S&P 500

Symbol: SPX
ISIN: US78378X1072

Überblick

Stammdaten

Name S&P 500
Valor -
ISIN US78378X1072
Währung USD

Handel (RBS Indikation)

Basiswert Kurs Zeitverzögerter Kurs 1'942.04
Tagestief 1'927.10
Tageshoch 1'945.54
Veränderung
14.93
 
+0.77%
Stand 23.10.2014   12:03:04

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 138.95 -1.98
 
-1.40%
22.10.2014 22:00:59
Abbott Laboratories US0028241000 41.590 -0.800
 
-1.89%
22.10.2014 22:00:32
Abbvie US00287Y1091 56.90 0.67
 
+1.18%
22.10.2014 22:01:28
Accenture plc IE00B4BNMY34 77.46 -0.47
 
-0.60%
22.10.2014 22:02:21
ACE CH0044328745 105.84 -0.86
 
-0.81%
22.10.2014 22:03:21
Actavis IE00BD1NQJ95 231.41 -0.72
 
-0.31%
22.10.2014 22:04:16
Adobe US00724F1012 65.04 -1.39
 
-2.09%
22.10.2014 22:00:00
ADT Corporation Common Stock "When-Issued" US00101J1060 33.730 -0.070
 
-0.21%
22.10.2014 22:03:29
AES US00130H1059 13.630 0.120
 
+0.89%
22.10.2014 22:00:16
Aetna US00817Y1082 78.09 -0.30
 
-0.38%
22.10.2014 22:00:42
AFFILIATED MANAGERS GROUP INC US0082521081 186.69 -4.71
 
-2.46%
22.10.2014 22:00:04
Aflac US0010551028 57.68 -0.49
 
-0.84%
22.10.2014 22:04:47
Agilent Technologies US00846U1016 53.05 -0.95
 
-1.76%
22.10.2014 22:03:19
AGL Resources Inc US0012041069 54.46 0.51
 
+0.95%
22.10.2014 22:05:36
AIG US0268747849 51.67 -0.48
 
-0.92%
22.10.2014 22:00:10
Air Products & Chemicals US0091581068 129.60 -1.15
 
-0.88%
22.10.2014 22:04:10
Airgas US0093631028 111.34 -2.51
 
-2.20%
22.10.2014 22:03:21
Akamai Technologies US00971T1016 53.95 -1.06
 
-1.93%
22.10.2014 22:00:00
Alcoa US0138171014 16.120 -0.230
 
-1.41%
22.10.2014 22:03:53
Alexion Pharmaceuticals US0153511094 173.27 -1.21
 
-0.69%
22.10.2014 22:00:00
Allegheny Technologies US01741R1023 32.280 -1.070
 
-3.21%
22.10.2014 22:00:58
Allegion plc Ordinary Shares When Issued IE00BFRT3W74 47.100 -1.130
 
-2.34%
22.10.2014 22:02:47
Allergan US0184901025 182.81 -3.35
 
-1.80%
22.10.2014 22:00:14
ALLIANCE DATA SYSTEMS CORP US0185811082 268.75 0.61
 
+0.23%
22.10.2014 22:00:12
Allstate US0200021014 61.81 -0.18
 
-0.29%
22.10.2014 22:02:27
Altera US0214411003 33.030 -0.680
 
-2.02%
22.10.2014 22:00:00
Altria Group US02209S1033 47.060 0.040
 
+0.09%
22.10.2014 22:00:22
Amazon US0231351067 312.97 -2.36
 
-0.75%
22.10.2014 22:00:00
Ameren US0236081024 40.700 0.220
 
+0.54%
22.10.2014 22:01:44
American Electric Power US0255371017 55.92 0.36
 
+0.65%
22.10.2014 22:01:41
American Express US0258161092 83.96 -1.68
 
-1.96%
22.10.2014 22:00:41
American Tower US03027X1000 94.94 -0.66
 
-0.69%
22.10.2014 22:00:29
Ameriprise Financial US03076C1062 114.75 -1.82
 
-1.56%
22.10.2014 22:02:32
Amerisourcebergen US03073E1055 76.63 0.01
 
+0.01%
22.10.2014 22:01:52
AMETEK Inc US0311001004 49.650 -0.82
 
-1.62%
22.10.2014 22:02:10
Amgen US0311621009 143.64 -0.45
 
-0.31%
22.10.2014 22:00:00
Amphenol US0320951017 47.120 -2.550
 
-5.13%
22.10.2014 22:00:05
Anadarko Petroleum US0325111070 89.97 -2.12
 
-2.30%
22.10.2014 22:00:38
Analog Devices US0326541051 46.020 -0.695
 
-1.49%
22.10.2014 22:00:00
Aon GB00B5BT0K07 81.68 -0.25
 
-0.31%
22.10.2014 22:02:55
Apache US0374111054 73.87 -1.66
 
-2.20%
22.10.2014 22:03:05
Apartment Investment & Management US03748R1014 34.250 -0.125
 
-0.36%
22.10.2014 22:00:43
Apple US0378331005 102.99 0.52
 
+0.51%
22.10.2014 22:15:00
Applied Materials US0382221051 20.490 -0.290
 
-1.40%
22.10.2014 22:15:00
Archer-Daniels-Midland US0394831020 45.760 0.060
 
+0.13%
22.10.2014 22:00:14
Assurant US04621X1081 64.11 -0.26
 
-0.40%
22.10.2014 22:06:18
AT&T US00206R1023 34.500 -0.120
 
-0.35%
22.10.2014 22:00:12
Autodesk US0527691069 52.25 -0.55
 
-1.04%
22.10.2014 22:00:00
Automatic Data Processing US0530151036 74.61 -0.20
 
-0.26%
22.10.2014 22:00:00
AutoNation US05329W1027 50.49 -0.58
 
-1.14%
22.10.2014 22:04:21
AutoZone US0533321024 521.94 -5.00
 
-0.95%
22.10.2014 22:04:46
Avago Technologies SG9999006241 80.86 -1.52
 
-1.85%
22.10.2014 22:00:00
AvalonBay Communities US0534841012 151.29 0.61
 
+0.40%
22.10.2014 22:01:28
Avery Dennison US0536111091 44.060 -0.590
 
-1.32%
22.10.2014 22:03:02
Avon Products US0543031027 11.380 -0.190
 
-1.64%
22.10.2014 22:03:45
Baker Hughes US0572241075 52.34 -1.89
 
-3.49%
22.10.2014 22:01:54
Ball US0584981064 66.87 -1.02
 
-1.50%
22.10.2014 22:03:04
Bank of America US0605051046 16.400 -0.200
 
-1.20%
22.10.2014 22:00:16
Bank of New York Mellon US0640581007 36.380 -0.420
 
-1.14%
22.10.2014 22:00:47
Baxter International US0718131099 68.37 -0.23
 
-0.34%
22.10.2014 22:00:37
BB&T US0549371070 36.140 0.070
 
+0.19%
22.10.2014 22:01:51
Becton Dickinson US0758871091 123.72 0.39
 
+0.32%
22.10.2014 22:02:50
Bed Bath & Beyond US0758961009 65.14 -0.31
 
-0.47%
22.10.2014 22:00:00
Bemis US0814371052 38.860 -0.910
 
-2.29%
22.10.2014 22:02:39
Berkshire Hathaway B US0846707026 137.65 -1.32
 
-0.95%
22.10.2014 22:01:31
Best Buy US0865161014 32.840 0.240
 
+0.74%
22.10.2014 22:04:56
Biogen Idec US09062X1037 309.07 -17.70
 
-5.42%
22.10.2014 22:15:00
BlackRock Inc US09247X1019 315.88 -3.28
 
-1.03%
22.10.2014 22:01:38
Boeing US0970231058 121.45 -5.67
 
-4.46%
22.10.2014 22:00:28
BORGWARNER INC US0997241064 55.72 -0.72
 
-1.28%
22.10.2014 22:02:53
Boston Properties US1011211018 121.77 -0.35
 
-0.29%
22.10.2014 22:00:34
Boston Scientific US1011371077 12.320 0.290
 
+2.41%
22.10.2014 22:00:49
Bristol-Myers US1101221083 51.84 -0.11
 
-0.21%
22.10.2014 22:01:31
Broadcom US1113201073 39.370 2.070
 
+5.55%
22.10.2014 22:00:00
Brown-Forman B US1156372096 88.43 0.35
 
+0.40%
22.10.2014 22:04:17
C. R. Bard US0673831097 147.98 -1.24
 
-0.83%
22.10.2014 22:04:49
C.H. Robinson Worldwide US12541W2098 69.53 -0.40
 
-0.57%
22.10.2014 22:00:00
CA Inc US12673P1057 27.410 -0.100
 
-0.36%
22.10.2014 22:00:00
Cablevision Systems Corp. US12686C1099 18.040 -0.290
 
-1.58%
22.10.2014 22:01:59
Cabot Oil & Gas US1270971039 30.490 -0.990
 
-3.14%
22.10.2014 22:00:09
Cameron International US13342B1052 58.31 -1.47
 
-2.46%
22.10.2014 22:01:07
Campbell Soup Company US1344291091 42.920 0.020
 
+0.05%
22.10.2014 22:01:44
Capital One Financial US14040H1059 77.85 -0.85
 
-1.08%
22.10.2014 22:00:24
Cardinal Health US14149Y1082 76.00 0.21
 
+0.28%
22.10.2014 22:00:59
CareFusion US14170T1016 56.69 0.02
 
+0.04%
22.10.2014 22:00:21
CarMax US1431301027 48.330 -0.470
 
-0.96%
22.10.2014 22:02:59
Carnival Corp PA1436583006 37.760 -0.135
 
-0.36%
22.10.2014 22:01:40
Caterpillar US1491231015 94.57 -1.32
 
-1.38%
22.10.2014 22:02:14
CBRE Group A US12504L1098 30.140 0.150
 
+0.50%
22.10.2014 22:03:46
CBS US1248572026 52.91 -1.33
 
-2.45%
22.10.2014 22:01:00
Celgene US1510201049 94.76 -0.21
 
-0.22%
22.10.2014 22:00:00
CenterPoint Energy US15189T1079 23.520 -0.350
 
-1.47%
22.10.2014 22:04:24
CenturyLink US1567001060 40.090 0.390
 
+0.98%
22.10.2014 22:03:21
Cerner US1567821046 58.30 -0.88
 
-1.49%
22.10.2014 22:00:00
CF Industries Holdings US1252691001 254.53 1.62
 
+0.64%
22.10.2014 22:02:11
Chesapeake Energy US1651671075 21.570 -0.090
 
-0.42%
22.10.2014 22:01:07
Chevron US1667641005 114.00 -1.09
 
-0.95%
22.10.2014 22:01:06
Chipotle Mexican Grill US1696561059 608.99 1.44
 
+0.24%
22.10.2014 22:00:12
Chubb US1712321017 94.15 0.13
 
+0.14%
22.10.2014 22:03:33
CIGNA US1255091092 91.45 -1.26
 
-1.36%
22.10.2014 22:00:19
CIMAREX ENERGY CO US1717981013 107.44 -5.20
 
-4.62%
22.10.2014 22:05:59
Cincinnati Financial US1720621010 48.120 -0.090
 
-0.19%
22.10.2014 22:00:00
Cintas US1729081059 70.35 -0.74
 
-1.04%
22.10.2014 22:00:00
Cisco Systems US17275R1023 23.260 -0.250
 
-1.06%
22.10.2014 22:00:00
Citigroup US1729674242 50.70 -0.57
 
-1.11%
22.10.2014 22:00:14
Citrix Systems US1773761002 64.78 -1.22
 
-1.85%
22.10.2014 22:00:00
Clorox US1890541097 99.05 0.25
 
+0.25%
22.10.2014 22:01:11
CME Group US12572Q1058 79.49 -0.55
 
-0.69%
22.10.2014 22:00:00
CMS Energy US1258961002 31.730 0.170
 
+0.54%
22.10.2014 22:01:35
Coach US1897541041 35.240 -0.210
 
-0.59%
22.10.2014 22:00:36
Coca-Cola US1912161007 40.620 -0.060
 
-0.15%
22.10.2014 22:00:25
Coca-Cola Enterprises US19122T1097 41.320 -0.330
 
-0.79%
22.10.2014 22:00:29
Cognizant US1924461023 44.140 -0.490
 
-1.10%
22.10.2014 22:00:00
Colgate-Palmolive US1941621039 65.32 -0.10
 
-0.15%
22.10.2014 22:00:28
Comcast US20030N1019 51.49 -0.70
 
-1.34%
22.10.2014 22:00:00
Comerica US2003401070 44.560 -0.130
 
-0.29%
22.10.2014 22:01:19
Computer Sciences US2053631048 58.67 -0.08
 
-0.14%
22.10.2014 22:02:37
ConAgra Foods US2058871029 34.160 0.120
 
+0.35%
22.10.2014 22:00:23
ConocoPhillips US20825C1045 69.44 -1.15
 
-1.63%
22.10.2014 22:03:57
Consol Energy US20854P1093 34.670 -0.550
 
-1.56%
22.10.2014 22:02:04
Consolidated Edison US2091151041 61.90 0.83
 
+1.36%
22.10.2014 22:00:33
Constellation Brands US21036P1084 86.91 0.25
 
+0.29%
22.10.2014 22:03:28
Corning US2193501051 18.410 -0.120
 
-0.65%
22.10.2014 22:01:19
Costco Wholesale US22160K1051 130.54 0.26
 
+0.20%
22.10.2014 22:00:00
Covidien IE00B68SQD29 87.41 -1.84
 
-2.06%
22.10.2014 22:00:40
CROWN CASTLE International DL-,01 US2282271046 83.57 -0.95
 
-1.12%
22.10.2014 22:00:55
CSX US1264081035 33.980 -0.220
 
-0.64%
22.10.2014 22:01:47
Cummins US2310211063 132.00 -2.81
 
-2.08%
22.10.2014 22:01:41
CVS Health US1266501006 83.25 0.33
 
+0.40%
22.10.2014 22:01:14
D.R. Horton US23331A1097 22.700 0.200
 
+0.89%
22.10.2014 22:03:51
Danaher US2358511028 75.57 -0.68
 
-0.89%
22.10.2014 22:00:27
Darden Restaurants US2371941053 49.520 0.100
 
+0.20%
22.10.2014 22:01:17
DaVita US23918K1088 75.28 -0.22
 
-0.29%
22.10.2014 22:05:09
Delphi Automotive JE00B783TY65 64.42 -0.49
 
-0.75%
22.10.2014 22:07:27
Delta Air Lines US2473617023 37.300 -0.180
 
-0.48%
22.10.2014 22:01:39
Denbury Resources US2479162081 12.280 -0.520
 
-4.06%
22.10.2014 22:00:50
Dentsply US2490301072 45.520 -0.415
 
-0.90%
22.10.2014 22:00:00
Devon Energy US25179M1036 58.64 -1.42
 
-2.36%
22.10.2014 22:00:47
Diamond Offshore Drilling US25271C1027 37.370 -0.540
 
-1.42%
22.10.2014 22:04:03
DirecTV US25490A3095 85.14 -1.08
 
-1.25%
22.10.2014 22:00:00
Discover Financial Services US2547091080 61.01 -3.37
 
-5.23%
22.10.2014 22:00:21
Discovery Communications A US25470F1049 34.890 -1.355
 
-3.74%
22.10.2014 22:00:00
Discovery Communications C US25470F3029 34.480 -1.420
 
-3.96%
22.10.2014 22:00:00
Dollar General US2566771059 61.16 -0.99
 
-1.59%
22.10.2014 22:02:30
Dollar Tree US2567461080 57.56 -0.57
 
-0.99%
22.10.2014 22:00:00
Dominion Resources US25746U1097 70.03 0.02
 
+0.03%
22.10.2014 22:09:36
Dover US2600031080 76.25 -0.39
 
-0.51%
22.10.2014 22:00:55
Dow Chemical US2605431038 47.610 -0.600
 
-1.24%
22.10.2014 22:02:19
Dr Pepper Snapple Group US26138E1091 65.43 0.07
 
+0.11%
22.10.2014 22:01:43
DTE Energy Company US2333311072 79.86 0.11
 
+0.14%
22.10.2014 22:03:29
Du Pont US2635341090 68.65 -0.17
 
-0.25%
22.10.2014 22:00:27
Duke Energy US26441C2044 80.16 1.08
 
+1.37%
22.10.2014 22:00:18
Dun & Bradstreet US26483E1001 117.31 -1.01
 
-0.85%
22.10.2014 22:00:13
E-TRADE Financial US2692464017 20.700 -0.240
 
-1.15%
22.10.2014 22:00:00
Eastman Chemical Company US2774321002 77.63 -0.47
 
-0.60%
22.10.2014 22:02:36
Eaton IE00B8KQN827 61.10 -1.80
 
-2.86%
22.10.2014 22:07:32
eBay US2786421030 50.13 -0.73
 
-1.44%
22.10.2014 22:00:00
Ecolab US2788651006 112.41 -0.29
 
-0.26%
22.10.2014 22:01:55
Edison International US2810201077 60.33 0.40
 
+0.67%
22.10.2014 22:01:38
Edwards Lifesciences Corp US28176E1082 105.26 -0.55
 
-0.52%
22.10.2014 22:01:09
Electronic Arts US2855121099 35.050 -0.640
 
-1.79%
22.10.2014 22:00:00
Eli Lilly US5324571083 64.68 0.00
 
0.00%
22.10.2014 22:01:17
EMC US2686481027 27.370 0.170
 
+0.63%
22.10.2014 22:00:53
Emerson Electric Company US2910111044 60.95 -2.02
 
-3.21%
22.10.2014 22:00:03
Ensco GB00B4VLR192 38.090 -1.225
 
-3.12%
22.10.2014 22:05:20
Entergy US29364G1031 80.94 0.94
 
+1.17%
22.10.2014 22:05:32
EOG Resources US26875P1012 92.07 -3.96
 
-4.12%
22.10.2014 22:04:07
EQT US26884L1098 82.89 -2.37
 
-2.78%
22.10.2014 22:00:46
Equifax US2944291051 73.86 -0.88
 
-1.18%
22.10.2014 22:02:32
Equity Residential US29476L1070 67.51 0.00
 
0.00%
22.10.2014 22:03:03
Essex Property Trust US2971781057 192.96 1.08
 
+0.56%
22.10.2014 22:00:42
Estee Lauder Companies US5184391044 74.44 -0.22
 
-0.29%
22.10.2014 22:02:22
Exelon US30161N1019 34.880 -0.180
 
-0.51%
22.10.2014 22:02:01
EXPEDIA US30212P3038 79.01 -1.24
 
-1.55%
22.10.2014 22:00:00
Expeditors US3021301094 40.420 -0.420
 
-1.03%
22.10.2014 22:00:00
Express Scripts US30219G1085 73.00 -0.95
 
-1.28%
22.10.2014 22:00:00
Exxon Mobil US30231G1022 93.13 -0.52
 
-0.56%
22.10.2014 22:00:38
F5 Networks US3156161024 112.74 -3.87
 
-3.32%
22.10.2014 22:00:00
Facebook US30303M1027 78.37 -0.32
 
-0.41%
22.10.2014 22:00:00
Family Dollar Stores US3070001090 76.96 -0.49
 
-0.63%
22.10.2014 22:04:12
Fastenal US3119001044 41.500 -1.090
 
-2.56%
22.10.2014 22:00:00
FedEx US31428X1063 158.47 -1.41
 
-0.88%
22.10.2014 22:01:03
Fidelity National Information Services US31620M1062 54.46 -0.24
 
-0.44%
22.10.2014 22:04:18
Fifth Third Bancorp US3167731005 18.830 -0.040
 
-0.21%
22.10.2014 22:00:00
First Solar US3364331070 54.75 -1.60
 
-2.84%
22.10.2014 22:15:00
FirstEnergy US3379321074 35.520 0.310
 
+0.88%
22.10.2014 22:01:06
Fiserv US3377381088 64.18 -0.37
 
-0.57%
22.10.2014 22:00:00
Flir Systems US3024451011 29.520 -0.280
 
-0.94%
22.10.2014 22:00:00
Flowserve US34354P1057 64.27 -1.97
 
-2.97%
22.10.2014 22:02:51
Fluor US3434121022 61.62 -2.31
 
-3.61%
22.10.2014 22:03:21
FMC Corp US3024913036 58.45 -0.51
 
-0.86%
22.10.2014 22:03:25
FMC Technologies US30249U1016 51.83 -0.85
 
-1.61%
22.10.2014 22:02:07
Ford Motor US3453708600 14.130 -0.130
 
-0.91%
22.10.2014 22:00:23
Fossil US34988V1061 99.66 -1.35
 
-1.34%
22.10.2014 22:00:00
Franklin Resources US3546131018 52.12 -0.81
 
-1.53%
22.10.2014 22:03:11
Freeport-McMoRan US35671D8570 30.890 -0.610
 
-1.94%
22.10.2014 22:02:28
Frontier Communications US35906A1088 6.255 0.035
 
+0.56%
22.10.2014 22:00:00
GameStop US36467W1099 40.600 -0.110
 
-0.27%
22.10.2014 22:01:32
Gannett US3647301015 30.070 -0.460
 
-1.51%
22.10.2014 22:04:05
Gap US3647601083 36.770 0.160
 
+0.44%
22.10.2014 22:01:42
Garmin CH0114405324 53.60 -0.20
 
-0.36%
22.10.2014 22:00:00
General Dynamics US3695501086 126.31 2.42
 
+1.95%
22.10.2014 22:03:11
General Electric US3696041033 25.200 -0.250
 
-0.98%
22.10.2014 21:59:59
General Growth Properties US3700231034 24.540 -0.170
 
-0.69%
22.10.2014 22:02:00
General Mills US3703341046 50.60 0.14
 
+0.28%
22.10.2014 22:04:18
General Motors US37045V1008 31.310 0.470
 
+1.52%
22.10.2014 22:00:45
Genuine Parts Company US3724601055 92.73 0.01
 
+0.01%
22.10.2014 22:07:21
Genworth Financial US37247D1063 13.140 -0.210
 
-1.57%
22.10.2014 22:01:36
Gilead Sciences US3755581036 106.09 -0.58
 
-0.54%
22.10.2014 22:00:00
Goldman Sachs US38141G1040 176.83 -3.35
 
-1.86%
22.10.2014 22:00:55
Goodyear US3825501014 20.780 -0.240
 
-1.14%
22.10.2014 22:00:00
Google A US38259P5089 542.69 4.66
 
+0.87%
22.10.2014 22:00:00
Google C US38259P7069 532.71 7.12
 
+1.35%
22.10.2014 22:00:00
Graham Holdings Company US3846371041 737.52 3.92
 
+0.53%
22.10.2014 22:04:51
H&R Block US0936711052 30.260 -0.250
 
-0.82%
22.10.2014 22:03:32
Halliburton US4062161017 54.43 -1.19
 
-2.14%
22.10.2014 22:01:28
Harley-Davidson US4128221086 61.94 -0.71
 
-1.13%
22.10.2014 22:02:52
Harman International US4130861093 94.87 -1.73
 
-1.79%
22.10.2014 22:02:02
Harris US4138751056 66.01 -0.60
 
-0.90%
22.10.2014 22:03:38
Hartford Finan Services Group US4165151048 36.920 -0.070
 
-0.19%
22.10.2014 22:00:54
Hasbro US4180561072 56.91 -0.81
 
-1.40%
22.10.2014 22:00:00
HCP US40414L1098 42.590 0.010
 
+0.02%
22.10.2014 22:02:04
Health Care REIT US42217K1060 68.26 0.07
 
+0.10%
22.10.2014 22:02:21
Helmerich & Payne US4234521015 85.95 -4.47
 
-4.94%
22.10.2014 22:04:44
Hershey Company US4278661081 94.19 -0.07
 
-0.07%
22.10.2014 22:03:08
Hess Corp US42809H1077 80.00 -1.34
 
-1.65%
22.10.2014 22:03:04
Hewlett Packard US4282361033 34.490 -0.200
 
-0.58%
22.10.2014 22:00:53
Home Depot US4370761029 93.34 -0.86
 
-0.91%
22.10.2014 22:00:09
Honeywell US4385161066 91.16 -1.76
 
-1.89%
22.10.2014 22:02:22
Hormel Foods US4404521001 52.55 0.04
 
+0.08%
22.10.2014 22:02:55
Hospira US4410601003 50.08 -0.80
 
-1.57%
22.10.2014 22:02:37
Host Hotels & Resorts US44107P1049 22.270 -0.200
 
-0.89%
22.10.2014 22:00:54
Hudson City Bancorp US4436831071 8.900 0.000
 
0.00%
22.10.2014 22:00:00
Humana US4448591028 131.47 -1.80
 
-1.35%
22.10.2014 22:03:44
Huntington Bancshares US4461501045 9.320 -0.045
 
-0.48%
22.10.2014 22:00:00
IBM US4592001014 161.79 -1.44
 
-0.88%
22.10.2014 22:01:47
Illinois Tool Works US4523081093 86.09 -0.51
 
-0.59%
22.10.2014 22:05:11
Ingersoll-Rand IE00B6330302 57.74 -0.60
 
-1.03%
22.10.2014 22:03:52
Integrys Energy Group US45822P1057 69.37 0.43
 
+0.62%
22.10.2014 22:01:17
Intel US4581401001 32.270 -0.340
 
-1.04%
22.10.2014 22:15:00
IntercontinentalExchange Group US45866F1049 198.73 -0.77
 
-0.39%
22.10.2014 22:01:20
International Flavors & Fragrances US4595061015 97.71 -0.60
 
-0.61%
22.10.2014 22:02:15
International Paper US4601461035 48.890 -0.930
 
-1.87%
22.10.2014 22:01:04
Interpublic Group US4606901001 18.450 0.550
 
+3.07%
22.10.2014 22:03:29
Intuit US4612021034 81.96 -1.41
 
-1.69%
22.10.2014 22:00:00
Intuitive Surgical US46120E6023 481.81 -13.96
 
-2.82%
22.10.2014 22:00:00
Invesco BMG491BT1088 37.120 -0.660
 
-1.75%
22.10.2014 22:02:50
Iron Mountain US4628461067 34.390 0.210
 
+0.61%
22.10.2014 22:01:38
J.M. Smucker Company US8326964058 101.73 -0.66
 
-0.64%
22.10.2014 22:02:45
Jabil Circuit US4663131039 18.860 -0.320
 
-1.67%
22.10.2014 22:04:46
Jacobs Engineering Group US4698141078 45.710 -0.930
 
-1.99%
22.10.2014 22:03:22
John Deere US2441991054 83.42 -0.27
 
-0.32%
22.10.2014 22:04:10
Johnson & Johnson US4781601046 101.22 0.94
 
+0.94%
22.10.2014 22:00:18
Johnson Controls US4783661071 41.680 -0.310
 
-0.74%
22.10.2014 22:00:51
Joy Global US4811651086 50.94 -1.23
 
-2.36%
22.10.2014 22:01:31
JP Morgan Chase US46625H1005 57.45 -0.48
 
-0.83%
22.10.2014 22:02:17
Juniper Networks US48203R1041 19.680 -0.505
 
-2.50%
22.10.2014 22:00:55
KANSAS CITY SOUTHERN US4851703029 116.79 -3.32
 
-2.76%
22.10.2014 22:02:42
Kellogg US4878361082 62.04 0.34
 
+0.55%
22.10.2014 22:04:37
Keurig Green Mountain US49271M1009 145.12 0.48
 
+0.33%
22.10.2014 22:00:00
KeyCorp US4932671088 12.580 -0.050
 
-0.40%
22.10.2014 22:04:12
Kimberly-Clark US4943681035 112.65 1.42
 
+1.28%
22.10.2014 22:00:17
Kimco Realty US49446R1095 23.610 0.150
 
+0.64%
22.10.2014 22:04:51
Kinder Morgan US49456B1017 37.920 -0.345
 
-0.90%
22.10.2014 22:02:09
Kla-Tencor US4824801009 70.30 -1.08
 
-1.51%
22.10.2014 22:00:00
Kohl's US5002551043 58.43 -0.28
 
-0.48%
22.10.2014 22:01:14
Kraft Foods Group US50076Q1067 56.56 0.12
 
+0.21%
22.10.2014 22:00:00
Kroger Company US5010441013 54.09 0.40
 
+0.75%
22.10.2014 22:00:16
L Brands Inc. US5017971046 69.46 -0.89
 
-1.27%
22.10.2014 22:01:32
L-3 Communications Holdings US5024241045 111.66 1.51
 
+1.37%
22.10.2014 22:02:10
Laboratory Corporation of America Holdings US50540R4092 101.07 -0.20
 
-0.20%
22.10.2014 22:01:27
Lam Research US5128071082 71.87 -1.33
 
-1.82%
22.10.2014 22:00:00
Legg Mason US5249011058 49.540 -1.26
 
-2.48%
22.10.2014 22:02:47
Leggett & Platt US5246601075 35.400 -0.240
 
-0.67%
22.10.2014 22:05:07
Lennar US5260571048 42.800 -0.160
 
-0.37%
22.10.2014 22:01:49
Leucadia National US5272881047 22.500 -0.141
 
-0.62%
22.10.2014 22:04:59
Lincoln National US5341871094 49.160 -0.610
 
-1.23%
22.10.2014 22:02:48
Linear Technology US5356781063 40.270 -0.605
 
-1.48%
22.10.2014 22:00:00
Lockheed Martin US5398301094 176.01 3.40
 
+1.97%
22.10.2014 22:01:47
Loews US5404241086 41.920 -0.370
 
-0.87%
22.10.2014 22:04:55
Lorillard US5441471019 60.52 -0.24
 
-0.39%
22.10.2014 22:02:33
Lowe's Companies US5486611073 53.94 -0.65
 
-1.19%
22.10.2014 22:04:05
Lyondellbasell Industries N NL0009434992 93.48 -1.71
 
-1.80%
22.10.2014 22:00:46
M&T Bank US55261F1049 114.92 -0.16
 
-0.14%
22.10.2014 22:01:32
Macerich Company US5543821012 67.64 0.00
 
0.00%
22.10.2014 22:00:52
Macy's US55616P1049 57.62 -0.76
 
-1.30%
22.10.2014 22:00:31
Mallinckrodt Pharmaceuticals IE00BBGT3753 67.53 -1.46
 
-2.12%
23.10.2014 08:15:24
Marathon Oil US5658491064 34.030 -0.850
 
-2.44%
22.10.2014 22:01:17
Marathon Petroleum US56585A1025 83.57 -1.38
 
-1.62%
22.10.2014 22:03:34
Marriott International US5719032022 - 0.000
 
0.00%
01.01.1970 -
Marsh & McLennan Companies US5717481023 51.06 -0.31
 
-0.60%
22.10.2014 22:01:53
Martin Marietta Materials, Inc US5732841060 119.30 -1.76
 
-1.45%
22.10.2014 22:00:55
Masco US5745991068 22.590 0.170
 
+0.76%
22.10.2014 22:04:06
Mastercard US57636Q1040 73.22 -0.94
 
-1.27%
22.10.2014 22:01:32
Mattel US5770811025 29.980 0.450
 
+1.52%
22.10.2014 22:00:00
McCormick (Non Voting) US5797802064 68.28 0.18
 
+0.26%
22.10.2014 22:07:37
McDonald's US5801351017 90.94 -0.07
 
-0.08%
22.10.2014 22:00:08
McGraw-Hill US5806451093 82.10 0.32
 
+0.39%
22.10.2014 22:01:20
McKesson US58155Q1031 195.57 -1.36
 
-0.69%
22.10.2014 22:01:22
Mead Johnson Nutrition US5828391061 99.93 -0.43
 
-0.43%
22.10.2014 22:02:39
MeadWestvaco US5833341077 41.680 -0.350
 
-0.83%
22.10.2014 22:04:22
Medtronic US5850551061 64.66 -0.32
 
-0.49%
22.10.2014 22:00:12
Merck & Co US58933Y1055 55.51 0.40
 
+0.73%
22.10.2014 22:01:04
MetLife US59156R1086 49.950 -0.47
 
-0.92%
22.10.2014 22:03:07
Michael Kors Holdings Limited VGG607541015 75.06 0.22
 
+0.29%
22.10.2014 22:01:10
Microchip Technology US5950171042 39.970 -0.590
 
-1.45%
22.10.2014 22:00:00
Micron Technology US5951121038 30.570 -0.620
 
-1.99%
22.10.2014 22:15:00
Microsoft US5949181045 44.380 -0.500
 
-1.11%
22.10.2014 22:00:00
MOHAWK INDUSTRIES INC US6081901042 133.48 -1.36
 
-1.01%
22.10.2014 22:03:02
Molson Coors Brewing Company US60871R2094 70.68 -1.16
 
-1.61%
22.10.2014 22:01:38
Mondelez International US6092071058 33.890 0.660
 
+1.99%
22.10.2014 22:00:00
Monsanto Company US61166W1018 113.48 -0.07
 
-0.06%
22.10.2014 22:03:54
Monster Beverage US6117401017 98.19 -0.17
 
-0.17%
22.10.2014 22:00:00
Moody's US6153691059 93.91 -0.25
 
-0.27%
22.10.2014 22:01:50
Morgan Stanley US6174464486 33.430 -0.630
 
-1.85%
22.10.2014 22:02:14
Mosaic US61945C1036 42.810 0.180
 
+0.42%
22.10.2014 22:02:07
Motorola Solutions US6200763075 61.63 -0.76
 
-1.22%
22.10.2014 22:03:36
Murphy Oil US6267171022 52.05 -1.38
 
-2.58%
22.10.2014 22:02:10
Mylan US6285301072 50.36 -1.69
 
-3.24%
22.10.2014 22:00:00
Nabors Industries BMG6359F1032 18.200 -0.470
 
-2.52%
22.10.2014 22:03:29
Nasdaq Stock Market US6311031081 40.930 -0.260
 
-0.63%
22.10.2014 22:00:00
National Oilwell Varco US6370711011 71.44 -1.91
 
-2.60%
22.10.2014 22:03:05
Navient US63938C1080 18.530 -0.260
 
-1.38%
22.10.2014 22:00:00
NetApp US64110D1046 39.660 0.390
 
+0.99%
22.10.2014 22:00:00
Netflix US64110L1061 374.65 8.66
 
+2.37%
22.10.2014 22:00:00
Newell Rubbermaid US6512291062 34.030 -0.550
 
-1.59%
22.10.2014 22:03:11
NEWFIELD EXPLORATION CO US6512901082 28.170 -1.340
 
-4.54%
22.10.2014 22:01:36
Newmont Mining US6516391066 22.590 -0.310
 
-1.35%
22.10.2014 22:00:12
News Corp A US65249B1098 15.255 -0.155
 
-1.01%
22.10.2014 22:15:00
Nextera Energy US65339F1012 96.53 1.01
 
+1.06%
22.10.2014 22:01:16
Nielsen Holdings NL0009538479 42.700 -0.470
 
-1.09%
22.10.2014 22:02:24
Nike US6541061031 89.86 -0.78
 
-0.86%
22.10.2014 22:00:20
NiSource US65473P1057 40.760 -0.250
 
-0.61%
22.10.2014 22:00:36
Noble Corporation GB00BFG3KF26 20.070 -0.570
 
-2.76%
22.10.2014 22:01:39
Noble Energy US6550441058 57.13 -1.76
 
-2.99%
22.10.2014 22:02:02
Nordstrom US6556641008 71.04 -0.59
 
-0.82%
22.10.2014 22:02:27
Norfolk Southern US6558441084 106.50 -3.35
 
-3.05%
22.10.2014 22:01:11
Northeast Utilities US6643971061 48.070 0.260
 
+0.54%
22.10.2014 22:01:47
Northern Trust US6658591044 61.90 -3.57
 
-5.45%
22.10.2014 22:15:00
Northrop Grumman US6668071029 125.11 -1.02
 
-0.81%
22.10.2014 22:04:25
NRG Energy US6293775085 29.180 0.570
 
+1.99%
22.10.2014 22:03:36
Nucor US6703461052 51.71 0.02
 
+0.04%
22.10.2014 22:03:48
Nvidia US67066G1040 17.890 -0.430
 
-2.35%
22.10.2014 22:00:00
O'Reilly Automotive US67103H1077 157.36 -1.33
 
-0.84%
22.10.2014 22:00:00
Occidental Petroleum US6745991058 89.70 -1.32
 
-1.44%
22.10.2014 22:02:12
Omnicom Group US6819191064 66.97 -2.04
 
-2.96%
22.10.2014 22:01:25
ONEOK US6826801036 59.77 -1.34
 
-2.19%
22.10.2014 22:05:02
Oracle US68389X1054 - 0.000
 
0.00%
01.01.1970 -
Owens-Illinois US6907684038 25.430 -0.920
 
-3.49%
22.10.2014 22:00:54
Paccar US6937181088 59.35 -0.05
 
-0.08%
22.10.2014 22:00:00
Pall US6964293079 84.34 -1.54
 
-1.79%
22.10.2014 22:01:28
Parker-Hannifin US7010941042 109.14 -2.15
 
-1.93%
22.10.2014 22:03:09
Patterson Companies US7033951036 41.170 -0.290
 
-0.70%
22.10.2014 22:00:00
Paychex US7043261079 44.710 0.030
 
+0.07%
22.10.2014 22:00:00
Peabody Energy US7045491047 10.310 -0.540
 
-4.98%
22.10.2014 22:03:17
Pentair IE00BLS09M33 64.66 -0.35
 
-0.54%
22.10.2014 22:02:33
People's United Financial US7127041058 14.160 -0.050
 
-0.35%
22.10.2014 22:00:00
Pepco Holdings US7132911022 26.770 -0.230
 
-0.85%
22.10.2014 22:02:01
PepsiCo US7134481081 94.46 0.78
 
+0.83%
22.10.2014 22:00:57
PerkinElmer US7140461093 40.230 -1.460
 
-3.50%
22.10.2014 22:02:16
Perrigo Company IE00BGH1M568 - 0.000
 
0.00%
01.01.1970 -
PetSmart US7167681060 68.88 -0.13
 
-0.19%
22.10.2014 22:00:00
Pfizer US7170811035 28.300 -0.055
 
-0.19%
22.10.2014 22:00:05
PG + E CORP. US69331C1080 46.250 0.760
 
+1.67%
22.10.2014 22:03:22
Philip Morris International US7181721090 87.60 0.15
 
+0.17%
22.10.2014 22:02:11
Phillips 66 US7185461040 75.39 -1.42
 
-1.85%
22.10.2014 22:03:11
Pinnacle West Capital US7234841010 58.73 0.21
 
+0.36%
22.10.2014 22:01:43
Pioneer Natural Resources US7237871071 178.99 -6.95
 
-3.74%
22.10.2014 22:04:27
Pitney Bowes US7244791007 24.370 -0.200
 
-0.81%
22.10.2014 22:02:21
Plum Creek Timber Company US7292511083 40.910 -0.130
 
-0.32%
22.10.2014 22:03:47
PNC Financial Services Group US6934751057 81.02 -0.14
 
-0.17%
22.10.2014 22:00:15
PPG Industries US6935061076 193.71 -2.33
 
-1.19%
22.10.2014 22:03:07
PPL US69351T1060 34.360 0.420
 
+1.24%
22.10.2014 22:01:41
Praxair US74005P1049 127.01 -0.56
 
-0.44%
22.10.2014 22:03:39
Precision Castparts US7401891053 226.20 -4.74
 
-2.05%
22.10.2014 22:05:57
Priceline Group US7415034039 1'114.45 -18.52
 
-1.63%
22.10.2014 22:00:00
Principal Financial US74251V1026 49.840 -0.79
 
-1.56%
22.10.2014 22:05:31
Procter & Gamble US7427181091 84.23 -0.38
 
-0.45%
22.10.2014 22:00:12
Progressive US7433151039 25.340 -0.170
 
-0.67%
22.10.2014 22:02:24
Prologis US74340W1036 40.010 -0.200
 
-0.50%
22.10.2014 22:02:39
Prudential Financial US7443201022 82.38 -1.17
 
-1.40%
22.10.2014 22:04:09
Public Service Enterprise Group US7445731067 38.860 0.100
 
+0.26%
22.10.2014 22:01:28
Public Storage US74460D1090 176.21 0.94
 
+0.54%
22.10.2014 22:05:36
PulteGroup US7458671010 19.180 0.040
 
+0.21%
22.10.2014 22:01:23
PVH US6936561009 114.50 -1.07
 
-0.93%
22.10.2014 22:00:27
QEP Resources US74733V1008 23.670 -0.980
 
-3.98%
22.10.2014 22:00:31
Qualcomm US7475251036 74.30 -0.70
 
-0.93%
22.10.2014 22:00:00
Quanta Services US74762E1029 31.990 -0.660
 
-2.02%
22.10.2014 22:02:27
Quest Diagnostics US74834L1008 61.21 0.09
 
+0.15%
22.10.2014 22:01:53
Ralph Lauren US7512121010 160.57 -0.59
 
-0.37%
22.10.2014 22:01:23
Range Resources US75281A1097 66.69 -1.89
 
-2.76%
22.10.2014 22:03:43
Raytheon US7551115071 97.45 -0.64
 
-0.65%
22.10.2014 22:05:14
Red Hat US7565771026 54.80 -2.27
 
-3.98%
22.10.2014 22:00:44
Regeneron Pharmaceuticals US75886F1075 384.46 3.45
 
+0.91%
22.10.2014 22:00:00
Regions Financial US7591EP1005 9.260 0.000
 
0.00%
22.10.2014 22:04:25
Republic Services US7607591002 38.960 0.250
 
+0.65%
22.10.2014 22:03:58
Reynolds American US7617131062 61.35 0.32
 
+0.52%
22.10.2014 22:02:37
Robert Half International US7703231032 50.50 1.130
 
+2.29%
22.10.2014 22:00:36
Rockwell Automation US7739031091 105.13 -3.83
 
-3.52%
22.10.2014 22:03:14
Rockwell Collins US7743411016 77.37 -0.78
 
-1.00%
22.10.2014 22:00:22
Roper Industries US7766961061 146.63 -2.06
 
-1.39%
22.10.2014 22:03:20
Ross Stores US7782961038 79.41 -0.17
 
-0.21%
22.10.2014 21:59:57
Ryder System US7835491082 81.17 -5.89
 
-6.77%
22.10.2014 22:00:25
Safeway US7865142084 34.060 0.060
 
+0.18%
22.10.2014 22:04:38
Salesforce.com US79466L3024 56.25 -0.99
 
-1.73%
22.10.2014 22:02:19
Sandisk US80004C1018 86.59 -2.04
 
-2.30%
22.10.2014 22:00:00
Scana US80589M1027 52.77 0.32
 
+0.61%
22.10.2014 22:04:50
Schlumberger AN8068571086 95.99 -1.65
 
-1.69%
22.10.2014 22:01:04
Schwab Charles US8085131055 26.010 -0.480
 
-1.81%
22.10.2014 22:02:41
Scripps Networks Interactive US8110651010 74.32 -0.85
 
-1.13%
22.10.2014 22:01:41
Seagate Technology IE00B58JVZ52 54.28 -0.94
 
-1.69%
22.10.2014 22:00:00
Sealed Air US81211K1007 32.720 -0.620
 
-1.86%
22.10.2014 22:01:59
Sempra Energy US8168511090 105.84 0.09
 
+0.09%
22.10.2014 22:05:04
Sherwin-Williams Company US8243481061 225.92 -1.05
 
-0.46%
22.10.2014 22:03:14
Sigma-Aldrich US8265521018 135.85 0.25
 
+0.18%
22.10.2014 22:00:00
Simon Property US8288061091 171.44 -0.59
 
-0.34%
22.10.2014 22:02:19
Snap-On US8330341012 125.65 -2.14
 
-1.67%
22.10.2014 22:01:02
Southern Company US8425871071 47.190 0.260
 
+0.55%
22.10.2014 22:01:54
Southwest Airlines US8447411088 34.200 -0.415
 
-1.20%
22.10.2014 22:01:47
Southwestern Energy US8454671095 32.540 -0.420
 
-1.27%
22.10.2014 22:04:32
Spectra Energy US8475601097 38.280 -0.440
 
-1.14%
22.10.2014 22:03:37
St. Jude Medical US7908491035 59.75 -0.25
 
-0.42%
22.10.2014 22:01:17
Stanley Black & Decker US8545021011 87.41 1.32
 
+1.53%
22.10.2014 22:00:38
Staples US8550301027 12.430 -0.030
 
-0.24%
22.10.2014 22:15:00
Starbucks US8552441094 74.60 0.24
 
+0.32%
22.10.2014 22:00:00
Starwood Hotels & Resorts Worldwide US85590A4013 78.18 -1.10
 
-1.39%
22.10.2014 22:03:37
State Street US8574771031 67.90 -1.07
 
-1.55%
22.10.2014 22:03:58
Stericycle US8589121081 122.59 0.21
 
+0.17%
22.10.2014 22:00:00
Stryker US8636671013 82.56 0.42
 
+0.51%
22.10.2014 22:03:06
Suntrust Banks US8679141031 36.730 -0.430
 
-1.16%
22.10.2014 22:05:39
Symantec US8715031089 23.510 -0.165
 
-0.70%
22.10.2014 22:00:00
Sysco US8718291078 37.650 0.030
 
+0.08%
22.10.2014 22:02:25
T. Rowe Price Group US74144T1088 76.99 -0.70
 
-0.90%
22.10.2014 22:00:00
Target US87612E1064 61.33 -0.31
 
-0.50%
22.10.2014 22:02:24
TE CONNECTIVITY CH0102993182 54.40 -0.70
 
-1.27%
22.10.2014 22:05:53
Teco Energy US8723751009 19.080 0.140
 
+0.74%
22.10.2014 22:06:04
Tenet Healthcare US88033G4073 57.62 -1.25
 
-2.12%
22.10.2014 22:03:45
Teradata US88076W1036 40.040 -1.260
 
-3.05%
22.10.2014 22:02:01
Tesoro Petroleum US8816091016 64.89 -2.16
 
-3.22%
22.10.2014 22:04:30
Texas Instruments US8825081040 46.620 -0.150
 
-0.32%
22.10.2014 22:00:00
Textron US8832031012 36.600 -0.940
 
-2.50%
22.10.2014 22:02:06
Thermo Fisher Scientific US8835561023 113.83 -4.28
 
-3.62%
22.10.2014 22:05:49
Tiffany & Co US8865471085 93.00 -0.09
 
-0.10%
22.10.2014 22:01:35
Time Warner US8873173038 76.57 -0.65
 
-0.84%
22.10.2014 22:00:47
Time Warner Cable US88732J2078 136.05 -3.38
 
-2.42%
22.10.2014 22:00:08
TJX Companies US8725401090 61.62 -0.54
 
-0.87%
22.10.2014 22:01:02
Torchmark US8910271043 52.61 -0.27
 
-0.51%
22.10.2014 22:08:25
Total System Services US8919061098 30.480 -0.090
 
-0.29%
22.10.2014 22:03:58
Tractor Supply Company US8923561067 61.30 -0.16
 
-0.26%
22.10.2014 22:00:00
Transocean CH0048265513 29.420 -1.060
 
-3.48%
22.10.2014 22:01:59
Travelers Companies US89417E1091 95.58 1.34
 
+1.42%
22.10.2014 22:02:24
TripAdvisor US8969452015 85.92 -2.17
 
-2.46%
22.10.2014 22:00:00
Twenty-First Century Fox A US90130A1016 32.750 -0.920
 
-2.73%
22.10.2014 22:00:00
Tyco International CH0100383485 40.080 -0.820
 
-2.00%
22.10.2014 22:08:15
Tyson Foods US9024941034 38.550 -0.460
 
-1.18%
22.10.2014 22:02:15
Under Armour US9043111072 66.05 -1.40
 
-2.08%
22.10.2014 22:03:03
Union Pacific US9078181081 106.86 -2.00
 
-1.84%
22.10.2014 22:05:52
United Technologies US9130171096 101.18 -0.80
 
-0.78%
22.10.2014 22:00:40
UnitedHealth Group US91324P1021 89.77 -1.18
 
-1.30%
22.10.2014 22:00:08
Unum Group US91529Y1064 33.370 -0.360
 
-1.07%
22.10.2014 22:04:05
UPS US9113121068 99.06 -1.69
 
-1.68%
22.10.2014 22:00:26
Urban Outfitters US9170471026 30.055 -0.170
 
-0.56%
22.10.2014 22:00:00
US Bancorp US9029733048 39.890 -0.380
 
-0.94%
22.10.2014 22:01:44
V.F. Corp US9182041080 66.67 0.00
 
0.00%
22.10.2014 22:04:42
Valero Energy US91913Y1001 48.000 -0.300
 
-0.62%
22.10.2014 22:02:50
Varian Medical Systems US92220P1057 80.99 -0.85
 
-1.04%
22.10.2014 22:04:17
Ventas US92276F1003 67.61 -0.06
 
-0.09%
22.10.2014 22:02:11
Verisign US92343E1029 55.19 -1.37
 
-2.41%
22.10.2014 22:00:00
Verizon US92343V1044 48.310 -0.380
 
-0.78%
22.10.2014 22:02:45
Vertex Pharmaceuticals US92532F1003 106.17 -1.99
 
-1.84%
22.10.2014 22:00:00
Viacom B US92553P2011 70.43 -1.41
 
-1.96%
22.10.2014 22:00:00
Visa US92826C8394 210.92 -2.16
 
-1.01%
22.10.2014 22:00:56
Vornado Realty Trust US9290421091 106.94 -0.06
 
-0.06%
22.10.2014 22:05:58
Vulcan Materials Company US9291601097 59.35 -0.83
 
-1.38%
22.10.2014 22:04:57
W. W. Grainger US3848021040 231.54 -2.96
 
-1.26%
22.10.2014 22:06:07
Wal-Mart US9311421039 76.03 0.01
 
+0.01%
22.10.2014 22:00:35
Walgreen US9314221097 61.50 -0.05
 
-0.08%
22.10.2014 22:01:25
Walt Disney US2546871060 87.10 -0.44
 
-0.50%
22.10.2014 22:00:44
Waste Management US94106L1098 47.190 -0.070
 
-0.15%
22.10.2014 22:04:24
Waters US9418481035 104.46 -2.71
 
-2.53%
22.10.2014 22:04:36
WellPoint US94973V1070 118.87 -1.56
 
-1.30%
22.10.2014 22:00:29
Wells Fargo US9497461015 50.17 -0.25
 
-0.50%
22.10.2014 22:00:31
Western Digital US9581021055 89.27 -1.37
 
-1.51%
22.10.2014 22:00:00
Western Union US9598021098 16.220 -0.330
 
-1.99%
22.10.2014 22:00:21
Weyerhaeuser Company US9621661043 33.270 -0.410
 
-1.22%
22.10.2014 22:05:00
Whirlpool US9633201069 154.39 -0.88
 
-0.57%
22.10.2014 22:04:29
Whole Foods Market US9668371068 37.660 -0.290
 
-0.76%
22.10.2014 22:00:00
Williams Companies US9694571004 53.11 -1.63
 
-2.98%
22.10.2014 22:02:16
Windstream US97382A1016 10.250 0.035
 
+0.34%
22.10.2014 22:00:00
Wisconsin Energy US9766571064 48.190 0.230
 
+0.48%
22.10.2014 22:06:02
Wyndham Worldwide US98310W1080 78.51 -0.47
 
-0.60%
22.10.2014 22:05:49
Wynn Resorts US9831341071 182.42 -2.17
 
-1.18%
22.10.2014 22:00:00
Xcel Energy US98389B1008 32.700 0.250
 
+0.77%
22.10.2014 22:03:09
Xerox US9841211033 12.210 -0.990
 
-7.50%
22.10.2014 22:01:33
Xilinx US9839191015 41.720 -1.490
 
-3.45%
22.10.2014 22:00:00
XL Group IE00B5LRLL25 32.610 -0.010
 
-0.03%
22.10.2014 22:07:20
Xylem US98419M1009 34.060 -0.450
 
-1.30%
22.10.2014 22:03:12
Yahoo US9843321061 42.000 1.820
 
+4.53%
22.10.2014 22:15:00
Yum Brands US9884981013 69.13 -0.67
 
-0.96%
22.10.2014 22:01:38
Zimmer Holdings US98956P1021 100.20 -1.12
 
-1.11%
22.10.2014 22:00:25
Zions Bancorporation US9897011071 27.080 -0.125
 
-0.46%
22.10.2014 22:00:00
Zoetis US98978V1035 35.890 -0.200
 
-0.55%
22.10.2014 22:03:19

Produkte

Barrier Reverse Convertible 1 Suchmaske  
Bonus Zertifikat 36 Suchmaske  
Constant Leverage 4 Suchmaske  
Discount-Zertifikat 1 Suchmaske  
Diverse Kapitalschutz-Zertifikate 3 Suchmaske  
Express Zertifikat 39 Suchmaske  
Kapitalschutz-Produkte mit Coupon 2 Suchmaske  
Kapitalschutz-Produkte mit Partizipation 10 Suchmaske  
Mini-Future 103 Suchmaske  
Multi Barrier Reverse Convertible 437 Suchmaske  
Outperformance Bonus Zertifikat 2 Suchmaske  
Outperformance Zertifikat 3 Suchmaske  
Referenzschuldner-Zertifikat mit bedingtem Kapitalschutz 3 Suchmaske  
Tracker Zertifikat 10 Suchmaske  
Twin-Win Zertifikat 1 Suchmaske  
Warrant 341 Suchmaske  
Warrant mit Knock-Out 82 Suchmaske  
Weitere Hebelprodukte 2 Suchmaske  
Weitere Partizipations-Zertifikate 20 Suchmaske  
Weitere Renditeoptimierungs-Zertifikate 5 Suchmaske  

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.