29
 
+0.44%
28.11.2014 18:42:29
Murphy Oil US6267171022 48.380 -3.20
 
-6.20%
28.11.2014 18:42:44
Mylan US6285301072 58.34 -0.28
 
-0.48%
28.11.2014 18:42:29
Nabors Industries BMG6359F1032 13.135 -1.935
 
-12.84%
28.11.2014 18:42:44
Nasdaq Stock Market US6311031081 44.855 0.025
 
+0.06%
28.11.2014 18:41:40
National Oilwell Varco US6370711011 67.10 -4.19
 
-5.88%
28.11.2014 18:42:44
Navient US63938C1080 20.890 -0.020
 
-0.10%
28.11.2014 18:42:36
NetApp US64110D1046 42.660 -0.040
 
-0.09%
28.11.2014 18:42:43
Netflix US64110L1061 346.66 -4.50
 
-1.28%
28.11.2014 18:42:44
Newell Rubbermaid US6512291062 36.275 0.275
 
+0.76%
28.11.2014 18:42:31
NEWFIELD EXPLORATION CO US6512901082 27.160 -5.320
 
-16.38%
28.11.2014 18:42:41
Newmont Mining US6516391066 18.495 -1.035
 
-5.30%
28.11.2014 18:42:44
News Corp A US65249B1098 15.525 -0.155
 
-0.99%
28.11.2014 18:42:43
Nextera Energy US65339F1012 104.24 1.04
 
+1.01%
28.11.2014 18:42:35
Nielsen Holdings NL0009538479 41.750 0.040
 
+0.10%
28.11.2014 18:42:39
Nike US6541061031 99.31 1.51
 
+1.54%
28.11.2014 18:42:42
NiSource US65473P1057 41.800 -0.020
 
-0.05%
28.11.2014 18:42:41
Noble Corporation GB00BFG3KF26 17.800 -1.910
 
-9.69%
28.11.2014 18:42:41
Noble Energy US6550441058 48.965 -4.87
 
-9.04%
28.11.2014 18:42:45
Nordstrom US6556641008 76.40 0.99
 
+1.31%
28.11.2014 18:42:44
Norfolk Southern US6558441084 111.53 -5.67
 
-4.84%
28.11.2014 18:42:40
Northeast Utilities US6643971061 50.49 0.850
 
+1.71%
28.11.2014 18:42:41
Northern Trust US6658591044 67.81 0.20
 
+0.30%
28.11.2014 18:42:44
Northrop Grumman US6668071029 141.15 -0.30
 
-0.21%
28.11.2014 18:42:28
NRG Energy US6293775085 31.200 0.280
 
+0.91%
28.11.2014 18:42:40
Nucor US6703461052 53.53 -0.70
 
-1.29%
28.11.2014 18:42:26
Nvidia US67066G1040 20.940 0.025
 
+0.12%
28.11.2014 18:42:39
O'Reilly Automotive US67103H1077 182.84 2.52
 
+1.40%
28.11.2014 18:42:38
Occidental Petroleum US6745991058 79.64 -6.49
 
-7.54%
28.11.2014 18:42:42
Omnicom Group US6819191064 77.25 0.61
 
+0.80%
28.11.2014 18:42:32
ONEOK US6826801036 54.26 -3.20
 
-5.57%
28.11.2014 18:42:44
Oracle US68389X1054 42.415 0.545
 
+1.30%
28.11.2014 18:42:42
Owens-Illinois US6907684038 25.590 -0.230
 
-0.89%
28.11.2014 18:42:23
Paccar US6937181088 67.08 -0.28
 
-0.42%
28.11.2014 18:42:25
Pall US6964293079 96.18 -1.51
 
-1.54%
28.11.2014 18:42:11
Parker-Hannifin US7010941042 128.92 -2.77
 
-2.10%
28.11.2014 18:42:41
Patterson Companies US7033951036 48.220 0.450
 
+0.94%
28.11.2014 18:42:29
Paychex US7043261079 47.405 0.055
 
+0.12%
28.11.2014 18:42:41
Pentair IE00BLS09M33 64.52 -3.51
 
-5.17%
28.11.2014 18:42:42
People's United Financial US7127041058 14.810 -0.070
 
-0.47%
28.11.2014 18:42:44
Pepco Holdings US7132911022 27.485 0.015
 
+0.05%
28.11.2014 18:42:32
PepsiCo US7134481081 99.99 0.64
 
+0.64%
28.11.2014 18:42:39
PerkinElmer US7140461093 45.360 -0.280
 
-0.61%
28.11.2014 18:42:07
Perrigo Company IE00BGH1M568 159.42 0.20
 
+0.13%
28.11.2014 18:42:41
PetSmart US7167681060 78.55 0.34
 
+0.43%
28.11.2014 18:42:33
Pfizer US7170811035 31.110 0.010
 
+0.03%
28.11.2014 18:42:38
PG + E CORP. US69331C1080 50.42 0.480
 
+0.96%
28.11.2014 18:42:39
Philip Morris International US7181721090 86.86 0.26
 
+0.30%
28.11.2014 18:42:28
Phillips 66 US7185461040 72.92 -6.36
 
-8.03%
28.11.2014 18:42:44
Pinnacle West Capital US7234841010 63.07 0.70
 
+1.12%
28.11.2014 18:42:36
Pioneer Natural Resources US7237871071 142.97 -17.84
 
-11.09%
28.11.2014 18:42:44
Pitney Bowes US7244791007 24.710 0.140
 
+0.57%
28.11.2014 18:42:33
Plum Creek Timber Company US7292511083 41.680 0.200
 
+0.48%
28.11.2014 18:42:25
PNC Financial Services Group US6934751057 87.43 -0.63
 
-0.72%
28.11.2014 18:42:38
PPG Industries US6935061076 218.74 1.79
 
+0.83%
28.11.2014 18:42:39
PPL US69351T1060 35.465 0.225
 
+0.64%
28.11.2014 18:42:36
Praxair US74005P1049 128.23 -1.65
 
-1.27%
28.11.2014 18:42:44
Precision Castparts US7401891053 237.94 -1.13
 
-0.47%
28.11.2014 18:41:25
Priceline Group US7415034039 1'159.00 -7.83
 
-0.67%
28.11.2014 18:42:24
Principal Financial US74251V1026 53.31 -0.87
 
-1.61%
28.11.2014 18:42:42
Procter & Gamble US7427181091 90.46 1.58
 
+1.78%
28.11.2014 18:42:40
Progressive US7433151039 27.240 0.000
 
0.00%
28.11.2014 18:42:02
Prologis US74340W1036 42.265 0.265
 
+0.63%
28.11.2014 18:42:41
Prudential Financial US7443201022 84.85 -0.93
 
-1.08%
28.11.2014 18:42:44
Public Service Enterprise Group US7445731067 41.630 0.420
 
+1.02%
28.11.2014 18:42:44
Public Storage US74460D1090 187.90 1.27
 
+0.68%
28.11.2014 18:42:36
PulteGroup US7458671010 21.600 0.100
 
+0.47%
28.11.2014 18:42:21
PVH US6936561009 126.71 2.22
 
+1.78%
28.11.2014 18:42:31
QEP Resources US74733V1008 20.570 -3.610
 
-14.93%
28.11.2014 18:42:41
Qualcomm US7475251036 72.88 0.62
 
+0.86%
28.11.2014 18:42:43
Quanta Services US74762E1029 30.470 -3.040
 
-9.07%
28.11.2014 18:42:43
Quest Diagnostics US74834L1008 65.49 1.06
 
+1.65%
28.11.2014 18:42:35
Ralph Lauren US7512121010 184.60 2.53
 
+1.39%
28.11.2014 18:42:21
Range Resources US75281A1097 65.82 -2.94
 
-4.28%
28.11.2014 18:42:43
Raytheon US7551115071 106.93 0.26
 
+0.24%
28.11.2014 18:42:42
Red Hat US7565771026 62.15 0.05
 
+0.08%
28.11.2014 18:42:40
Regeneron Pharmaceuticals US75886F1075 415.21 -0.63
 
-0.15%
28.11.2014 18:41:48
Regions Financial US7591EP1005 10.065 -0.075
 
-0.74%
28.11.2014 18:42:44
Republic Services US7607591002 39.530 -0.120
 
-0.30%
28.11.2014 18:42:31
Reynolds American US7617131062 65.95 0.75
 
+1.15%
28.11.2014 18:42:45
Robert Half International US7703231032 56.79 -0.18
 
-0.32%
28.11.2014 18:42:40
Rockwell Automation US7739031091 115.79 1.14
 
+0.99%
28.11.2014 18:42:43
Rockwell Collins US7743411016 85.63 0.54
 
+0.63%
28.11.2014 18:42:32
Roper Industries US7766961061 158.12 -1.41
 
-0.88%
28.11.2014 18:42:28
Ross Stores US7782961038 91.56 1.79
 
+1.99%
28.11.2014 18:42:39
Ryder System US7835491082 95.69 1.71
 
+1.81%
28.11.2014 18:42:41
Safeway US7865142084 34.855 0.055
 
+0.16%
28.11.2014 18:42:43
Salesforce.com US79466L3024 59.85 0.62
 
+1.04%
28.11.2014 18:42:43
Sandisk US80004C1018 103.46 -0.80
 
-0.77%
28.11.2014 18:42:45
Scana US80589M1027 56.80 0.28
 
+0.49%
28.11.2014 18:41:51
Schlumberger AN8068571086 85.87 -6.95
 
-7.48%
28.11.2014 18:42:43
Schwab Charles US8085131055 28.300 0.000
 
0.00%
28.11.2014 18:42:35
Scripps Networks Interactive US8110651010 78.07 0.10
 
+0.13%
28.11.2014 18:42:41
Seagate Technology IE00B58JVZ52 66.19 0.34
 
+0.52%
28.11.2014 18:42:35
Sealed Air US81211K1007 39.440 0.320
 
+0.82%
28.11.2014 18:42:43
Sempra Energy US8168511090 111.81 0.14
 
+0.13%
28.11.2014 18:42:33
Sherwin-Williams Company US8243481061 244.80 4.20
 
+1.75%
28.11.2014 18:42:34
Sigma-Aldrich US8265521018 136.50 -0.03
 
-0.02%
28.11.2014 18:42:26
Simon Property US8288061091 180.87 0.18
 
+0.10%
28.11.2014 18:42:36
Snap-On US8330341012 135.06 -1.02
 
-0.75%
28.11.2014 18:42:44
Southern Company US8425871071 47.252 0.432
 
+0.92%
28.11.2014 18:42:41
Southwest Airlines US8447411088 41.636 2.356
 
+6.00%
28.11.2014 18:42:44
Southwestern Energy US8454671095 32.295 -0.355
 
-1.09%
28.11.2014 18:42:41
Spectra Energy US8475601097 37.860 -1.410
 
-3.59%
28.11.2014 18:42:41
St. Jude Medical US7908491035 67.87 0.03
 
+0.04%
28.11.2014 18:42:34
Stanley Black & Decker US8545021011 94.25 -0.52
 
-0.55%
28.11.2014 18:42:24
Staples US8550301027 14.060 0.140
 
+1.01%
28.11.2014 18:42:43
Starbucks US8552441094 81.16 1.46
 
+1.83%
28.11.2014 18:42:40
Starwood Hotels & Resorts Worldwide US85590A4013 79.11 1.25
 
+1.61%
28.11.2014 18:42:32
State Street US8574771031 76.70 -0.17
 
-0.22%
28.11.2014 18:42:43
Stericycle US8589121081 128.82 0.72
 
+0.56%
28.11.2014 18:42:40
Stryker US8636671013 92.79 0.42
 
+0.45%
28.11.2014 18:42:42
Suntrust Banks US8679141031 39.310 -0.360
 
-0.91%
28.11.2014 18:42:14
Symantec US8715031089 26.085 0.150
 
+0.58%
28.11.2014 18:42:25
Sysco US8718291078 40.240 0.310
 
+0.78%
28.11.2014 18:42:35
T. Rowe Price Group US74144T1088 83.47 0.36
 
+0.43%
28.11.2014 18:42:44
Target US87612E1064 73.79 1.63
 
+2.25%
28.11.2014 18:42:44
TE CONNECTIVITY CH0102993182 64.11 0.34
 
+0.53%
28.11.2014 18:42:36
Teco Energy US8723751009 19.825 0.145
 
+0.74%
28.11.2014 18:42:35
Tenet Healthcare US88033G4073 48.001 -0.229
 
-0.47%
28.11.2014 18:42:37
Teradata US88076W1036 45.210 0.350
 
+0.78%
28.11.2014 18:42:38
Tesoro Petroleum US8816091016 76.83 -1.52
 
-1.94%
28.11.2014 18:42:31
Texas Instruments US8825081040 54.55 0.22
 
+0.40%
28.11.2014 18:42:44
Textron US8832031012 43.305 0.015
 
+0.03%
28.11.2014 18:42:33
Thermo Fisher Scientific US8835561023 128.96 0.30
 
+0.23%
28.11.2014 18:42:45
Tiffany & Co US8865471085 107.94 1.73
 
+1.63%
28.11.2014 18:42:43
Time Warner US8873173038 85.03 1.24
 
+1.48%
28.11.2014 18:42:43
Time Warner Cable US88732J2078 148.72 -0.81
 
-0.54%
28.11.2014 18:42:42
TJX Companies US8725401090 66.18 1.66
 
+2.57%
28.11.2014 18:42:43
Torchmark US8910271043 53.80 -0.03
 
-0.06%
28.11.2014 18:41:59
Total System Services US8919061098 32.975 -0.005
 
-0.02%
28.11.2014 18:42:29
Tractor Supply Company US8923561067 76.79 1.10
 
+1.45%
28.11.2014 18:42:36
Transocean CH0048265513 21.030 -2.240
 
-9.63%
28.11.2014 18:42:44
Travelers Companies US89417E1091 104.26 -0.11
 
-0.11%
28.11.2014 18:42:28
TripAdvisor US8969452015 73.65 0.88
 
+1.20%
28.11.2014 18:42:24
Twenty-First Century Fox A US90130A1016 36.660 0.340
 
+0.94%
28.11.2014 18:42:41
Tyco International IE00BQRQXQ92 42.605 -0.245
 
-0.57%
28.11.2014 18:42:43
Tyson Foods US9024941034 42.280 0.210
 
+0.50%
28.11.2014 18:42:44
Under Armour US9043111072 72.19 0.71
 
+0.99%
28.11.2014 18:42:45
Union Pacific US9078181081 116.83 -6.48
 
-5.26%
28.11.2014 18:42:41
UNITED RENTALS INC US9113631090 113.60 -5.10
 
-4.30%
28.11.2014 18:42:43
United Technologies US9130171096 110.11 -0.05
 
-0.05%
28.11.2014 18:42:38
UnitedHealth Group US91324P1021 98.64 0.53
 
+0.54%
28.11.2014 18:42:42
UNIVERSAL HEALTH SERVICES INC US9139031002 104.49 0.49
 
+0.47%
28.11.2014 18:42:39
Unum Group US91529Y1064 33.180 -0.470
 
-1.40%
28.11.2014 18:42:42
UPS US9113121068 109.76 2.78
 
+2.60%
28.11.2014 18:42:42
Urban Outfitters US9170471026 32.235 -0.245
 
-0.75%
28.11.2014 18:42:39
US Bancorp US9029733048 44.160 -0.220
 
-0.50%
28.11.2014 18:42:35
V.F. Corp US9182041080 75.12 1.07
 
+1.44%
28.11.2014 18:42:42
Valero Energy US91913Y1001 48.583 -2.36
 
-4.63%
28.11.2014 18:42:43
Varian Medical Systems US92220P1057 88.58 -0.42
 
-0.47%
28.11.2014 18:42:27
Ventas US92276F1003 71.73 0.73
 
+1.03%
28.11.2014 18:42:34
Verisign US92343E1029 59.99 -0.08
 
-0.13%
28.11.2014 18:42:22
Verizon US92343V1044 50.45 0.41
 
+0.81%
28.11.2014 18:42:44
Vertex Pharmaceuticals US92532F1003 117.48 2.09
 
+1.81%
28.11.2014 18:42:34
Viacom B US92553P2011 75.50 0.27
 
+0.36%
28.11.2014 18:42:38
Visa US92826C8394 258.35 1.09
 
+0.42%
28.11.2014 18:42:37
Vornado Realty Trust US9290421091 111.59 0.54
 
+0.49%
28.11.2014 18:42:36
Vulcan Materials Company US9291601097 66.04 -1.08
 
-1.61%
28.11.2014 18:42:29
W. W. Grainger US3848021040 246.12 -1.04
 
-0.42%
28.11.2014 18:42:26
Wal-Mart US9311421039 87.48 2.50
 
+2.94%
28.11.2014 18:42:43
Walgreen US9314221097 68.82 0.35
 
+0.51%
28.11.2014 18:42:32
Walt Disney US2546871060 92.39 0.47
 
+0.51%
28.11.2014 18:42:41
Waste Management US94106L1098 48.680 -0.020
 
-0.04%
28.11.2014 18:42:38
Waters US9418481035 115.98 0.11
 
+0.09%
28.11.2014 18:42:17
WellPoint US94973V1070 127.49 0.59
 
+0.46%
28.11.2014 18:42:34
Wells Fargo US9497461015 54.42 0.14
 
+0.26%
28.11.2014 18:42:44
Western Digital US9581021055 103.43 -0.24
 
-0.23%
28.11.2014 18:42:36
Western Union US9598021098 18.600 0.320
 
+1.75%
28.11.2014 18:42:44
Weyerhaeuser Company US9621661043 35.290 0.370
 
+1.06%
28.11.2014 18:42:42
Whirlpool US9633201069 186.47 2.93
 
+1.60%
28.11.2014 18:42:21
Whole Foods Market US9668371068 48.995 0.635
 
+1.31%
28.11.2014 18:42:42
Williams Companies US9694571004 51.70 -3.16
 
-5.75%
28.11.2014 18:42:43
Windstream US97382A1016 10.130 0.050
 
+0.50%
28.11.2014 18:42:44
Wisconsin Energy US9766571064 49.375 0.895
 
+1.85%
28.11.2014 18:42:23
Wyndham Worldwide US98310W1080 83.50 1.00
 
+1.21%
28.11.2014 18:42:42
Wynn Resorts US9831341071 178.59 1.53
 
+0.86%
28.11.2014 18:41:56
Xcel Energy US98389B1008 33.855 0.355
 
+1.06%
28.11.2014 18:42:40
Xerox US9841211033 13.965 0.075
 
+0.54%
28.11.2014 18:42:40
Xilinx US9839191015 45.275 -0.215
 
-0.47%
28.11.2014 18:42:44
XL Group IE00B5LRLL25 35.450 -0.130
 
-0.37%
28.11.2014 18:42:30
Xylem US98419M1009 38.520 -0.020
 
-0.05%
28.11.2014 18:42:34
Yahoo US9843321061 51.76 -0.17
 
-0.33%
28.11.2014 18:42:44
Yum Brands US9884981013 77.04 0.29
 
+0.38%
28.11.2014 18:42:42
Zimmer Holdings US98956P1021 112.18 0.55
 
+0.49%
28.11.2014 18:42:32
Zions Bancorporation US9897011071 28.110 -0.780
 
-2.70%
28.11.2014 18:42:36
Zoetis US98978V1035 44.961 0.291
 
+0.65%
28.11.2014 18:42:41

Produkte

Barrier Reverse Convertible 1 Suchmaske  
Bonus Zertifikat 37 Suchmaske  
Constant Leverage 4 Suchmaske  
Discount-Zertifikat 1 Suchmaske  
Diverse Kapitalschutz-Zertifikate 2 Suchmaske  
Express Zertifikat 40 Suchmaske  
Kapitalschutz-Produkte mit Coupon 1 Suchmaske  
Kapitalschutz-Produkte mit Partizipation 10 Suchmaske  
Mini-Future 100 Suchmaske  
Multi Barrier Reverse Convertible 443 Suchmaske  
Outperformance Bonus Zertifikat 2 Suchmaske  
Outperformance Zertifikat 3 Suchmaske  
Referenzschuldner-Zertifikat mit bedingtem Kapitalschutz 5 Suchmaske  
Tracker Zertifikat 10 Suchmaske  
Twin-Win Zertifikat 1 Suchmaske  
Warrant 352 Suchmaske  
Warrant mit Knock-Out 75 Suchmaske  
Weitere Hebelprodukte 2 Suchmaske  
Weitere Partizipations-Zertifikate 20 Suchmaske  
Weitere Renditeoptimierungs-Zertifikate 5 Suchmaske  

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.