S&P 500

Symbol: SPX
ISIN: US78378X1072

Überblick

Stammdaten

Name S&P 500
Valor -
ISIN US78378X1072
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 2'207.73
Tagestief 2'199.97
Tageshoch 2'209.42
Veränderung
15.78
 
+0.72%
Stand 05.12.2016   17:15:44

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 170.00 0.00
 
0.00%
02.12.2016 17:43:54
Abbott Laboratories US0028241000 39.650 0.000
 
0.00%
02.12.2016 17:43:53
Abbvie US00287Y1091 61.25 0.00
 
0.00%
02.12.2016 17:43:53
Accenture plc IE00B4BNMY34 117.99 0.70
 
+0.60%
05.12.2016 17:15:35
Activision Blizzard US00507V1098 36.260 0.550
 
+1.54%
05.12.2016 17:15:45
Acuity Brands US00508Y1029 251.96 1.97
 
+0.79%
05.12.2016 17:15:31
Adobe US00724F1012 101.70 0.00
 
0.00%
02.12.2016 22:40:06
Advance Auto Parts US00751Y1064 170.16 0.02
 
+0.01%
05.12.2016 17:14:58
AES US00130H1059 11.245 0.065
 
+0.58%
05.12.2016 17:15:32
Aetna US00817Y1082 129.11 -4.38
 
-3.28%
05.12.2016 17:15:45
Affiliated Managers Group US0082521081 150.53 3.45
 
+2.34%
05.12.2016 17:15:14
Aflac US0010551028 68.94 0.65
 
+0.95%
05.12.2016 17:15:34
Agilent Technologies US00846U1016 44.510 0.480
 
+1.09%
05.12.2016 17:15:44
AIG US0268747849 64.75 0.00
 
0.00%
02.12.2016 17:43:53
AIR Products & Chemicals US0091581068 147.33 2.78
 
+1.92%
05.12.2016 17:15:42
Akamai Technologies US00971T1016 64.40 0.53
 
+0.83%
05.12.2016 17:14:59
Alaska Air Group US0116591092 83.46 -1.37
 
-1.61%
05.12.2016 17:15:42
Albemarle US0126531013 86.07 1.21
 
+1.43%
05.12.2016 17:15:41
Alexion Pharmaceuticals US0153511094 124.30 0.00
 
0.00%
02.12.2016 22:40:06
Allegion IE00BFRT3W74 65.12 0.25
 
+0.39%
05.12.2016 17:15:06
Allergan IE00BY9D5467 191.07 1.38
 
+0.73%
05.12.2016 17:15:44
Alliance Data Systems US0185811082 224.21 5.50
 
+2.51%
05.12.2016 17:15:41
Alliant Energy US0188021085 35.760 -0.230
 
-0.64%
05.12.2016 17:15:43
Allstate US0200021014 70.56 -0.05
 
-0.07%
05.12.2016 17:15:44
Alphabet A US02079K3059 781.50 -6.00
 
-0.76%
05.12.2016 16:19:49
Alphabet C US02079K1079 761.14 10.64
 
+1.42%
05.12.2016 17:15:44
Altria Group US02209S1033 64.30 0.00
 
0.00%
02.12.2016 15:42:12
Amazon US0231351067 760.50 2.50
 
+0.33%
05.12.2016 16:18:46
Ameren US0236081024 48.775 -0.885
 
-1.78%
05.12.2016 17:15:42
American Airlines US02376R1023 45.970 -0.130
 
-0.28%
05.12.2016 17:15:36
American Electric Power US0255371017 58.24 -0.46
 
-0.78%
05.12.2016 17:15:44
American Express US0258161092 73.10 -0.10
 
-0.14%
05.12.2016 16:18:34
American Tower US03027X1000 101.36 -1.21
 
-1.18%
05.12.2016 17:15:29
American Water Works US0304201033 71.54 -0.98
 
-1.35%
05.12.2016 17:15:44
Ameriprise Financial US03076C1062 115.04 1.57
 
+1.38%
05.12.2016 17:15:41
AmerisourceBergen US03073E1055 79.28 0.48
 
+0.60%
05.12.2016 17:15:41
Ametek US0311001004 48.710 0.700
 
+1.46%
05.12.2016 17:15:26
Amgen US0311621009 146.90 1.40
 
+0.96%
05.12.2016 15:45:37
Amphenol US0320951017 68.09 0.75
 
+1.11%
05.12.2016 17:15:27
Anadarko Petroleum US0325111070 69.62 1.06
 
+1.55%
05.12.2016 17:15:35
Analog Devices US0326541051 70.76 0.65
 
+0.93%
05.12.2016 17:15:35
Anthem US0367521038 143.73 -1.37
 
-0.94%
05.12.2016 17:15:42
Aon GB00B5BT0K07 112.65 1.03
 
+0.92%
05.12.2016 17:14:05
Apache US0374111054 67.52 2.41
 
+3.71%
05.12.2016 17:15:42
Apartment Investment & Management US03748R1014 41.640 -0.130
 
-0.31%
05.12.2016 17:15:38
Apple US0378331005 109.70 -0.30
 
-0.27%
05.12.2016 15:38:09
Applied Materials US0382221051 31.744 0.304
 
+0.97%
05.12.2016 17:15:44
Archer-Daniels-Midland US0394831020 44.510 0.000
 
0.00%
02.12.2016 22:40:06
Arconic US03965L1008 19.965 0.275
 
+1.39%
05.12.2016 17:15:42
Assurant US04621X1081 86.16 0.06
 
+0.07%
05.12.2016 17:15:05
AT&T US00206R1023 39.080 -0.230
 
-0.59%
05.12.2016 16:19:49
Autodesk US0527691069 71.88 1.31
 
+1.85%
05.12.2016 17:15:45
Automatic Data Processing US0530151036 95.89 0.65
 
+0.68%
05.12.2016 17:15:37
AutoNation US05329W1027 45.190 0.520
 
+1.16%
05.12.2016 17:15:27
AutoZone US0533321024 774.96 -8.78
 
-1.12%
05.12.2016 17:15:30
AvalonBay Communities US0534841012 163.62 -1.01
 
-0.61%
05.12.2016 17:14:41
Avery Dennison US0536111091 72.32 0.60
 
+0.84%
05.12.2016 17:15:31
Baker Hughes US0572241075 64.85 0.00
 
0.00%
02.12.2016 17:43:53
Ball US0584981064 73.95 -0.26
 
-0.35%
05.12.2016 17:15:45
Bank of America US0605051046 21.510 0.000
 
0.00%
02.12.2016 22:40:06
Bank of New York Mellon US0640581007 48.300 0.650
 
+1.36%
05.12.2016 17:15:35
Baxter International US0718131099 46.000 0.000
 
0.00%
02.12.2016 17:43:53
BB&T US0549371070 45.600 0.390
 
+0.86%
05.12.2016 17:15:41
Becton Dickinson US0758871091 169.00 0.00
 
0.00%
02.12.2016 22:40:06
Bed Bath & Beyond US0758961009 45.360 0.590
 
+1.32%
05.12.2016 17:15:24
Berkshire Hathaway B US0846707026 161.40 0.00
 
0.00%
02.12.2016 16:56:04
Best Buy US0865161014 46.590 0.000
 
0.00%
02.12.2016 17:43:53
Biogen US09062X1037 300.00 0.00
 
0.00%
02.12.2016 17:43:53
BlackRock Inc US09247X1019 379.60 0.00
 
0.00%
02.12.2016 22:40:06
Boeing US0970231058 154.00 0.00
 
0.00%
02.12.2016 22:40:06
Borgwarner US0997241064 37.220 1.150
 
+3.19%
05.12.2016 17:15:43
Boston Properties US1011211018 123.19 0.08
 
+0.06%
05.12.2016 17:15:43
Boston Scientific US1011371077 20.635 0.285
 
+1.40%
05.12.2016 17:15:44
Bristol-Myers US1101221083 56.75 0.00
 
0.00%
02.12.2016 22:40:06
Broadcom SG9999014823 165.51 1.29
 
+0.79%
05.12.2016 17:15:37
Brown-Forman B US1156372096 45.010 -0.020
 
-0.04%
05.12.2016 17:15:01
C. R. Bard US0673831097 209.51 -0.45
 
-0.21%
05.12.2016 17:14:58
C.H. Robinson Worldwide US12541W2098 75.02 0.98
 
+1.32%
05.12.2016 17:15:18
CA Inc US12673P1057 31.810 0.760
 
+2.45%
05.12.2016 17:15:42
Cabot Oil & Gas US1270971039 23.775 1.115
 
+4.92%
05.12.2016 17:15:40
Campbell Soup Company US1344291091 57.43 -0.20
 
-0.35%
05.12.2016 17:15:19
Capital One Financial US14040H1059 86.98 0.98
 
+1.13%
05.12.2016 17:15:43
Cardinal Health US14149Y1082 70.91 0.08
 
+0.11%
05.12.2016 17:15:38
CarMax US1431301027 58.44 0.45
 
+0.78%
05.12.2016 17:15:11
Carnival Corporation PA1436583006 52.33 1.93
 
+3.83%
05.12.2016 17:15:45
Caterpillar US1491231015 94.05 0.00
 
0.00%
02.12.2016 22:40:06
CBRE Group A US12504L1098 30.530 0.410
 
+1.36%
05.12.2016 17:15:42
CBS US1248572026 60.88 0.70
 
+1.16%
05.12.2016 17:15:42
Celgene US1510201049 120.50 0.00
 
0.00%
02.12.2016 17:43:53
Centene US15135B1017 57.49 0.01
 
+0.02%
05.12.2016 17:15:44
CenterPoint Energy US15189T1079 23.960 -0.140
 
-0.58%
05.12.2016 17:15:44
CenturyLink US1567001060 23.860 -0.060
 
-0.25%
05.12.2016 17:15:41
Cerner US1567821046 49.070 0.000
 
0.00%
02.12.2016 22:40:06
CF Industries Holdings US1252691001 28.740 0.360
 
+1.27%
05.12.2016 17:15:44
Charles Schwab US8085131055 39.640 0.880
 
+2.27%
05.12.2016 17:15:34
Charter Communications A US16119P1084 272.06 5.39
 
+2.02%
05.12.2016 17:15:28
Chesapeake Energy US1651671075 7.600 0.370
 
+5.12%
05.12.2016 17:15:42
Chevron US1667641005 115.00 0.00
 
0.00%
02.12.2016 17:43:53
Chipotle Mexican Grill US1696561059 403.29 3.26
 
+0.81%
05.12.2016 17:15:40
Chubb CH0044328745 128.82 1.00
 
+0.78%
05.12.2016 17:15:30
Church & Dwight US1713401024 43.890 0.000
 
0.00%
02.12.2016 17:43:53
Cigna US1255091092 133.80 0.36
 
+0.27%
05.12.2016 17:14:58
Cimarex Energy US1717981013 142.71 3.63
 
+2.61%
05.12.2016 17:15:30
Cincinnati Financial US1720621010 76.91 0.03
 
+0.04%
05.12.2016 17:14:13
Cintas US1729081059 117.68 1.03
 
+0.88%
05.12.2016 17:13:41
Cisco Systems US17275R1023 29.590 -0.300
 
-1.00%
05.12.2016 15:32:08
Citigroup US1729674242 57.45 0.35
 
+0.61%
05.12.2016 15:39:08
Citizens Financial Group US1746101054 34.390 0.240
 
+0.70%
05.12.2016 17:15:44
Citrix Systems US1773761002 88.47 2.85
 
+3.33%
05.12.2016 17:15:38
Clorox US1890541097 113.61 -0.42
 
-0.36%
05.12.2016 17:15:35
CME Group US12572Q1058 117.00 1.36
 
+1.18%
05.12.2016 17:15:33
CMS Energy US1258961002 39.630 -0.310
 
-0.78%
05.12.2016 17:15:44
Coach US1897541041 37.400 1.170
 
+3.23%
05.12.2016 17:15:37
Coca-Cola US1912161007 40.800 0.000
 
0.00%
02.12.2016 15:47:54
Cognizant US1924461023 54.95 0.00
 
0.00%
02.12.2016 22:40:06
Colgate-Palmolive US1941621039 65.80 0.00
 
0.00%
02.12.2016 17:43:53
Comcast US20030N1019 70.65 0.00
 
0.00%
02.12.2016 22:40:06
Comerica US2003401070 66.19 0.84
 
+1.28%
05.12.2016 17:15:41
ConAgra Brands US2058871029 37.200 0.310
 
+0.84%
05.12.2016 17:15:39
Concho Resources US20605P1012 146.32 3.72
 
+2.61%
05.12.2016 17:15:39
ConocoPhillips US20825C1045 48.600 0.000
 
0.00%
02.12.2016 16:29:17
Consolidated Edison US2091151041 69.04 -0.65
 
-0.93%
05.12.2016 17:15:35
Constellation Brands A US21036P1084 148.10 2.08
 
+1.42%
05.12.2016 17:15:45
Cooper Companies US2166484020 164.16 2.04
 
+1.26%
05.12.2016 17:15:36
Corning US2193501051 24.130 0.000
 
0.00%
02.12.2016 22:40:06
Costco Wholesale US22160K1051 151.65 -0.44
 
-0.29%
05.12.2016 17:15:42
Coty US2220702037 18.385 0.295
 
+1.63%
05.12.2016 17:15:45
Crown Castle International US22822V1017 82.06 0.18
 
+0.22%
05.12.2016 17:15:36
CSRA US12650T1043 32.265 0.435
 
+1.37%
05.12.2016 17:15:45
CSX US1264081035 36.650 0.170
 
+0.47%
05.12.2016 17:15:45
Cummins US2310211063 144.26 1.31
 
+0.92%
05.12.2016 17:15:33
CVS Health US1266501006 78.07 0.45
 
+0.58%
05.12.2016 17:15:45
D.R. Horton US23331A1097 27.390 0.110
 
+0.40%
05.12.2016 17:15:41
Danaher US2358511028 80.60 2.80
 
+3.60%
05.12.2016 09:26:45
Darden Restaurants US2371941053 75.99 0.95
 
+1.27%
05.12.2016 17:15:40
DaVita US23918K1088 63.68 -0.55
 
-0.86%
05.12.2016 17:15:41
Delphi Automotive JE00B783TY65 64.37 0.65
 
+1.02%
05.12.2016 17:15:39
Delta Air Lines US2473617023 49.090 0.000
 
0.00%
02.12.2016 17:43:53
Dentsply Sirona US24906P1093 57.71 0.80
 
+1.41%
05.12.2016 17:15:20
Devon Energy US25179M1036 48.550 0.700
 
+1.46%
05.12.2016 17:15:40
Digital Realty Trust US2538681030 89.85 0.75
 
+0.84%
05.12.2016 17:15:30
Discover Financial Services US2547091080 68.11 0.85
 
+1.26%
05.12.2016 17:15:45
Discovery Communications A US25470F1049 27.310 0.710
 
+2.67%
05.12.2016 17:15:30
Discovery Communications C US25470F3029 26.540 0.520
 
+2.00%
05.12.2016 17:15:46
Dollar General US2566771059 75.77 1.21
 
+1.62%
05.12.2016 17:15:40
Dollar Tree US2567461080 88.41 0.65
 
+0.74%
05.12.2016 17:15:38
Dominion Resources US25746U1097 72.82 -0.97
 
-1.31%
05.12.2016 17:15:44
Dover US2600031080 75.30 0.91
 
+1.23%
05.12.2016 17:15:29
Dow Chemical US2605431038 56.70 0.00
 
0.00%
02.12.2016 17:43:53
Dr Pepper Snapple Group US26138E1091 85.60 0.47
 
+0.55%
05.12.2016 17:15:38
DTE Energy Company US2333311072 94.08 -1.05
 
-1.10%
05.12.2016 17:15:45
Du Pont (E.I.) De Nemours US2635341090 74.40 0.00
 
0.00%
02.12.2016 22:40:06
Duke Energy US26441C2044 72.84 -0.58
 
-0.79%
05.12.2016 17:15:44
Dun & Bradstreet US26483E1001 122.85 1.25
 
+1.03%
05.12.2016 17:11:20
E-TRADE Financial US2692464017 35.530 0.600
 
+1.72%
05.12.2016 17:15:44
Eastman Chemical Company US2774321002 75.28 0.65
 
+0.87%
05.12.2016 17:15:40
Eaton IE00B8KQN827 68.25 0.49
 
+0.72%
05.12.2016 17:15:37
eBay US2786421030 28.760 0.000
 
0.00%
02.12.2016 22:40:06
Ecolab US2788651006 118.13 1.24
 
+1.06%
05.12.2016 17:15:36
Edison International US2810201077 68.78 -0.62
 
-0.89%
05.12.2016 17:15:44
Edwards Lifesciences Corp US28176E1082 83.25 -0.10
 
-0.12%
05.12.2016 17:15:37
Electronic Arts US2855121099 77.23 1.37
 
+1.81%
05.12.2016 17:15:43
Eli Lilly and Company US5324571083 68.60 0.00
 
0.00%
02.12.2016 17:43:54
Emerson Electric Company US2910111044 57.45 0.00
 
0.00%
02.12.2016 22:40:06
Endo International IE00BJ3V9050 15.645 -0.155
 
-0.98%
05.12.2016 17:15:45
Entergy US29364G1031 68.24 -1.04
 
-1.50%
05.12.2016 17:15:44
EOG Resources US26875P1012 106.05 2.31
 
+2.23%
05.12.2016 17:15:24
EQT US26884L1098 73.91 2.73
 
+3.83%
05.12.2016 17:15:43
Equifax US2944291051 115.26 1.23
 
+1.08%
05.12.2016 17:15:02
Equinix US29444U7000 332.00 1.32
 
+0.40%
05.12.2016 17:15:02
Equity Residential US29476L1070 60.45 -0.05
 
-0.08%
05.12.2016 17:15:38
Essex Property Trust US2971781057 213.88 -0.63
 
-0.29%
05.12.2016 17:14:33
Estee Lauder Companies US5184391044 77.26 1.42
 
+1.87%
05.12.2016 17:15:44
Eversource Energy US30040W1080 51.51 -0.18
 
-0.34%
05.12.2016 17:15:44
Exelon US30161N1019 32.865 -0.145
 
-0.44%
05.12.2016 17:15:44
EXPEDIA US30212P3038 123.20 0.00
 
0.00%
02.12.2016 22:40:06
Expeditors US3021301094 53.64 0.41
 
+0.76%
05.12.2016 17:15:40
Express Scripts US30219G1085 77.20 0.00
 
0.00%
02.12.2016 17:43:54
Extra Space Storage US30225T1025 69.20 -0.98
 
-1.40%
05.12.2016 17:15:24
Exxon Mobil US30231G1022 88.65 0.00
 
0.00%
02.12.2016 17:43:54
F5 Networks US3156161024 140.40 1.41
 
+1.01%
05.12.2016 17:15:38
Facebook A US30303M1027 117.50 0.20
 
+0.17%
05.12.2016 15:20:30
Fastenal US3119001044 49.020 1.190
 
+2.49%
05.12.2016 17:15:44
Federal Realty Investment Trust US3137472060 138.39 0.10
 
+0.07%
05.12.2016 17:14:40
FedEx US31428X1063 193.90 0.00
 
0.00%
02.12.2016 17:43:54
Fidelity National Information Services US31620M1062 75.58 0.58
 
+0.77%
05.12.2016 17:15:37
Fifth Third Bancorp US3167731005 26.205 0.315
 
+1.22%
05.12.2016 17:15:42
First Solar US3364331070 30.690 0.000
 
0.00%
02.12.2016 17:43:54
FirstEnergy US3379321074 30.315 -0.255
 
-0.83%
05.12.2016 17:15:43
Fiserv US3377381088 104.21 0.84
 
+0.81%
05.12.2016 17:15:33
Flir Systems US3024451011 35.800 0.270
 
+0.76%
05.12.2016 17:13:56
Flowserve US34354P1057 49.425 0.005
 
+0.01%
05.12.2016 17:15:38
Fluor US3434121022 53.57 0.13
 
+0.24%
05.12.2016 17:15:24
FMC Corp US3024913036 56.96 0.43
 
+0.76%
05.12.2016 17:14:49
FMC Technologies US30249U1016 36.270 0.670
 
+1.88%
05.12.2016 17:15:44
Foot Locker US3448491049 75.72 1.49
 
+2.01%
05.12.2016 17:15:37
Ford Motor US3453708600 12.650 0.000
 
0.00%
02.12.2016 22:40:06
Fortive US34959J1088 54.00 -0.48
 
-0.88%
05.12.2016 17:15:30
Fortune Brands Home & Security US34964C1062 54.99 1.19
 
+2.21%
05.12.2016 17:14:05
Franklin Resources US3546131018 39.700 0.490
 
+1.25%
05.12.2016 17:15:44
Freeport-McMoRan US35671D8570 14.850 0.000
 
0.00%
02.12.2016 10:06:31
Frontier Communications US35906A1088 3.520 0.040
 
+1.15%
05.12.2016 17:15:41
Gallagher US3635761097 49.510 0.350
 
+0.71%
05.12.2016 17:15:45
Gap US3647601083 25.110 0.810
 
+3.33%
05.12.2016 17:15:44
Garmin CH0114405324 52.02 0.51
 
+0.99%
05.12.2016 17:15:24
General Dynamics US3695501086 179.17 0.50
 
+0.28%
05.12.2016 17:15:44
General Electric US3696041033 31.600 -0.100
 
-0.32%
05.12.2016 16:59:02
General Growth Properties US3700231034 25.415 -0.045
 
-0.18%
05.12.2016 17:15:42
General Mills US3703341046 61.60 0.00
 
0.00%
02.12.2016 17:43:54
General Motors US37045V1008 36.450 0.000
 
0.00%
02.12.2016 22:40:06
Genuine Parts Company US3724601055 97.50 1.75
 
+1.83%
05.12.2016 17:15:41
Gilead Sciences US3755581036 74.05 0.00
 
0.00%
02.12.2016 22:40:06
Global Payments US37940X1028 69.77 1.64
 
+2.40%
05.12.2016 17:15:42
Goldman Sachs US38141G1040 226.10 0.00
 
0.00%
02.12.2016 17:43:54
Goodyear US3825501014 31.350 0.000
 
0.00%
02.12.2016 17:43:54
H&R Block US0936711052 21.620 -0.100
 
-0.46%
05.12.2016 17:15:19
Halliburton US4062161017 54.50 0.00
 
0.00%
02.12.2016 17:43:54
HanesBrands US4103451021 23.000 0.130
 
+0.57%
05.12.2016 17:15:27
Harley-Davidson US4128221086 62.05 0.00
 
0.00%
02.12.2016 22:40:06
Harman International US4130861093 109.62 0.15
 
+0.14%
05.12.2016 17:15:19
Harris US4138751056 105.97 1.01
 
+0.96%
05.12.2016 17:15:23
Hartford Finan Services Group US4165151048 47.675 0.255
 
+0.54%
05.12.2016 17:15:36
Hasbro US4180561072 84.84 0.86
 
+1.02%
05.12.2016 17:15:42
HCA Holdings, Inc. US40412C1018 70.36 0.05
 
+0.07%
05.12.2016 17:15:45
HCP US40414L1098 28.930 -0.150
 
-0.52%
05.12.2016 17:15:38
Helmerich & Payne US4234521015 81.49 2.04
 
+2.56%
05.12.2016 17:15:44
Henry Schein US8064071025 149.68 0.11
 
+0.07%
05.12.2016 17:15:35
Hershey Company US4278661081 97.41 0.33
 
+0.34%
05.12.2016 17:15:44
Hess US42809H1077 59.89 1.97
 
+3.40%
05.12.2016 17:15:39
Hewlett Packard Enterprise Company US42824C1099 23.980 0.130
 
+0.55%
05.12.2016 17:15:45
Hologic US4364401012 38.160 0.240
 
+0.63%
05.12.2016 17:15:37
Home Depot US4370761029 132.10 0.00
 
0.00%
02.12.2016 22:40:06
Honeywell US4385161066 113.65 1.20
 
+1.07%
05.12.2016 17:15:28
Hormel Foods US4404521001 34.060 0.250
 
+0.74%
05.12.2016 17:15:38
Host Hotels & Resorts US44107P1049 18.050 0.310
 
+1.75%
05.12.2016 17:15:44
HP Inc US40434L1052 15.450 0.000
 
0.00%
02.12.2016 17:43:54
Humana Inc US4448591028 207.35 -6.28
 
-2.94%
05.12.2016 17:15:45
Huntington Bancshares US4461501045 13.055 0.115
 
+0.89%
05.12.2016 17:15:41
IBM US4592001014 161.60 0.00
 
0.00%
02.12.2016 22:40:06
Illinois Tool Works US4523081093 126.29 1.09
 
+0.87%
05.12.2016 17:15:26
Illumina US4523271090 128.67 0.77
 
+0.60%
05.12.2016 17:14:53
Ingersoll-Rand IE00B6330302 74.84 0.34
 
+0.46%
05.12.2016 17:15:08
Intel US4581401001 34.500 -0.090
 
-0.26%
05.12.2016 11:19:56
IntercontinentalExchange Group US45866F1049 57.55 0.90
 
+1.59%
05.12.2016 17:15:42
International Flavors & Fragrances US4595061015 120.42 0.35
 
+0.29%
05.12.2016 17:15:07
International Paper US4601461035 51.12 0.66
 
+1.31%
05.12.2016 17:15:45
Interpublic Group US4606901001 24.050 0.070
 
+0.29%
05.12.2016 17:15:22
Intuit US4612021034 115.32 2.06
 
+1.82%
05.12.2016 17:14:51
Intuitive Surgical US46120E6023 646.00 0.00
 
0.00%
02.12.2016 22:40:06
Invesco BMG491BT1088 31.920 0.500
 
+1.59%
05.12.2016 17:15:45
Iron Mountain US46284V1017 33.430 -0.290
 
-0.86%
05.12.2016 17:15:39
J.M. Smucker Company US8326964058 125.86 0.58
 
+0.46%
05.12.2016 17:14:55
Jacobs Engineering Group US4698141078 60.84 0.18
 
+0.30%
05.12.2016 17:15:37
JB Hunt Transport Services US4456581077 97.02 0.69
 
+0.72%
05.12.2016 17:14:41
John Deere US2441991054 103.30 0.00
 
0.00%
02.12.2016 17:43:53
Johnson & Johnson US4781601046 112.80 -0.40
 
-0.35%
05.12.2016 15:39:22
Johnson Controls International IE00BY7QL619 45.330 0.010
 
+0.02%
05.12.2016 17:15:45
JP Morgan Chase US46625H1005 82.30 0.00
 
0.00%
02.12.2016 17:43:54
Juniper Networks US48203R1041 27.175 0.345
 
+1.29%
05.12.2016 17:15:39
Kansas City Southern US4851703029 86.10 0.38
 
+0.44%
05.12.2016 17:15:43
Kellogg US4878361082 72.00 0.00
 
0.00%
02.12.2016 17:43:54
KeyCorp US4932671088 17.790 -0.110
 
-0.61%
05.12.2016 17:15:45
Kimberly-Clark US4943681035 113.68 -0.43
 
-0.38%
05.12.2016 17:15:42
Kimco Realty US49446R1095 25.200 0.000
 
0.00%
05.12.2016 17:15:44
Kinder Morgan US49456B1017 21.485 0.125
 
+0.59%
05.12.2016 17:15:45
Kla-Tencor US4824801009 77.77 1.51
 
+1.98%
05.12.2016 17:15:41
Kohl's US5002551043 55.38 0.16
 
+0.29%
05.12.2016 17:15:43
Kraft Heinz Company US5007541064 81.85 0.00
 
0.00%
02.12.2016 22:40:06
Kroger Company US5010441013 32.940 -0.360
 
-1.08%
05.12.2016 17:15:43
L Brands US5017971046 72.08 0.17
 
+0.24%
05.12.2016 17:15:19
L-3 Communications Holdings US5024241045 158.74 1.51
 
+0.96%
05.12.2016 17:15:25
Laboratory Corporation of America Holdings US50540R4092 125.26 0.78
 
+0.63%
05.12.2016 17:15:32
Lam Research US5128071082 101.95 1.46
 
+1.45%
05.12.2016 17:14:59
Legg Mason US5249011058 31.340 -0.030
 
-0.10%
05.12.2016 17:15:35
Leggett & Platt US5246601075 48.500 0.460
 
+0.96%
05.12.2016 17:14:33
Lennar US5260571048 41.990 -0.020
 
-0.05%
05.12.2016 17:15:09
Leucadia National US5272881047 22.780 0.230
 
+1.02%
05.12.2016 17:15:41
Level 3 Communications US52729N3089 55.92 0.10
 
+0.18%
05.12.2016 17:15:26
Lincoln National US5341871094 65.74 0.62
 
+0.95%
05.12.2016 17:15:37
Linear Technology US5356781063 61.85 0.18
 
+0.29%
05.12.2016 17:15:09
LKQ US5018892084 32.860 0.620
 
+1.92%
05.12.2016 17:15:34
Lockheed Martin US5398301094 269.90 0.00
 
0.00%
02.12.2016 17:43:54
Loews US5404241086 45.150 0.270
 
+0.60%
05.12.2016 17:15:42
Lowe's Companies US5486611073 72.93 0.62
 
+0.85%
05.12.2016 17:15:34
Lyondellbasell Industries NL0009434992 90.26 1.12
 
+1.26%
05.12.2016 17:15:37
M&T Bank US55261F1049 147.89 1.73
 
+1.18%
05.12.2016 17:15:34
Macerich Company US5543821012 67.87 -0.26
 
-0.38%
05.12.2016 17:15:35
Macy's US55616P1049 42.340 -0.140
 
-0.33%
05.12.2016 17:15:36
Mallinckrodt Pharmaceuticals IE00BBGT3753 53.68 0.07
 
+0.13%
05.12.2016 17:15:37
Marathon Oil US5658491064 18.650 0.450
 
+2.47%
05.12.2016 17:15:43
Marathon Petroleum US56585A1025 48.195 0.395
 
+0.83%
05.12.2016 17:15:36
Marriott International US5719032022 80.93 1.73
 
+2.18%
05.12.2016 17:15:40
Marsh & McLennan Companies US5717481023 69.07 0.68
 
+0.99%
05.12.2016 17:15:40
Martin Marietta Materials US5732841060 223.46 0.21
 
+0.09%
05.12.2016 17:14:03
Masco US5745991068 31.015 0.695
 
+2.29%
05.12.2016 17:15:44
Mastercard US57636Q1040 102.20 0.00
 
0.00%
02.12.2016 17:43:54
Mattel US5770811025 30.225 0.265
 
+0.88%
05.12.2016 17:15:32
McCormick (Non Voting) US5797802064 90.01 0.96
 
+1.08%
05.12.2016 17:15:31
McDonald's US5801351017 119.90 0.00
 
0.00%
02.12.2016 22:40:06
McKesson US58155Q1031 143.63 0.07
 
+0.05%
05.12.2016 17:15:40
Mead Johnson Nutrition US5828391061 71.82 0.62
 
+0.87%
05.12.2016 17:15:22
Medtronic IE00BTN1Y115 73.60 0.00
 
0.00%
02.12.2016 22:40:06
Merck & Co US58933Y1055 62.00 0.00
 
0.00%
02.12.2016 17:43:54
MetLife US59156R1086 56.05 0.39
 
+0.70%
05.12.2016 17:15:41
Mettler-Toledo International US5926881054 414.08 3.25
 
+0.79%
05.12.2016 17:15:02
Michael Kors VGG607541015 47.210 0.000
 
0.00%
02.12.2016 22:40:06
Microchip Technology US5950171042 63.56 1.51
 
+2.43%
05.12.2016 17:15:45
Micron Technology US5951121038 19.220 0.000
 
0.00%
02.12.2016 22:40:06
Microsoft US5949181045 60.45 0.35
 
+0.58%
05.12.2016 15:54:53
Mohawk Industries US6081901042 194.49 4.49
 
+2.36%
05.12.2016 17:15:40
Molson Coors Brewing Company US60871R2094 95.96 0.33
 
+0.35%
05.12.2016 17:15:30
Mondelez International US6092071058 41.710 0.000
 
0.00%
02.12.2016 22:40:06
Monsanto Company US61166W1018 104.94 1.03
 
+0.99%
05.12.2016 17:15:42
Monster Beverage US61174X1090 45.120 0.680
 
+1.53%
05.12.2016 17:15:40
Moody's US6153691059 97.49 -0.13
 
-0.13%
05.12.2016 17:15:19
Morgan Stanley US6174464486 42.410 0.000
 
0.00%
02.12.2016 17:43:54
Mosaic US61945C1036 29.410 0.590
 
+2.05%
05.12.2016 17:15:42
Motorola Solutions US6200763075 80.10 0.60
 
+0.75%
05.12.2016 17:15:35
Murphy Oil US6267171022 33.880 1.090
 
+3.32%
05.12.2016 17:15:32
Mylan NL0011031208 36.760 0.000
 
0.00%
02.12.2016 17:43:53
Nasdaq Inc US6311031081 65.04 1.16
 
+1.82%
05.12.2016 17:15:08
National Oilwell Varco US6370711011 38.966 1.076
 
+2.84%
05.12.2016 17:15:39
Navient Corp. US63938C1080 17.010 0.350
 
+2.10%
05.12.2016 17:15:41
NetApp US64110D1046 36.110 0.150
 
+0.42%
05.12.2016 17:15:41
Netflix US64110L1061 120.30 0.00
 
0.00%
05.12.2016 15:38:05
Newell Rubbermaid US6512291062 45.905 0.225
 
+0.49%
05.12.2016 17:15:45
Newfield Exploration US6512901082 46.400 0.450
 
+0.98%
05.12.2016 17:15:43
Newmont Mining US6516391066 34.720 1.060
 
+3.15%
05.12.2016 09:00:51
News Corp A US65249B1098 11.795 0.135
 
+1.16%
05.12.2016 17:15:35
News Corp B US65249B2088 12.100 0.050
 
+0.41%
05.12.2016 17:15:37
NextEra Energy US65339F1012 114.45 0.04
 
+0.03%
05.12.2016 17:15:45
Nielsen Holdings GB00BWFY5505 42.635 0.565
 
+1.34%
05.12.2016 17:15:33
Nike US6541061031 51.30 0.00
 
0.00%
02.12.2016 22:40:06
NiSource US65473P1057 21.520 -0.170
 
-0.78%
05.12.2016 17:15:44
Noble Energy US6550441058 40.078 1.258
 
+3.24%
05.12.2016 17:15:40
Nordstrom US6556641008 57.68 1.14
 
+2.02%
05.12.2016 17:15:25
Norfolk Southern US6558441084 106.17 0.56
 
+0.54%
05.12.2016 17:15:38
Northern Trust US6658591044 85.75 1.24
 
+1.46%
05.12.2016 17:15:43
Northrop Grumman US6668071029 250.33 -0.54
 
-0.21%
05.12.2016 17:15:22
NRG Energy US6293775085 11.215 -0.025
 
-0.22%
05.12.2016 17:15:44
Nucor US6703461052 64.59 1.56
 
+2.48%
05.12.2016 17:15:43
Nvidia US67066G1040 92.90 3.00
 
+3.34%
05.12.2016 13:11:55
O'Reilly Automotive US67103H1077 276.34 2.40
 
+0.88%
05.12.2016 17:15:10
Occidental Petroleum US6745991058 71.76 0.91
 
+1.29%
05.12.2016 17:15:35
Omnicom Group US6819191064 86.58 0.24
 
+0.28%
05.12.2016 17:15:37
ONEOK US6826801036 55.97 1.28
 
+2.34%
05.12.2016 17:15:38
Oracle US68389X1054 39.320 0.000
 
0.00%
02.12.2016 22:40:06
Owens-Illinois US6907684038 17.885 -0.245
 
-1.35%
05.12.2016 17:15:33
Paccar US6937181088 65.21 2.11
 
+3.34%
05.12.2016 17:15:43
Parker-Hannifin US7010941042 143.25 1.35
 
+0.95%
05.12.2016 17:15:17
Patterson Companies US7033951036 39.315 0.115
 
+0.29%
05.12.2016 17:15:44
Paychex US7043261079 58.67 0.33
 
+0.56%
05.12.2016 17:15:45
PayPal Holdings US70450Y1038 39.232 0.612
 
+1.58%
05.12.2016 17:15:42
Pentair IE00BLS09M33 59.75 0.97
 
+1.65%
05.12.2016 17:15:37
People's United Financial US7127041058 18.660 0.060
 
+0.32%
05.12.2016 17:15:41
PepsiCo US7134481081 103.40 0.00
 
0.00%
02.12.2016 22:40:06
PerkinElmer US7140461093 51.21 0.22
 
+0.43%
05.12.2016 17:15:25
Perrigo Company IE00BGH1M568 85.98 0.02
 
+0.02%
05.12.2016 17:15:44
Pfizer US7170811035 32.150 0.000
 
0.00%
02.12.2016 22:40:06
PG + E CORP. US69331C1080 57.99 -0.29
 
-0.50%
05.12.2016 17:15:45
Philip Morris International US7181721090 89.05 1.05
 
+1.19%
05.12.2016 15:30:04
Phillips 66 US7185461040 85.54 0.66
 
+0.78%
05.12.2016 17:15:36
Pinnacle West Capital US7234841010 72.95 -0.59
 
-0.80%
05.12.2016 17:15:27
Pioneer Natural Resources US7237871071 189.87 2.32
 
+1.24%
05.12.2016 17:15:07
Pitney Bowes US7244791007 14.785 0.155
 
+1.06%
05.12.2016 17:15:40
PNC Financial Services Group US6934751057 112.17 1.09
 
+0.98%
05.12.2016 17:15:42
PPG Industries US6935061076 96.29 1.71
 
+1.81%
05.12.2016 17:15:34
PPL US69351T1060 33.000 -0.340
 
-1.02%
05.12.2016 17:15:44
Praxair US74005P1049 119.52 -0.06
 
-0.05%
05.12.2016 17:15:26
Priceline Group US7415034039 1'503.00 0.00
 
0.00%
02.12.2016 22:40:06
Principal Financial US74251V1026 58.56 0.78
 
+1.35%
05.12.2016 17:15:44
Procter & Gamble US7427181091 82.95 0.00
 
0.00%
02.12.2016 17:43:54
Progressive US7433151039 33.475 -0.065
 
-0.19%
05.12.2016 17:15:25
Prologis US74340W1036 50.16 0.210
 
+0.42%
05.12.2016 17:15:40
Prudential Financial US7443201022 102.71 0.98
 
+0.96%
05.12.2016 17:15:37
Public Service Enterprise Group US7445731067 40.925 -0.325
 
-0.79%
05.12.2016 17:15:44
Public Storage US74460D1090 206.60 -2.88
 
-1.37%
05.12.2016 17:15:38
PulteGroup US7458671010 18.469 0.159
 
+0.87%
05.12.2016 17:15:39
PVH US6936561009 105.78 3.33
 
+3.25%
05.12.2016 17:15:44
Qorvo US74736K1016 52.50 1.96
 
+3.88%
05.12.2016 17:15:42
Qualcomm US7475251036 68.05 1.40
 
+2.10%
05.12.2016 09:00:51
Quanta Services US74762E1029 33.890 0.090
 
+0.27%
05.12.2016 17:15:41
Quest Diagnostics US74834L1008 87.77 -0.23
 
-0.26%
05.12.2016 17:15:18
Ralph Lauren US7512121010 108.29 2.57
 
+2.43%
05.12.2016 17:15:38
Range Resources US75281A1097 38.520 2.160
 
+5.94%
05.12.2016 17:15:43
Raytheon US7551115071 150.07 0.15
 
+0.10%
05.12.2016 17:15:34
Realty Income US7561091049 54.06 -0.67
 
-1.22%
05.12.2016 17:15:38
Red Hat US7565771026 77.70 1.62
 
+2.13%
05.12.2016 17:15:30
Regeneron Pharmaceuticals US75886F1075 380.50 0.00
 
0.00%
02.12.2016 22:40:06
Regions Financial US7591EP1005 13.930 0.190
 
+1.38%
05.12.2016 17:15:45
Republic Services US7607591002 55.40 -0.41
 
-0.73%
05.12.2016 17:15:41
Reynolds American US7617131062 54.97 0.29
 
+0.53%
05.12.2016 17:15:44
Robert Half International US7703231032 45.970 0.410
 
+0.90%
05.12.2016 17:14:50
Rockwell Automation US7739031091 136.85 0.06
 
+0.04%
05.12.2016 17:15:33
Rockwell Collins US7743411016 94.58 -0.59
 
-0.62%
05.12.2016 17:15:32
Roper Technologies US7766961061 182.59 0.27
 
+0.15%
05.12.2016 17:15:20
Ross Stores US7782961038 67.61 0.25
 
+0.37%
05.12.2016 17:15:35
Royal Caribbean Cruises International LR0008862868 82.19 2.63
 
+3.31%
05.12.2016 17:15:40
Ryder System US7835491082 80.53 1.28
 
+1.62%
05.12.2016 17:15:44
S&P Global US78409V1044 115.57 -0.12
 
-0.10%
05.12.2016 17:15:38
Salesforce.com US79466L3024 69.75 0.00
 
0.00%
02.12.2016 22:40:06
Scana US80589M1027 70.56 -0.36
 
-0.51%
05.12.2016 17:15:39
Schlumberger AN8068571086 86.05 3.40
 
+4.11%
05.12.2016 13:41:21
Scripps Networks Interactive US8110651010 69.29 0.82
 
+1.20%
05.12.2016 17:15:45
Seagate Technology IE00B58JVZ52 39.315 0.445
 
+1.14%
05.12.2016 17:15:40
Sealed Air US81211K1007 46.440 0.320
 
+0.69%
05.12.2016 17:15:41
Sempra Energy US8168511090 98.27 -1.63
 
-1.63%
05.12.2016 17:15:44
Sherwin-Williams Company US8243481061 264.06 -1.00
 
-0.38%
05.12.2016 17:15:19
Signet Jewelers BMG812761002 93.20 1.13
 
+1.23%
05.12.2016 17:15:44
Simon Property US8288061091 179.27 -0.09
 
-0.05%
05.12.2016 17:14:53
Skyworks Solutions US83088M1027 74.19 0.86
 
+1.17%
05.12.2016 17:15:35
SL GREEN REALTY US78440X1019 106.15 -1.27
 
-1.18%
05.12.2016 17:15:21
Snap-On US8330341012 169.33 2.06
 
+1.23%
05.12.2016 17:15:14
Southern Company US8425871071 46.575 -0.185
 
-0.40%
05.12.2016 17:15:44
Southwest Airlines Co US8447411088 47.860 -0.050
 
-0.10%
05.12.2016 17:15:40
Southwestern Energy US8454671095 12.050 0.380
 
+3.26%
05.12.2016 17:15:45
Spectra Energy US8475601097 40.960 0.360
 
+0.89%
05.12.2016 17:15:36
St. Jude Medical US7908491035 79.23 0.21
 
+0.27%
05.12.2016 17:15:37
Stanley Black & Decker US8545021011 119.28 1.05
 
+0.89%
05.12.2016 17:15:31
Staples US8550301027 9.910 0.000
 
0.00%
02.12.2016 17:43:54
Starbucks US8552441094 57.10 0.00
 
0.00%
02.12.2016 16:21:34
State Street US8574771031 79.39 0.95
 
+1.21%
05.12.2016 17:15:41
Stericycle US8589121081 72.44 -0.05
 
-0.07%
05.12.2016 17:15:27
Stryker US8636671013 113.90 0.00
 
0.00%
02.12.2016 17:43:54
Suntrust Banks US8679141031 52.79 0.75
 
+1.44%
05.12.2016 17:15:42
Symantec US8715031089 24.110 0.600
 
+2.55%
05.12.2016 17:15:34
Synchrony Financial US87165B1035 35.320 0.830
 
+2.41%
05.12.2016 17:15:45
Sysco US8718291078 53.85 0.26
 
+0.49%
05.12.2016 17:15:28
T. Rowe Price Group US74144T1088 75.60 0.12
 
+0.16%
05.12.2016 17:15:42
Target US87612E1064 77.73 -0.21
 
-0.27%
05.12.2016 17:15:43
Te Connectivity CH0102993182 68.75 1.17
 
+1.73%
05.12.2016 17:15:40
Tegna US87901J1051 22.360 0.050
 
+0.22%
05.12.2016 17:15:37
Teradata US88076W1036 27.070 0.620
 
+2.34%
05.12.2016 17:14:52
Tesoro US8816091016 86.23 1.32
 
+1.55%
05.12.2016 17:15:15
Texas Instruments US8825081040 72.10 0.00
 
0.00%
02.12.2016 22:40:06
Textron US8832031012 47.810 0.320
 
+0.67%
05.12.2016 17:15:43
Thermo Fisher Scientific US8835561023 143.20 0.00
 
0.00%
02.12.2016 22:40:06
Tiffany & Co US8865471085 83.01 1.71
 
+2.10%
05.12.2016 17:15:45
Time Warner US8873173038 95.30 0.00
 
0.00%
02.12.2016 22:40:06
TJX Companies US8725401090 77.92 0.82
 
+1.06%
05.12.2016 17:15:45
Torchmark US8910271043 71.20 0.22
 
+0.31%
05.12.2016 17:14:51
Total System Services US8919061098 48.510 0.480
 
+1.00%
05.12.2016 17:15:44
Tractor Supply Company US8923561067 75.90 0.31
 
+0.41%
05.12.2016 17:15:21
TransDigm Group Incorporated US8936411003 249.41 4.14
 
+1.69%
05.12.2016 17:15:20
Transocean CH0048265513 14.090 0.770
 
+5.78%
05.12.2016 17:14:33
Travelers Companies US89417E1091 115.28 -0.37
 
-0.32%
05.12.2016 17:15:33
TripAdvisor US8969452015 47.510 0.000
 
0.00%
02.12.2016 22:40:06
Twenty-First Century Fox A US90130A1016 27.400 0.000
 
0.00%
05.12.2016 17:15:41
Twenty-First Century Fox B US90130A2006 27.370 0.000
 
0.00%
05.12.2016 17:15:41
Tyson Foods US9024941034 57.61 0.56
 
+0.99%
05.12.2016 17:15:38
UDR US9026531049 33.550 -0.110
 
-0.33%
05.12.2016 17:15:38
Ulta Salon Cosmetics & Fragrance US90384S3031 257.13 3.74
 
+1.48%
05.12.2016 17:15:44
Under Armour A US9043111072 29.890 0.000
 
0.00%
02.12.2016 16:40:10
Under Armour C US9043112062 25.290 0.520
 
+2.10%
05.12.2016 17:15:37
Union Pacific US9078181081 104.10 0.00
 
0.00%
02.12.2016 17:43:54
United Continental Holdings US9100471096 68.68 -0.59
 
-0.85%
05.12.2016 17:15:43
United Rentals US9113631090 106.05 1.20
 
+1.14%
05.12.2016 17:15:45
United Technologies US9130171096 109.40 0.00
 
0.00%
02.12.2016 16:30:55
UnitedHealth Group US91324P1021 161.80 0.00
 
0.00%
02.12.2016 22:40:06
Universal Health Services US9139031002 123.81 -0.84
 
-0.67%
05.12.2016 17:15:24
Unum Group US91529Y1064 43.020 0.300
 
+0.70%
05.12.2016 17:15:40
UPS US9113121068 118.20 0.00
 
0.00%
02.12.2016 17:43:54
Urban Outfitters US9170471026 32.510 0.840
 
+2.65%
05.12.2016 17:15:37
US Bancorp US9029733048 50.54 0.54
 
+1.08%
05.12.2016 17:15:41
V.F. Corp US9182041080 56.50 0.00
 
0.00%
02.12.2016 22:40:06
Valero Energy US91913Y1001 63.22 1.76
 
+2.86%
05.12.2016 17:15:33
Varian Medical Systems US92220P1057 89.90 0.12
 
+0.13%
05.12.2016 17:14:54
Ventas US92276F1003 59.23 -0.13
 
-0.21%
05.12.2016 17:14:51
VeriSign US92343E1029 79.05 0.70
 
+0.89%
05.12.2016 17:15:42
Verisk Analytics US92345Y1064 83.14 0.94
 
+1.14%
05.12.2016 17:15:43
Verizon US92343V1044 50.75 0.00
 
0.00%
01.12.2016 22:40:05
Vertex Pharmaceuticals US92532F1003 78.05 0.00
 
0.00%
02.12.2016 22:40:06
Viacom B US92553P2011 36.760 0.240
 
+0.66%
05.12.2016 17:15:37
Visa US92826C8394 76.80 0.00
 
0.00%
02.12.2016 22:40:06
Vornado Realty Trust US9290421091 99.49 0.23
 
+0.23%
05.12.2016 17:15:39
Vulcan Materials Company US9291601097 127.92 0.86
 
+0.68%
05.12.2016 17:15:43
W. W. Grainger US3848021040 237.56 1.01
 
+0.43%
05.12.2016 17:15:27
Wal-Mart US9311421039 71.50 0.00
 
0.00%
02.12.2016 17:43:55
Walgreens Boots Alliance US9314271084 85.65 0.00
 
0.00%
02.12.2016 22:40:06
Walt Disney US2546871060 98.45 0.00
 
0.00%
02.12.2016 14:35:12
Waste Management US94106L1098 69.42 -0.45
 
-0.64%
05.12.2016 17:15:41
Waters Corporation US9418481035 135.85 1.12
 
+0.83%
05.12.2016 17:15:04
WEC Energy Group US92939U1060 55.33 -0.31
 
-0.56%
05.12.2016 17:15:40
Wells Fargo US9497461015 54.50 0.00
 
0.00%
02.12.2016 22:40:06
Welltower US95040Q1040 62.43 -0.35
 
-0.56%
05.12.2016 17:15:38
Western Digital US9581021055 64.30 0.00
 
0.00%
02.12.2016 22:40:06
Western Union US9598021098 20.695 0.225
 
+1.10%
05.12.2016 17:15:36
Westrock Company US96145D1054 51.23 0.22
 
+0.43%
05.12.2016 17:15:28
Weyerhaeuser Company US9621661043 31.400 0.350
 
+1.13%
05.12.2016 17:15:38
Whirlpool US9633201069 169.29 2.45
 
+1.47%
05.12.2016 17:15:20
Whole Foods Market US9668371068 31.280 0.000
 
0.00%
02.12.2016 22:40:06
Williams Companies US9694571004 31.435 0.605
 
+1.96%
05.12.2016 17:15:40
Willis Towers Watson IE00BDB6Q211 121.68 1.74
 
+1.45%
05.12.2016 17:14:37
Wyndham Worldwide US98310W1080 73.36 1.05
 
+1.44%
05.12.2016 17:15:02
Wynn Resorts US9831341071 100.20 0.00
 
0.00%
02.12.2016 17:43:55
Xcel Energy US98389B1008 38.450 -0.290
 
-0.75%
05.12.2016 17:15:44
Xerox US9841211033 9.600 0.055
 
+0.58%
05.12.2016 16:54:48
Xilinx US9839191015 54.56 0.34
 
+0.63%
05.12.2016 17:15:44
XL Group BMG982941046 36.150 0.050
 
+0.14%
05.12.2016 17:15:23
Xylem US98419M1009 51.99 0.19
 
+0.36%
05.12.2016 17:15:34
Yahoo US9843321061 40.810 0.000
 
0.00%
02.12.2016 22:40:06
Yum! Brands US9884981013 63.50 0.00
 
0.00%
02.12.2016 22:40:06
Zimmer Holdings US98956P1021 100.31 0.11
 
+0.11%
05.12.2016 17:15:07
Zions Bancorporation US9897011071 40.570 0.330
 
+0.82%
05.12.2016 17:15:41
Zoetis US98978V1035 49.560 0.460
 
+0.94%
05.12.2016 17:15:41

Produkte


Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.