S&P 500

Symbol: SPX
ISIN: US78378X1072

Überblick

Stammdaten

Name S&P 500
Valor -
ISIN US78378X1072
Währung -

Handel (DB Indikation)

Basiswert Kurs Zeitverzögerter Kurs 2'361.25
Tagestief 2'361.25
Tageshoch 2'362.25
Veränderung
-2.75
 
-0.12%
Stand 23.02.2017   08:19:18

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 177.50 0.00
 
0.00%
22.02.2017 17:43:53
Abbott Laboratories US0028241000 44.450 0.100
 
+0.23%
22.02.2017 22:40:05
Abbvie US00287Y1091 62.00 0.00
 
0.00%
22.02.2017 17:43:52
Accenture plc IE00B4BNMY34 122.21 0.11
 
+0.09%
22.02.2017 22:03:31
Activision Blizzard US00507V1098 45.230 -0.110
 
-0.24%
22.02.2017 22:00:00
Acuity Brands US00508Y1029 217.53 -5.70
 
-2.55%
22.02.2017 22:02:01
Adobe US00724F1012 118.40 0.00
 
0.00%
22.02.2017 17:43:52
Advance Auto Parts US00751Y1064 159.68 -1.47
 
-0.91%
22.02.2017 22:01:17
AES US00130H1059 11.600 -0.180
 
-1.53%
22.02.2017 22:00:11
Aetna US00817Y1082 128.79 2.45
 
+1.94%
22.02.2017 22:02:48
Affiliated Managers Group US0082521081 169.42 -1.49
 
-0.87%
22.02.2017 22:02:05
Aflac US0010551028 71.16 -0.26
 
-0.36%
22.02.2017 22:01:25
Agilent Technologies US00846U1016 51.34 -0.01
 
-0.02%
22.02.2017 22:04:06
AIG US0268747849 64.60 1.00
 
+1.57%
22.02.2017 22:40:05
AIR Products & Chemicals US0091581068 140.34 -1.13
 
-0.80%
22.02.2017 22:00:41
Akamai Technologies US00971T1016 63.01 0.37
 
+0.59%
22.02.2017 22:00:00
Alaska Air Group US0116591092 97.25 0.64
 
+0.66%
22.02.2017 22:03:43
Albemarle US0126531013 92.44 -1.34
 
-1.43%
22.02.2017 22:02:03
Alexion Pharmaceuticals US0153511094 131.30 0.00
 
0.00%
22.02.2017 17:43:52
Allegion IE00BFRT3W74 74.06 -0.45
 
-0.60%
22.02.2017 22:02:00
Allergan IE00BY9D5467 246.32 -0.84
 
-0.34%
22.02.2017 22:02:42
Alliance Data Systems US0185811082 239.87 0.41
 
+0.17%
22.02.2017 22:02:04
Alliant Energy US0188021085 38.650 0.220
 
+0.57%
22.02.2017 22:05:01
Allstate US0200021014 80.58 -0.04
 
-0.05%
22.02.2017 22:01:29
Alphabet A US02079K3059 858.00 0.00
 
0.00%
22.02.2017 17:43:52
Alphabet C US02079K1079 830.76 -0.90
 
-0.11%
22.02.2017 22:15:00
Altria Group US02209S1033 69.00 0.00
 
0.00%
22.02.2017 22:40:05
Amazon US0231351067 866.50 6.50
 
+0.76%
22.02.2017 12:59:43
Ameren US0236081024 53.97 0.08
 
+0.15%
22.02.2017 22:00:06
American Airlines US02376R1023 46.320 -0.490
 
-1.05%
22.02.2017 22:15:00
American Electric Power US0255371017 65.31 0.55
 
+0.85%
22.02.2017 22:00:55
American Express US0258161092 80.05 0.10
 
+0.13%
22.02.2017 22:40:05
American Tower US03027X1000 111.02 -0.16
 
-0.14%
22.02.2017 22:01:35
American Water Works US0304201033 74.92 0.54
 
+0.73%
22.02.2017 22:00:22
Ameriprise Financial US03076C1062 130.68 -0.09
 
-0.07%
22.02.2017 22:02:05
AmerisourceBergen US03073E1055 91.34 0.33
 
+0.36%
22.02.2017 22:00:06
Ametek US0311001004 55.31 0.16
 
+0.29%
22.02.2017 22:06:07
Amgen US0311621009 176.00 0.00
 
0.00%
22.02.2017 17:43:52
Amphenol US0320951017 69.82 0.24
 
+0.34%
22.02.2017 22:01:20
Anadarko Petroleum US0325111070 65.84 -1.37
 
-2.04%
22.02.2017 22:00:06
Analog Devices US0326541051 82.06 -0.76
 
-0.92%
22.02.2017 22:15:00
Anthem US0367521038 163.27 -0.95
 
-0.58%
22.02.2017 22:01:16
Aon GB00B5BT0K07 115.60 0.03
 
+0.03%
22.02.2017 22:02:05
Apache US0374111054 54.91 -0.98
 
-1.75%
22.02.2017 22:03:51
Apartment Investment & Management US03748R1014 45.430 -0.350
 
-0.76%
22.02.2017 22:00:18
Apple US0378331005 137.80 -0.20
 
-0.14%
22.02.2017 11:48:45
Applied Materials US0382221051 36.510 -0.070
 
-0.19%
22.02.2017 22:00:00
Archer-Daniels-Midland US0394831020 44.820 0.000
 
0.00%
22.02.2017 17:43:52
Arconic US03965L1008 30.550 0.260
 
+0.86%
22.02.2017 22:02:36
Assurant US04621X1081 98.39 0.35
 
+0.36%
22.02.2017 22:02:00
AT&T US00206R1023 41.740 -0.270
 
-0.64%
22.02.2017 11:38:42
Autodesk US0527691069 86.38 -0.77
 
-0.88%
22.02.2017 22:00:00
Automatic Data Processing US0530151036 100.42 1.20
 
+1.21%
22.02.2017 22:00:00
AutoNation US05329W1027 47.670 -0.600
 
-1.24%
22.02.2017 22:02:01
AutoZone US0533321024 735.33 -5.33
 
-0.72%
22.02.2017 22:00:50
AvalonBay Communities US0534841012 180.71 -0.39
 
-0.22%
22.02.2017 22:00:22
Avery Dennison US0536111091 79.81 -0.54
 
-0.67%
22.02.2017 22:02:02
Baker Hughes US0572241075 61.60 0.00
 
0.00%
22.02.2017 17:43:52
Ball US0584981064 73.44 -0.26
 
-0.35%
22.02.2017 22:02:03
Bank of America US0605051046 24.000 0.000
 
0.00%
22.02.2017 17:43:52
Bank of New York Mellon US0640581007 47.290 -0.210
 
-0.44%
22.02.2017 22:01:05
Baxter International US0718131099 45.100 0.000
 
0.00%
22.02.2017 17:43:52
BB&T US0549371070 48.150 0.160
 
+0.33%
22.02.2017 22:02:02
Becton Dickinson US0758871091 180.20 0.00
 
0.00%
22.02.2017 22:40:05
Bed Bath & Beyond US0758961009 41.140 -0.320
 
-0.77%
22.02.2017 22:00:00
Berkshire Hathaway B US0846707026 172.10 0.00
 
0.00%
22.02.2017 17:43:52
Best Buy US0865161014 45.370 0.250
 
+0.55%
22.02.2017 22:40:05
Biogen US09062X1037 287.40 0.50
 
+0.17%
22.02.2017 22:40:05
BlackRock Inc US09247X1019 388.80 0.10
 
+0.03%
22.02.2017 22:40:05
Boeing US0970231058 166.40 0.00
 
0.00%
22.02.2017 17:43:52
Borgwarner US0997241064 42.770 0.140
 
+0.33%
22.02.2017 22:02:51
Boston Properties US1011211018 138.66 -0.17
 
-0.12%
22.02.2017 22:02:01
Boston Scientific US1011371077 25.160 -0.120
 
-0.47%
22.02.2017 22:02:11
Bristol-Myers US1101221083 56.50 1.90
 
+3.48%
22.02.2017 16:24:34
Broadcom SG9999014823 214.16 1.41
 
+0.66%
22.02.2017 22:00:00
Brown-Forman B US1156372096 48.770 0.380
 
+0.79%
22.02.2017 22:01:11
C. R. Bard US0673831097 243.38 0.14
 
+0.06%
22.02.2017 22:02:01
C.H. Robinson Worldwide US12541W2098 79.41 -0.01
 
-0.01%
22.02.2017 22:00:00
CA Inc US12673P1057 32.220 0.070
 
+0.22%
22.02.2017 22:00:00
Cabot Oil & Gas US1270971039 22.600 -0.330
 
-1.44%
22.02.2017 22:02:19
Campbell Soup Company US1344291091 59.17 0.22
 
+0.37%
22.02.2017 22:02:12
Capital One Financial US14040H1059 92.89 0.04
 
+0.04%
22.02.2017 22:02:21
Cardinal Health US14149Y1082 81.08 -0.26
 
-0.32%
22.02.2017 22:03:24
CarMax US1431301027 67.55 -0.70
 
-1.03%
22.02.2017 22:01:46
Carnival Corporation PA1436583006 55.50 -0.39
 
-0.70%
22.02.2017 22:00:38
Caterpillar US1491231015 96.05 0.05
 
+0.05%
22.02.2017 22:40:05
CBRE Group A US12504L1098 35.590 0.100
 
+0.28%
22.02.2017 22:00:30
CBS US1248572026 67.12 -0.34
 
-0.50%
22.02.2017 22:02:50
Celgene US1510201049 120.30 0.30
 
+0.25%
22.02.2017 22:40:05
Centene US15135B1017 70.24 -0.04
 
-0.06%
22.02.2017 22:02:00
CenterPoint Energy US15189T1079 26.570 -0.040
 
-0.15%
22.02.2017 22:00:40
CenturyLink US1567001060 24.830 0.160
 
+0.65%
22.02.2017 22:01:11
Cerner US1567821046 55.10 0.00
 
0.00%
22.02.2017 17:43:52
CF Industries Holdings US1252691001 33.220 -0.710
 
-2.09%
22.02.2017 22:02:43
Charles Schwab US8085131055 41.620 -0.160
 
-0.38%
22.02.2017 22:03:11
Charter Communications A US16119P1084 325.14 -0.01
 
0.00%
22.02.2017 22:00:00
Chesapeake Energy US1651671075 5.920 -0.160
 
-2.63%
22.02.2017 22:01:02
Chevron US1667641005 112.80 0.00
 
0.00%
22.02.2017 17:43:52
Chipotle Mexican Grill US1696561059 427.61 -4.75
 
-1.10%
22.02.2017 22:02:02
Chubb CH0044328745 137.76 1.03
 
+0.75%
22.02.2017 22:00:24
Church & Dwight US1713401024 49.770 0.000
 
0.00%
22.02.2017 17:43:52
Cigna US1255091092 147.49 0.52
 
+0.35%
22.02.2017 22:00:33
Cimarex Energy US1717981013 128.30 -2.40
 
-1.84%
22.02.2017 22:03:00
Cincinnati Financial US1720621010 72.93 0.08
 
+0.11%
22.02.2017 22:00:00
Cintas US1729081059 118.80 0.36
 
+0.30%
22.02.2017 22:00:00
Cisco Systems US17275R1023 34.100 0.000
 
0.00%
22.02.2017 17:43:52
Citigroup US1729674242 58.30 0.00
 
0.00%
22.02.2017 17:43:52
Citizens Financial Group US1746101054 37.670 -0.380
 
-1.00%
22.02.2017 22:02:30
Citrix Systems US1773761002 80.17 -0.60
 
-0.74%
22.02.2017 22:00:00
Clorox US1890541097 135.92 0.48
 
+0.35%
22.02.2017 22:02:26
CME Group US12572Q1058 122.51 1.46
 
+1.21%
22.02.2017 22:00:00
CMS Energy US1258961002 43.760 0.220
 
+0.51%
22.02.2017 22:01:17
Coach US1897541041 38.630 -0.030
 
-0.08%
22.02.2017 22:05:44
Coca-Cola US1912161007 41.500 0.250
 
+0.61%
22.02.2017 22:40:05
Cognizant US1924461023 58.20 0.60
 
+1.04%
22.02.2017 22:40:05
Colgate-Palmolive US1941621039 74.50 0.00
 
0.00%
22.02.2017 17:43:52
Comcast US20030N1019 38.940 0.000
 
0.00%
22.02.2017 17:43:52
Comerica US2003401070 72.00 -0.66
 
-0.91%
22.02.2017 22:01:20
Conagra Brands US2058871029 40.480 0.280
 
+0.70%
22.02.2017 22:01:59
Concho Resources US20605P1012 131.70 -9.65
 
-6.83%
22.02.2017 22:00:23
ConocoPhillips US20825C1045 48.750 -0.380
 
-0.77%
22.02.2017 22:40:05
Consolidated Edison US2091151041 75.01 0.49
 
+0.66%
22.02.2017 22:01:55
Constellation Brands A US21036P1084 160.20 0.11
 
+0.07%
22.02.2017 22:03:06
Cooper Companies US2166484020 194.97 -0.49
 
-0.25%
22.02.2017 22:02:01
Corning US2193501051 27.840 0.160
 
+0.58%
22.02.2017 22:40:05
Costco Wholesale US22160K1051 176.51 -0.43
 
-0.24%
22.02.2017 22:00:00
Coty US2220702037 18.840 -0.320
 
-1.67%
22.02.2017 22:00:48
Crown Castle International US22822V1017 90.58 0.58
 
+0.64%
22.02.2017 22:02:18
CSRA US12650T1043 30.850 0.220
 
+0.72%
22.02.2017 22:02:14
CSX US1264081035 48.390 -0.520
 
-1.06%
22.02.2017 22:00:00
Cummins US2310211063 152.25 -2.26
 
-1.46%
22.02.2017 22:02:00
CVS Health US1266501006 80.16 0.40
 
+0.50%
22.02.2017 22:01:44
D.R. Horton US23331A1097 31.000 0.100
 
+0.32%
22.02.2017 22:02:07
Danaher US2358511028 85.15 0.30
 
+0.35%
22.02.2017 22:40:05
Darden Restaurants US2371941053 75.42 -1.28
 
-1.67%
22.02.2017 22:05:19
DaVita US23918K1088 69.08 0.19
 
+0.28%
22.02.2017 22:01:00
Delphi Automotive JE00B783TY65 76.14 0.30
 
+0.40%
22.02.2017 22:01:15
Delta Air Lines US2473617023 50.85 0.00
 
0.00%
22.02.2017 17:43:53
Dentsply Sirona US24906P1093 62.34 -0.16
 
-0.26%
22.02.2017 22:00:00
Devon Energy US25179M1036 43.760 -1.300
 
-2.89%
22.02.2017 22:01:18
Digital Realty Trust US2538681030 103.70 -1.02
 
-0.97%
22.02.2017 22:03:44
Discover Financial Services US2547091080 71.17 -0.12
 
-0.17%
22.02.2017 22:01:10
Discovery Communications A US25470F1049 29.510 -0.110
 
-0.37%
22.02.2017 22:00:00
Discovery Communications C US25470F3029 28.640 -0.230
 
-0.80%
22.02.2017 22:00:00
Dollar General US2566771059 77.38 -0.48
 
-0.62%
22.02.2017 22:05:13
Dollar Tree US2567461080 78.54 -1.22
 
-1.53%
22.02.2017 22:00:00
Dominion Resources US25746U1097 75.35 0.59
 
+0.79%
22.02.2017 22:01:37
Dover US2600031080 80.92 0.04
 
+0.05%
22.02.2017 22:04:19
Dow Chemical US2605431038 63.85 2.35
 
+3.82%
22.02.2017 22:40:05
Dr Pepper Snapple Group US26138E1091 94.26 -0.31
 
-0.33%
22.02.2017 22:02:36
DTE Energy Company US2333311072 99.29 0.34
 
+0.34%
22.02.2017 22:01:44
Du Pont (E.I.) De Nemours US2635341090 80.05 3.00
 
+3.89%
22.02.2017 16:32:46
Duke Energy US26441C2044 79.87 0.78
 
+0.99%
22.02.2017 22:01:49
Dun & Bradstreet US26483E1001 108.38 -0.15
 
-0.14%
22.02.2017 22:02:16
E-TRADE Financial US2692464017 37.360 0.070
 
+0.19%
22.02.2017 22:00:00
Eastman Chemical Company US2774321002 80.46 -0.47
 
-0.58%
22.02.2017 22:04:30
Eaton IE00B8KQN827 72.50 0.61
 
+0.85%
22.02.2017 22:02:29
eBay US2786421030 34.090 0.000
 
0.00%
22.02.2017 17:43:53
Ecolab US2788651006 123.10 -0.93
 
-0.75%
22.02.2017 22:04:24
Edison International US2810201077 77.19 -0.03
 
-0.04%
22.02.2017 22:01:24
Edwards Lifesciences Corp US28176E1082 92.21 -0.46
 
-0.50%
22.02.2017 22:02:35
Electronic Arts US2855121099 87.38 -0.16
 
-0.18%
22.02.2017 22:00:00
Eli Lilly and Company US5324571083 81.05 0.90
 
+1.12%
22.02.2017 22:40:05
Emerson Electric Company US2910111044 63.15 0.00
 
0.00%
22.02.2017 17:43:53
Endo International IE00BJ3V9050 12.890 -0.300
 
-2.27%
22.02.2017 22:15:00
Entergy US29364G1031 73.71 -0.20
 
-0.27%
22.02.2017 22:01:09
Envision Healthcare US29413U1034 71.23 -1.25
 
-1.72%
22.02.2017 22:03:03
EOG Resources US26875P1012 97.53 -1.94
 
-1.95%
22.02.2017 22:01:27
EQT US26884L1098 60.55 -1.86
 
-2.98%
22.02.2017 22:02:03
Equifax US2944291051 129.06 -0.30
 
-0.23%
22.02.2017 22:02:00
Equinix US29444U7000 373.32 1.98
 
+0.53%
22.02.2017 22:00:00
Equity Residential US29476L1070 61.93 -0.49
 
-0.79%
22.02.2017 22:04:25
Essex Property Trust US2971781057 229.50 -1.47
 
-0.64%
22.02.2017 22:00:35
Estee Lauder Companies US5184391044 84.20 -0.44
 
-0.52%
22.02.2017 22:00:15
Eversource Energy US30040W1080 57.60 0.76
 
+1.34%
22.02.2017 22:03:08
Exelon US30161N1019 35.690 -0.230
 
-0.64%
22.02.2017 22:00:08
Expedia US30212P3038 120.70 0.00
 
0.00%
22.02.2017 17:43:53
Expeditors US3021301094 56.59 0.46
 
+0.82%
22.02.2017 22:00:00
Express Scripts US30219G1085 70.00 0.35
 
+0.50%
22.02.2017 22:40:05
Extra Space Storage US30225T1025 77.92 -0.45
 
-0.57%
22.02.2017 22:00:38
Exxon Mobil US30231G1022 83.10 0.00
 
0.00%
22.02.2017 17:43:53
F5 Networks US3156161024 144.84 -0.21
 
-0.14%
22.02.2017 22:00:00
Facebook A US30303M1027 137.50 3.60
 
+2.69%
22.02.2017 17:18:28
Fastenal US3119001044 50.87 0.00
 
0.00%
22.02.2017 22:00:00
Federal Realty Investment Trust US3137472060 141.55 -0.95
 
-0.67%
22.02.2017 22:02:00
FedEx US31428X1063 193.70 0.00
 
0.00%
22.02.2017 17:43:53
Fidelity National Information Services US31620M1062 82.82 0.65
 
+0.79%
22.02.2017 22:02:00
Fifth Third Bancorp US3167731005 27.500 -0.070
 
-0.25%
22.02.2017 22:00:00
First Solar US3364331070 33.500 0.000
 
0.00%
22.02.2017 17:43:53
FirstEnergy US3379321074 30.790 -0.540
 
-1.72%
22.02.2017 22:02:08
Fiserv US3377381088 113.82 1.43
 
+1.27%
22.02.2017 22:00:00
Flir Systems US3024451011 36.680 -0.080
 
-0.22%
22.02.2017 22:00:00
Flowserve US34354P1057 48.650 0.270
 
+0.56%
22.02.2017 22:04:24
Fluor US3434121022 56.60 -1.05
 
-1.82%
22.02.2017 22:02:00
FMC Corp US3024913036 58.44 0.53
 
+0.92%
22.02.2017 22:04:35
FMC Technologies US30249U1016 - 0.000
 
0.00%
01.01.1970 -
Foot Locker US3448491049 71.02 -0.18
 
-0.25%
22.02.2017 22:02:15
Ford Motor US3453708600 12.750 0.060
 
+0.47%
22.02.2017 22:40:05
Fortive US34959J1088 57.69 -0.44
 
-0.76%
22.02.2017 22:03:58
Fortune Brands Home & Security US34964C1062 56.91 -0.47
 
-0.82%
22.02.2017 22:02:00
Franklin Resources US3546131018 42.770 -0.260
 
-0.60%
22.02.2017 22:03:02
Freeport-McMoRan US35671D8570 14.160 -0.130
 
-0.91%
22.02.2017 17:19:02
Frontier Communications US35906A1088 3.350 0.030
 
+0.90%
22.02.2017 22:00:00
Gallagher US3635761097 56.22 0.07
 
+0.12%
22.02.2017 22:02:05
Gap US3647601083 24.870 -0.160
 
-0.64%
22.02.2017 22:04:35
Garmin CH0114405324 54.15 3.70
 
+7.33%
22.02.2017 22:00:00
General Dynamics US3695501086 189.89 0.30
 
+0.16%
22.02.2017 22:02:03
General Electric US3696041033 30.750 0.000
 
0.00%
22.02.2017 17:43:53
General Mills US3703341046 61.70 -0.10
 
-0.16%
22.02.2017 22:40:05
General Motors US37045V1008 37.170 0.000
 
0.00%
22.02.2017 17:43:53
Genuine Parts Company US3724601055 95.99 -1.68
 
-1.72%
22.02.2017 22:02:01
GGP INC. DL-,01 US36174X1019 25.510 -0.080
 
-0.31%
22.02.2017 22:01:37
Gilead Sciences US3755581036 70.00 0.00
 
0.00%
22.02.2017 17:43:53
Global Payments US37940X1028 78.70 -0.15
 
-0.19%
22.02.2017 22:02:03
Goldman Sachs US38141G1040 252.40 0.00
 
0.00%
22.02.2017 17:43:53
Goodyear US3825501014 36.500 0.000
 
0.00%
22.02.2017 17:43:53
H&R Block US0936711052 20.280 -0.320
 
-1.55%
22.02.2017 22:03:33
Halliburton US4062161017 55.10 0.00
 
0.00%
22.02.2017 22:40:05
HanesBrands US4103451021 21.270 0.290
 
+1.38%
22.02.2017 22:02:43
Harley-Davidson US4128221086 56.95 0.00
 
0.00%
22.02.2017 22:40:05
Harman International US4130861093 111.20 0.01
 
+0.01%
22.02.2017 22:02:14
Harris US4138751056 110.44 -0.58
 
-0.52%
22.02.2017 22:02:03
Hartford Finan Services Group US4165151048 48.690 -0.240
 
-0.49%
22.02.2017 22:02:13
Hasbro US4180561072 98.82 -0.06
 
-0.06%
22.02.2017 22:00:00
HCA Holdings, Inc. US40412C1018 85.91 0.17
 
+0.20%
22.02.2017 22:01:14
HCP US40414L1098 31.640 0.240
 
+0.76%
22.02.2017 22:01:30
Helmerich & Payne US4234521015 67.41 -1.62
 
-2.35%
22.02.2017 22:01:25
Henry Schein US8064071025 172.64 -0.37
 
-0.21%
22.02.2017 22:00:00
Hershey Company US4278661081 107.95 -0.53
 
-0.49%
22.02.2017 22:02:01
Hess US42809H1077 51.56 -1.26
 
-2.39%
22.02.2017 22:02:45
Hewlett Packard Enterprise Company US42824C1099 24.780 0.120
 
+0.49%
22.02.2017 22:00:45
Hologic US4364401012 40.270 0.180
 
+0.45%
22.02.2017 22:00:00
Home Depot US4370761029 144.80 0.70
 
+0.49%
22.02.2017 22:40:05
Honeywell US4385161066 125.04 0.33
 
+0.26%
22.02.2017 22:03:27
Hormel Foods US4404521001 37.300 -0.300
 
-0.80%
22.02.2017 22:02:17
Host Hotels & Resorts US44107P1049 18.350 -0.340
 
-1.82%
22.02.2017 22:02:01
HP Inc US40434L1052 15.000 0.000
 
0.00%
22.02.2017 17:43:53
Humana Inc US4448591028 205.70 0.36
 
+0.18%
22.02.2017 22:02:01
Huntington Bancshares US4461501045 14.190 0.000
 
0.00%
22.02.2017 22:00:00
IBM US4592001014 180.90 0.00
 
0.00%
22.02.2017 17:43:53
Illinois Tool Works US4523081093 130.12 -0.29
 
-0.22%
22.02.2017 22:02:17
Illumina US4523271090 162.30 0.15
 
+0.09%
22.02.2017 22:00:00
Ingersoll-Rand IE00B6330302 81.50 -0.01
 
-0.01%
22.02.2017 22:02:26
Intel US4581401001 36.600 -0.400
 
-1.08%
22.02.2017 09:02:03
IntercontinentalExchange Group US45866F1049 57.73 -0.23
 
-0.40%
22.02.2017 22:00:29
International Flavors & Fragrances US4595061015 122.63 1.01
 
+0.83%
22.02.2017 22:02:00
International Paper US4601461035 52.03 -0.73
 
-1.38%
22.02.2017 22:04:20
Interpublic Group US4606901001 24.690 0.100
 
+0.41%
22.02.2017 22:04:40
Intuit US4612021034 119.43 -0.44
 
-0.37%
22.02.2017 22:00:00
Intuitive Surgical US46120E6023 723.50 5.00
 
+0.70%
22.02.2017 22:40:05
Invesco BMG491BT1088 33.350 0.200
 
+0.60%
22.02.2017 22:02:38
Iron Mountain US46284V1017 37.140 -0.570
 
-1.51%
22.02.2017 22:03:39
J.M. Smucker Company US8326964058 140.73 -1.19
 
-0.84%
22.02.2017 22:01:10
Jacobs Engineering Group US4698141078 56.80 -1.39
 
-2.39%
22.02.2017 22:02:12
JB Hunt Transport Services US4456581077 98.34 -2.48
 
-2.46%
22.02.2017 22:00:00
John Deere US2441991054 109.80 0.70
 
+0.64%
22.02.2017 22:40:05
Johnson & Johnson US4781601046 120.30 4.30
 
+3.71%
22.02.2017 09:20:59
Johnson Controls International IE00BY7QL619 42.170 -0.460
 
-1.08%
22.02.2017 22:02:33
JP Morgan Chase US46625H1005 91.80 0.00
 
0.00%
22.02.2017 17:43:53
Juniper Networks US48203R1041 28.530 -0.160
 
-0.56%
22.02.2017 22:03:06
Kansas City Southern US4851703029 87.70 0.04
 
+0.05%
22.02.2017 22:02:01
Kellogg US4878361082 75.55 0.00
 
0.00%
22.02.2017 17:43:53
KeyCorp US4932671088 18.930 -0.130
 
-0.68%
22.02.2017 22:01:22
Kimberly-Clark US4943681035 134.83 0.19
 
+0.14%
22.02.2017 22:02:31
Kimco Realty US49446R1095 24.350 -0.300
 
-1.22%
22.02.2017 22:02:53
Kinder Morgan US49456B1017 21.510 -0.480
 
-2.18%
22.02.2017 22:02:16
Kla-Tencor US4824801009 90.27 -0.18
 
-0.20%
22.02.2017 22:00:00
Kohl's US5002551043 41.780 0.000
 
0.00%
22.02.2017 22:04:17
Kraft Heinz Company US5007541064 95.30 -0.30
 
-0.31%
22.02.2017 12:12:12
Kroger Company US5010441013 33.230 -0.990
 
-2.89%
22.02.2017 22:00:05
L Brands US5017971046 58.13 0.43
 
+0.75%
22.02.2017 22:02:02
L3 TECHS INC. DL-,01 US5024131071 - 0.000
 
0.00%
01.01.1970 -
Laboratory Corporation of America Holdings US50540R4092 139.02 -0.62
 
-0.44%
22.02.2017 22:02:01
Lam Research US5128071082 118.58 0.76
 
+0.65%
22.02.2017 22:00:00
Leggett & Platt US5246601075 48.990 -0.080
 
-0.16%
22.02.2017 22:02:04
Lennar US5260571048 47.310 0.290
 
+0.62%
22.02.2017 22:03:02
Leucadia National US5272881047 25.710 0.000
 
0.00%
22.02.2017 22:03:05
Level 3 Communications US52729N3089 57.99 0.17
 
+0.29%
22.02.2017 22:02:08
Lincoln National US5341871094 71.70 -0.57
 
-0.79%
22.02.2017 22:02:11
Linear Technology US5356781063 64.68 -0.30
 
-0.46%
22.02.2017 22:00:00
LKQ US5018892084 33.050 0.220
 
+0.67%
22.02.2017 22:00:00
Lockheed Martin US5398301094 266.40 0.20
 
+0.08%
22.02.2017 22:40:05
Loews US5404241086 47.120 0.000
 
0.00%
22.02.2017 22:02:00
Lowe's Companies US5486611073 76.80 -0.45
 
-0.58%
22.02.2017 22:02:27
Lyondellbasell Industries NL0009434992 94.01 -0.51
 
-0.54%
22.02.2017 22:01:02
M&T Bank US55261F1049 168.03 0.10
 
+0.06%
22.02.2017 22:03:24
Macerich Company US5543821012 67.30 -0.51
 
-0.75%
22.02.2017 22:00:27
Macy's US55616P1049 32.360 0.070
 
+0.22%
22.02.2017 22:00:07
Mallinckrodt Pharmaceuticals IE00BBGT3753 54.21 0.10
 
+0.18%
22.02.2017 22:02:56
Marathon Oil US5658491064 15.760 -0.620
 
-3.79%
22.02.2017 22:01:42
Marathon Petroleum US56585A1025 49.810 -0.57
 
-1.13%
22.02.2017 22:03:36
Marriott International US5719032022 87.68 -0.31
 
-0.35%
22.02.2017 22:00:00
Marsh & McLennan Companies US5717481023 72.93 0.00
 
0.00%
22.02.2017 22:03:13
Martin Marietta Materials US5732841060 218.94 -1.04
 
-0.47%
22.02.2017 22:02:00
Masco US5745991068 33.850 -0.180
 
-0.53%
22.02.2017 22:02:39
Mastercard US57636Q1040 110.50 0.40
 
+0.36%
22.02.2017 22:40:05
Mattel US5770811025 25.770 -0.020
 
-0.08%
22.02.2017 22:00:00
McCormick (Non Voting) US5797802064 98.01 -0.51
 
-0.52%
22.02.2017 22:02:01
McDonald's US5801351017 130.60 0.00
 
0.00%
22.02.2017 17:43:53
McKesson US58155Q1031 149.05 -1.84
 
-1.22%
22.02.2017 22:02:35
Mead Johnson Nutrition US5828391061 87.50 0.03
 
+0.03%
22.02.2017 22:01:32
Medtronic IE00BTN1Y115 82.50 2.40
 
+3.00%
22.02.2017 10:56:40
Merck & Co US58933Y1055 65.85 0.00
 
0.00%
22.02.2017 17:43:53
MetLife US59156R1086 53.48 0.13
 
+0.24%
22.02.2017 22:01:52
Mettler-Toledo International US5926881054 473.47 -0.24
 
-0.05%
22.02.2017 22:02:01
Michael Kors VGG607541015 37.920 0.000
 
0.00%
22.02.2017 17:43:54
Microchip Technology US5950171042 73.04 0.56
 
+0.77%
22.02.2017 22:00:00
Micron Technology US5951121038 23.570 0.000
 
0.00%
22.02.2017 17:43:53
Microsoft US5949181045 64.70 -1.20
 
-1.82%
22.02.2017 09:02:26
Mid-American. Apartm. Comm US59522J1034 100.35 -0.20
 
-0.20%
22.02.2017 22:02:01
Mohawk Industries US6081901042 225.05 0.51
 
+0.23%
22.02.2017 22:02:01
Molson Coors Brewing Company US60871R2094 100.22 -0.31
 
-0.31%
22.02.2017 22:03:18
Mondelez International US6092071058 45.970 1.490
 
+3.35%
22.02.2017 12:19:00
Monsanto Company US61166W1018 111.38 0.81
 
+0.73%
22.02.2017 22:01:20
Monster Beverage US61174X1090 43.940 -0.050
 
-0.11%
22.02.2017 22:00:00
Moody's US6153691059 113.56 0.69
 
+0.61%
22.02.2017 22:02:01
Morgan Stanley US6174464486 47.420 0.000
 
0.00%
22.02.2017 17:43:53
Mosaic US61945C1036 33.130 -0.510
 
-1.52%
22.02.2017 22:02:50
Motorola Solutions US6200763075 79.65 -0.50
 
-0.62%
22.02.2017 22:02:56
Murphy Oil US6267171022 27.750 -0.820
 
-2.87%
22.02.2017 22:03:13
Mylan NL0011031208 42.930 -0.800
 
-1.83%
22.02.2017 22:40:05
Nasdaq Inc US6311031081 71.24 -0.13
 
-0.18%
22.02.2017 22:00:00
National Oilwell Varco US6370711011 38.860 -0.700
 
-1.77%
22.02.2017 22:01:30
Navient Corp. US63938C1080 15.510 0.050
 
+0.32%
22.02.2017 22:00:00
NetApp US64110D1046 40.700 0.180
 
+0.44%
22.02.2017 22:00:00
Netflix US64110L1061 145.50 1.80
 
+1.25%
22.02.2017 16:12:48
Newell Rubbermaid US6512291062 47.250 0.760
 
+1.63%
22.02.2017 22:02:41
Newfield Exploration US6512901082 39.070 -3.420
 
-8.05%
22.02.2017 22:01:25
Newmont Mining US6516391066 36.400 -0.680
 
-1.83%
22.02.2017 09:56:21
News Corp A US65249B1098 13.290 -0.040
 
-0.30%
22.02.2017 22:00:00
News Corp B US65249B2088 13.600 -0.050
 
-0.37%
22.02.2017 22:00:00
NextEra Energy US65339F1012 128.44 0.18
 
+0.14%
22.02.2017 22:03:24
Nielsen Holdings GB00BWFY5505 44.880 -0.620
 
-1.36%
22.02.2017 22:02:43
Nike US6541061031 58.10 0.25
 
+0.43%
22.02.2017 22:40:05
NiSource US65473P1057 23.170 0.180
 
+0.78%
22.02.2017 22:03:03
Noble Energy US6550441058 36.670 -0.870
 
-2.32%
22.02.2017 22:03:16
Nordstrom US6556641008 45.350 -0.520
 
-1.13%
22.02.2017 22:04:50
Norfolk Southern US6558441084 122.32 -1.21
 
-0.98%
22.02.2017 22:04:53
Northern Trust US6658591044 87.50 -0.56
 
-0.64%
22.02.2017 22:00:00
Northrop Grumman US6668071029 242.98 -1.14
 
-0.47%
22.02.2017 22:02:00
NRG Energy US6293775085 16.830 -0.290
 
-1.69%
22.02.2017 22:03:38
Nucor US6703461052 63.24 -1.25
 
-1.94%
22.02.2017 22:03:54
Nvidia US67066G1040 112.90 0.00
 
0.00%
22.02.2017 17:43:53
O'Reilly Automotive US67103H1077 268.09 -0.61
 
-0.23%
22.02.2017 22:00:00
Occidental Petroleum US6745991058 65.91 -1.07
 
-1.60%
22.02.2017 22:02:49
Omnicom Group US6819191064 85.27 -0.06
 
-0.07%
22.02.2017 22:02:44
Oneok US6826801036 53.52 -0.70
 
-1.29%
22.02.2017 22:01:45
Oracle US68389X1054 43.340 2.980
 
+7.38%
22.02.2017 12:01:43
Paccar US6937181088 68.04 -0.73
 
-1.06%
22.02.2017 22:00:00
Parker-Hannifin US7010941042 155.86 0.24
 
+0.15%
22.02.2017 22:02:01
Patterson Companies US7033951036 44.600 -0.210
 
-0.47%
22.02.2017 22:00:00
Paychex US7043261079 59.60 0.50
 
+0.85%
22.02.2017 22:00:00
PayPal Holdings US70450Y1038 42.420 -0.010
 
-0.02%
22.02.2017 22:00:00
Pentair IE00BLS09M33 58.90 -0.44
 
-0.74%
22.02.2017 22:02:02
People's United Financial US7127041058 19.250 0.000
 
0.00%
22.02.2017 22:00:00
PepsiCo US7134481081 109.50 1.50
 
+1.39%
22.02.2017 22:40:05
PerkinElmer US7140461093 55.20 -0.46
 
-0.83%
22.02.2017 22:04:08
Perrigo Company IE00BGH1M568 84.09 -0.58
 
-0.69%
22.02.2017 22:02:03
Pfizer US7170811035 33.900 -0.100
 
-0.29%
22.02.2017 16:54:35
Pg + E US69331C1080 64.76 0.12
 
+0.19%
22.02.2017 22:01:38
Philip Morris International US7181721090 103.90 0.00
 
0.00%
22.02.2017 17:43:53
Phillips 66 US7185461040 78.38 -0.65
 
-0.82%
22.02.2017 22:02:48
Pinnacle West Capital US7234841010 79.72 -0.05
 
-0.06%
22.02.2017 22:02:02
Pioneer Natural Resources US7237871071 188.13 -5.53
 
-2.86%
22.02.2017 22:02:01
Pitney Bowes US7244791007 13.830 0.070
 
+0.51%
22.02.2017 22:00:15
PNC Financial Services Group US6934751057 127.76 0.21
 
+0.16%
22.02.2017 22:03:11
PPG Industries US6935061076 102.81 -0.19
 
-0.18%
22.02.2017 22:04:27
PPL US69351T1060 36.200 0.170
 
+0.47%
22.02.2017 22:02:21
Praxair US74005P1049 117.79 -0.52
 
-0.44%
22.02.2017 22:02:01
Priceline Group US7415034039 1'644.00 -11.00
 
-0.66%
22.02.2017 09:04:12
Principal Financial US74251V1026 62.83 0.41
 
+0.66%
22.02.2017 22:02:22
Procter & Gamble US7427181091 92.25 0.00
 
0.00%
22.02.2017 17:43:53
Progressive US7433151039 38.840 -0.090
 
-0.23%
22.02.2017 22:01:01
Prologis US74340W1036 50.34 -0.41
 
-0.81%
22.02.2017 22:01:40
Prudential Financial US7443201022 110.50 -0.72
 
-0.65%
22.02.2017 22:01:47
Public Service Enterprise Group US7445731067 44.270 -0.060
 
-0.14%
22.02.2017 22:02:48
Public Storage US74460D1090 226.24 -1.49
 
-0.65%
22.02.2017 22:02:01
PulteGroup US7458671010 21.710 0.100
 
+0.46%
22.02.2017 22:00:27
PVH US6936561009 91.39 1.14
 
+1.26%
22.02.2017 22:00:37
Qorvo US74736K1016 67.55 -0.02
 
-0.03%
22.02.2017 22:00:00
Qualcomm US7475251036 56.85 0.15
 
+0.26%
22.02.2017 22:40:05
Quanta Services US74762E1029 37.660 -0.810
 
-2.11%
22.02.2017 22:01:05
Quest Diagnostics US74834L1008 95.60 -0.27
 
-0.28%
22.02.2017 22:02:01
Ralph Lauren US7512121010 78.11 -0.08
 
-0.10%
22.02.2017 22:01:02
Range Resources US75281A1097 29.930 -0.490
 
-1.61%
22.02.2017 22:02:44
Raytheon US7551115071 154.08 0.06
 
+0.04%
22.02.2017 22:02:01
Realty Income US7561091049 61.14 -0.38
 
-0.62%
22.02.2017 22:02:05
Red Hat US7565771026 84.71 0.96
 
+1.15%
22.02.2017 22:02:01
Regeneron Pharmaceuticals US75886F1075 372.60 0.00
 
0.00%
22.02.2017 17:43:53
Regions Financial US7591EP1005 15.320 -0.110
 
-0.71%
22.02.2017 22:01:53
Republic Services US7607591002 61.68 0.46
 
+0.75%
22.02.2017 22:02:06
Reynolds American US7617131062 60.95 0.01
 
+0.02%
22.02.2017 22:02:49
Robert Half International US7703231032 48.250 -0.350
 
-0.72%
22.02.2017 22:02:01
Rockwell Automation US7739031091 152.88 1.05
 
+0.69%
22.02.2017 22:04:00
Rockwell Collins US7743411016 93.62 -0.67
 
-0.71%
22.02.2017 22:02:02
Roper Technologies US7766961061 207.87 0.49
 
+0.24%
22.02.2017 22:02:01
Ross Stores US7782961038 69.04 0.23
 
+0.33%
22.02.2017 22:00:00
Royal Caribbean Cruises International LR0008862868 95.95 0.46
 
+0.48%
22.02.2017 22:01:33
Ryder System US7835491082 76.77 -0.22
 
-0.29%
22.02.2017 22:01:48
S&P Global US78409V1044 130.78 0.02
 
+0.02%
22.02.2017 22:04:52
Salesforce.com US79466L3024 82.35 0.60
 
+0.73%
22.02.2017 22:40:05
Scana US80589M1027 67.94 0.98
 
+1.46%
22.02.2017 22:02:02
Schlumberger AN8068571086 82.20 1.20
 
+1.48%
22.02.2017 12:10:52
Scripps Networks Interactive US8110651010 82.46 0.96
 
+1.18%
22.02.2017 22:00:00
Seagate Technology IE00B58JVZ52 47.350 -0.080
 
-0.17%
22.02.2017 22:00:00
Sealed Air US81211K1007 47.720 -0.220
 
-0.46%
22.02.2017 22:02:01
Sempra Energy US8168511090 107.15 0.67
 
+0.63%
22.02.2017 22:02:59
Sherwin-Williams Company US8243481061 312.46 -0.06
 
-0.02%
22.02.2017 22:02:03
Signet Jewelers BMG812761002 73.61 -0.88
 
-1.18%
22.02.2017 22:00:43
Simon Property US8288061091 184.70 -0.46
 
-0.25%
22.02.2017 22:03:01
Skyworks Solutions US83088M1027 96.71 0.14
 
+0.14%
22.02.2017 22:15:00
SL Green Realty US78440X1019 112.42 0.10
 
+0.09%
22.02.2017 22:02:01
Snap-On US8330341012 170.99 -1.40
 
-0.81%
22.02.2017 22:00:25
Southern Company US8425871071 48.990 0.710
 
+1.47%
22.02.2017 22:05:06
Southwest Airlines Co US8447411088 57.91 0.05
 
+0.09%
22.02.2017 22:00:36
Southwestern Energy US8454671095 8.570 -0.020
 
-0.23%
22.02.2017 22:03:35
Spectra Energy US8475601097 41.310 -0.050
 
-0.12%
22.02.2017 22:02:50
Stanley Black & Decker US8545021011 127.29 0.04
 
+0.03%
22.02.2017 22:02:01
Staples US8550301027 9.420 0.110
 
+1.18%
22.02.2017 22:40:05
Starbucks US8552441094 58.85 1.00
 
+1.73%
22.02.2017 12:07:04
State Street US8574771031 80.21 -0.32
 
-0.40%
22.02.2017 22:03:39
Stericycle US8589121081 85.41 -0.35
 
-0.41%
22.02.2017 22:15:00
Stryker US8636671013 127.30 0.60
 
+0.47%
22.02.2017 17:17:56
Suntrust Banks US8679141031 59.78 -0.01
 
-0.02%
22.02.2017 22:00:13
Symantec US8715031089 28.600 -0.210
 
-0.73%
22.02.2017 22:15:00
Synchrony Financial US87165B1035 36.780 -0.080
 
-0.22%
22.02.2017 22:01:50
Sysco US8718291078 52.75 -0.06
 
-0.11%
22.02.2017 22:01:56
T. Rowe Price Group US74144T1088 71.46 0.26
 
+0.37%
22.02.2017 22:15:00
Target US87612E1064 65.94 -0.27
 
-0.41%
22.02.2017 22:01:22
Te Connectivity CH0102993182 75.27 -0.46
 
-0.61%
22.02.2017 22:03:18
Tegna US87901J1051 24.700 0.110
 
+0.45%
22.02.2017 22:01:14
Teradata US88076W1036 31.400 -0.330
 
-1.04%
22.02.2017 22:02:01
Tesoro US8816091016 88.00 -1.08
 
-1.21%
22.02.2017 22:02:26
Texas Instruments US8825081040 77.25 0.00
 
0.00%
22.02.2017 17:43:53
Textron US8832031012 48.410 0.200
 
+0.41%
22.02.2017 22:01:55
Thermo Fisher Scientific US8835561023 157.10 0.70
 
+0.45%
22.02.2017 22:40:05
Tiffany & Co US8865471085 88.30 -0.11
 
-0.12%
22.02.2017 22:00:46
Time Warner US8873173038 97.05 0.50
 
+0.52%
22.02.2017 22:40:05
TJX Companies US8725401090 76.35 0.11
 
+0.14%
22.02.2017 22:01:34
Torchmark US8910271043 77.51 0.25
 
+0.32%
22.02.2017 22:02:03
Total System Services US8919061098 55.03 -0.02
 
-0.04%
22.02.2017 22:02:03
Tractor Supply Company US8923561067 72.30 -0.62
 
-0.85%
22.02.2017 22:15:00
TransDigm Group Incorporated US8936411003 255.46 0.86
 
+0.34%
22.02.2017 22:02:01
Transocean CH0048265513 13.250 0.000
 
0.00%
22.02.2017 17:43:39
Travelers Companies US89417E1091 121.90 0.35
 
+0.29%
22.02.2017 22:02:41
TripAdvisor US8969452015 46.750 0.000
 
0.00%
22.02.2017 17:43:53
Twenty-First Century Fox A US90130A1016 30.470 -0.080
 
-0.26%
22.02.2017 22:00:00
Twenty-First Century Fox B US90130A2006 30.150 0.090
 
+0.30%
22.02.2017 22:00:00
Tyson Foods US9024941034 63.22 -0.09
 
-0.14%
22.02.2017 22:00:46
UDR US9026531049 35.680 -0.270
 
-0.75%
22.02.2017 22:00:30
Ulta Beauty US90384S3031 277.19 -0.07
 
-0.03%
22.02.2017 22:15:00
Under Armour A US9043111072 21.870 0.090
 
+0.41%
22.02.2017 22:03:50
Under Armour C US9043112062 19.780 0.090
 
+0.46%
22.02.2017 22:02:02
Union Pacific US9078181081 109.10 0.00
 
0.00%
22.02.2017 17:43:54
United Continental Holdings US9100471096 75.43 0.02
 
+0.03%
22.02.2017 22:00:28
United Rentals US9113631090 128.06 -0.87
 
-0.67%
22.02.2017 22:02:02
United Technologies US9130171096 112.90 0.20
 
+0.18%
22.02.2017 22:40:05
UnitedHealth Group US91324P1021 161.60 0.00
 
0.00%
22.02.2017 17:43:54
Universal Health Services US9139031002 123.75 -0.90
 
-0.72%
22.02.2017 22:02:01
Unum Group US91529Y1064 48.310 -0.250
 
-0.51%
22.02.2017 22:00:55
UPS US9113121068 109.00 -0.40
 
-0.37%
22.02.2017 22:40:05
Urban Outfitters US9170471026 27.730 0.080
 
+0.29%
22.02.2017 22:00:00
US Bancorp US9029733048 55.31 0.11
 
+0.20%
22.02.2017 22:02:26
V.F. Corp US9182041080 54.50 2.00
 
+3.81%
22.02.2017 16:26:20
Valero Energy US91913Y1001 66.01 -0.26
 
-0.39%
22.02.2017 22:03:25
Varian Medical Systems US92220P1057 83.54 0.00
 
0.00%
22.02.2017 22:03:43
Ventas US92276F1003 62.72 -0.08
 
-0.13%
22.02.2017 22:02:25
VeriSign US92343E1029 82.19 -0.79
 
-0.95%
22.02.2017 22:00:00
Verisk Analytics US92345Y1064 82.23 -2.96
 
-3.47%
22.02.2017 22:00:00
Verizon US92343V1044 49.930 0.290
 
+0.58%
22.02.2017 22:40:05
Vertex Pharmaceuticals US92532F1003 89.30 -0.30
 
-0.33%
22.02.2017 22:40:05
Viacom B US92553P2011 44.510 -0.190
 
-0.43%
22.02.2017 22:15:00
Visa US92826C8394 89.05 0.00
 
0.00%
22.02.2017 17:43:54
Vornado Realty Trust US9290421091 109.84 -1.01
 
-0.91%
22.02.2017 22:02:01
Vulcan Materials Company US9291601097 120.14 -1.18
 
-0.97%
22.02.2017 22:00:18
W. W. Grainger US3848021040 257.43 -0.73
 
-0.28%
22.02.2017 22:00:10
Wal-Mart US9311421039 73.45 2.85
 
+4.04%
22.02.2017 09:02:18
Walgreens Boots Alliance US9314271084 86.35 0.15
 
+0.17%
22.02.2017 22:40:05
Walt Disney US2546871060 112.00 0.30
 
+0.27%
22.02.2017 09:04:27
Waste Management US94106L1098 73.01 0.19
 
+0.26%
22.02.2017 22:01:53
Waters Corporation US9418481035 154.68 0.08
 
+0.05%
22.02.2017 22:02:00
WEC Energy Group US92939U1060 58.40 0.33
 
+0.57%
22.02.2017 22:01:48
Wells Fargo US9497461015 58.50 0.35
 
+0.60%
22.02.2017 22:40:05
Welltower US95040Q1040 67.70 0.76
 
+1.14%
22.02.2017 22:00:49
Western Digital US9581021055 76.95 0.00
 
0.00%
22.02.2017 17:43:54
Western Union US9598021098 19.990 0.180
 
+0.91%
22.02.2017 22:04:03
Westrock Company US96145D1054 53.19 -0.64
 
-1.19%
22.02.2017 22:00:42
Weyerhaeuser Company US9621661043 33.760 -0.220
 
-0.65%
22.02.2017 22:03:49
Whirlpool US9633201069 180.87 1.25
 
+0.70%
22.02.2017 22:03:23
Whole Foods Market US9668371068 31.180 0.000
 
0.00%
22.02.2017 22:40:05
Williams Companies US9694571004 28.000 -0.870
 
-3.01%
22.02.2017 22:02:03
Willis Towers Watson IE00BDB6Q211 127.00 -0.75
 
-0.59%
22.02.2017 22:00:00
Wyndham Worldwide US98310W1080 84.16 -0.84
 
-0.99%
22.02.2017 22:02:00
Wynn Resorts US9831341071 98.25 0.00
 
0.00%
22.02.2017 17:43:54
Xcel Energy US98389B1008 42.490 0.060
 
+0.14%
22.02.2017 22:02:09
Xerox US9841211033 7.500 0.000
 
0.00%
22.02.2017 22:40:05
Xilinx US9839191015 59.81 -0.46
 
-0.76%
22.02.2017 22:15:00
XL Group BMG982941046 41.190 0.240
 
+0.59%
22.02.2017 22:02:37
Xylem US98419M1009 48.250 -0.080
 
-0.17%
22.02.2017 22:03:14
Yahoo US9843321061 45.320 0.000
 
0.00%
22.02.2017 17:43:54
Yum! Brands US9884981013 67.45 -1.35
 
-1.96%
22.02.2017 22:40:05
Zimmer Holdings US98956P1021 116.90 -0.27
 
-0.23%
22.02.2017 22:02:37
Zions Bancorporation US9897011071 44.740 -0.150
 
-0.33%
22.02.2017 22:00:00
Zoetis US98978V1035 53.38 -0.09
 
-0.17%
22.02.2017 22:02:02

Produkte


Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.