S&P 500

Symbol: SPX
ISIN: US78378X1072

Überblick

Stammdaten

Name S&P 500
Valor -
ISIN US78378X1072
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 2'169.04
Tagestief 2'160.39
Tageshoch 2'187.94
Veränderung
-3.43
 
-0.16%
Stand 26.08.2016   22:20:01

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 175.70 0.60
 
+0.34%
26.08.2016 12:14:03
Abbott Laboratories US0028241000 40.900 2.750
 
+7.21%
26.08.2016 22:40:06
Abbvie US00287Y1091 64.15 0.00
 
0.00%
26.08.2016 22:40:06
Accenture plc IE00B4BNMY34 115.20 0.16
 
+0.14%
26.08.2016 22:00:29
Activision Blizzard US00507V1098 41.050 0.060
 
+0.15%
26.08.2016 22:00:00
Acuity Brands US00508Y1029 273.06 -0.65
 
-0.24%
26.08.2016 22:02:00
Adobe US00724F1012 99.70 0.00
 
0.00%
26.08.2016 17:43:52
Advance Auto Parts US00751Y1064 156.83 -3.35
 
-2.09%
26.08.2016 22:02:01
AES US00130H1059 12.020 -0.090
 
-0.74%
26.08.2016 22:00:51
Aetna US00817Y1082 117.23 -0.29
 
-0.25%
26.08.2016 22:00:25
Affiliated Managers Group US0082521081 142.49 2.15
 
+1.53%
26.08.2016 22:02:01
Aflac US0010551028 72.75 -0.24
 
-0.33%
26.08.2016 22:02:35
Agilent Technologies US00846U1016 47.320 0.060
 
+0.13%
26.08.2016 22:02:02
AIG US0268747849 57.40 0.20
 
+0.35%
26.08.2016 22:40:06
AIR Products & Chemicals US0091581068 154.25 -1.48
 
-0.95%
26.08.2016 22:02:00
Akamai Technologies US00971T1016 55.31 0.75
 
+1.37%
26.08.2016 22:00:00
Alaska Air Group US0116591092 67.27 -1.07
 
-1.57%
26.08.2016 22:02:02
Albemarle US0126531013 81.79 -0.78
 
-0.94%
26.08.2016 22:02:02
Alcoa US0138171014 9.860 0.000
 
0.00%
26.08.2016 17:43:52
Alexion Pharmaceuticals US0153511094 127.20 -1.40
 
-1.09%
26.08.2016 22:40:06
Allegion IE00BFRT3W74 71.58 -0.51
 
-0.71%
26.08.2016 22:02:00
Allergan IE00BY9D5467 237.93 1.62
 
+0.69%
26.08.2016 22:01:38
Alliance Data Systems US0185811082 198.65 -1.71
 
-0.85%
26.08.2016 22:02:21
Alliant Energy US0188021085 37.920 -0.950
 
-2.44%
26.08.2016 22:04:55
Allstate US0200021014 68.32 -0.22
 
-0.32%
26.08.2016 22:00:48
Alphabet A US02079K3059 763.00 -2.50
 
-0.33%
26.08.2016 09:00:34
Alphabet C US02079K1079 769.54 0.13
 
+0.02%
26.08.2016 22:00:00
Altria Group US02209S1033 64.35 0.65
 
+1.02%
26.08.2016 22:40:06
Amazon US0231351067 743.50 14.50
 
+1.99%
26.08.2016 22:40:06
Ameren US0236081024 49.400 -1.04
 
-2.06%
26.08.2016 22:00:28
American Airlines US02376R1023 36.230 -0.490
 
-1.33%
26.08.2016 22:00:00
American Electric Power US0255371017 64.69 -1.68
 
-2.53%
26.08.2016 22:01:25
American Express US0258161092 63.25 0.10
 
+0.16%
26.08.2016 22:40:06
American Tower US03027X1000 113.23 -1.02
 
-0.89%
26.08.2016 22:00:56
American Water Works US0304201033 74.80 -1.47
 
-1.93%
26.08.2016 22:02:00
Ameriprise Financial US03076C1062 98.34 0.92
 
+0.94%
26.08.2016 22:02:01
AmerisourceBergen US03073E1055 85.75 0.24
 
+0.28%
26.08.2016 22:02:02
Ametek US0311001004 49.660 -0.130
 
-0.26%
26.08.2016 22:02:01
Amgen US0311621009 167.00 1.10
 
+0.66%
26.08.2016 22:40:06
Amphenol US0320951017 61.51 0.07
 
+0.11%
26.08.2016 22:00:26
Anadarko Petroleum US0325111070 55.26 0.11
 
+0.20%
26.08.2016 22:00:12
Analog Devices US0326541051 62.96 0.24
 
+0.38%
26.08.2016 22:00:00
Anthem US0367521038 124.94 -2.17
 
-1.71%
26.08.2016 22:00:17
Aon GB00B5BT0K07 110.03 -0.08
 
-0.07%
26.08.2016 22:02:54
Apache US0374111054 52.35 -0.16
 
-0.30%
26.08.2016 22:02:00
Apartment Investment & Management US03748R1014 44.340 -0.530
 
-1.18%
26.08.2016 22:01:13
Apple US0378331005 104.20 -0.50
 
-0.48%
26.08.2016 16:00:06
Applied Materials US0382221051 29.970 0.320
 
+1.08%
26.08.2016 22:00:00
Archer-Daniels-Midland US0394831020 41.730 0.000
 
0.00%
26.08.2016 17:43:52
Assurant US04621X1081 87.69 0.05
 
+0.06%
26.08.2016 22:02:04
AT&T US00206R1023 39.900 0.000
 
0.00%
26.08.2016 17:43:52
Autodesk US0527691069 68.87 5.17
 
+8.12%
26.08.2016 22:00:00
Automatic Data Processing US0530151036 89.79 0.02
 
+0.02%
26.08.2016 21:59:59
AutoNation US05329W1027 47.560 0.000
 
0.00%
26.08.2016 22:02:00
AutoZone US0533321024 753.47 -19.58
 
-2.53%
26.08.2016 22:02:00
AvalonBay Communities US0534841012 173.55 -1.63
 
-0.93%
26.08.2016 22:02:03
Avery Dennison US0536111091 76.93 -0.97
 
-1.25%
26.08.2016 22:02:02
Baker Hughes US0572241075 49.400 0.000
 
0.00%
26.08.2016 17:43:52
Ball US0584981064 78.69 -1.13
 
-1.42%
26.08.2016 22:01:20
Bank of America US0605051046 15.240 0.310
 
+2.08%
26.08.2016 22:40:06
Bank of New York Mellon US0640581007 40.850 0.320
 
+0.79%
26.08.2016 22:01:41
Baxter International US0718131099 61.00 0.00
 
0.00%
26.08.2016 17:43:52
BB&T US0549371070 37.990 0.080
 
+0.21%
26.08.2016 22:02:17
Becton Dickinson US0758871091 170.70 1.60
 
+0.95%
26.08.2016 22:40:06
Bed Bath & Beyond US0758961009 45.450 -0.910
 
-1.96%
26.08.2016 22:00:00
Berkshire Hathaway B US0846707026 143.90 0.00
 
0.00%
26.08.2016 17:43:52
Best Buy US0865161014 38.380 0.000
 
0.00%
26.08.2016 17:43:52
Biogen US09062X1037 303.60 -0.40
 
-0.13%
26.08.2016 22:40:06
BlackRock Inc US09247X1019 361.80 3.40
 
+0.95%
26.08.2016 22:40:06
Boeing US0970231058 129.20 0.20
 
+0.16%
26.08.2016 22:40:06
Borgwarner US0997241064 33.650 -0.120
 
-0.36%
26.08.2016 22:03:00
Boston Properties US1011211018 139.17 -1.32
 
-0.94%
26.08.2016 22:02:00
Boston Scientific US1011371077 23.970 0.200
 
+0.84%
26.08.2016 22:01:35
Bristol-Myers US1101221083 57.35 0.00
 
0.00%
26.08.2016 17:43:52
Broadcom SG9999014823 177.16 1.12
 
+0.64%
26.08.2016 22:00:00
Brown-Forman B US1156372096 50.51 -0.52
 
-1.02%
26.08.2016 22:01:35
C. R. Bard US0673831097 217.07 1.75
 
+0.81%
26.08.2016 22:02:00
C.H. Robinson Worldwide US12541W2098 68.78 -0.09
 
-0.13%
26.08.2016 22:00:00
CA Inc US12673P1057 34.080 0.170
 
+0.50%
26.08.2016 22:00:00
Cabot Oil & Gas US1270971039 25.230 -0.170
 
-0.67%
26.08.2016 22:03:08
Campbell Soup Company US1344291091 60.48 -0.65
 
-1.06%
26.08.2016 22:02:04
Capital One Financial US14040H1059 69.16 0.39
 
+0.57%
26.08.2016 22:00:59
Cardinal Health US14149Y1082 79.35 -0.01
 
-0.01%
26.08.2016 22:02:02
CarMax US1431301027 58.70 0.32
 
+0.55%
26.08.2016 22:02:00
Carnival Corporation PA1436583006 47.100 -0.090
 
-0.19%
26.08.2016 22:00:16
Caterpillar US1491231015 81.10 0.00
 
0.00%
26.08.2016 17:43:52
CBRE Group A US12504L1098 29.630 0.260
 
+0.89%
26.08.2016 22:01:36
CBS US1248572026 51.44 -0.25
 
-0.48%
26.08.2016 22:00:45
Celgene US1510201049 107.10 -0.10
 
-0.09%
26.08.2016 22:40:06
Centene US15135B1017 67.66 -0.04
 
-0.06%
26.08.2016 22:02:03
CenterPoint Energy US15189T1079 22.320 -0.390
 
-1.72%
26.08.2016 22:00:05
CenturyLink US1567001060 28.760 -0.390
 
-1.34%
26.08.2016 22:01:19
Cerner US1567821046 62.60 0.10
 
+0.16%
26.08.2016 22:40:06
CF Industries Holdings US1252691001 23.980 -0.250
 
-1.03%
26.08.2016 22:00:57
Charles Schwab US8085131055 30.950 0.460
 
+1.51%
26.08.2016 22:02:25
Chesapeake Energy US1651671075 6.400 0.070
 
+1.11%
26.08.2016 22:02:38
Chevron US1667641005 98.80 0.50
 
+0.51%
26.08.2016 22:40:06
Chipotle Mexican Grill US1696561059 418.75 5.41
 
+1.31%
26.08.2016 22:02:02
CHUBB CH0044328745 125.91 -0.15
 
-0.12%
26.08.2016 22:00:12
Church & Dwight US1713401024 96.30 0.40
 
+0.42%
26.08.2016 22:40:06
Cigna US1255091092 127.65 -1.76
 
-1.36%
26.08.2016 22:00:33
Cimarex Energy US1717981013 133.12 0.12
 
+0.09%
26.08.2016 22:02:01
Cincinnati Financial US1720621010 76.20 -0.69
 
-0.90%
26.08.2016 22:00:00
Cintas US1729081059 115.71 -0.33
 
-0.28%
26.08.2016 22:00:00
Cisco Systems US17275R1023 30.570 0.380
 
+1.26%
26.08.2016 22:40:06
Citigroup US1729674242 45.460 0.370
 
+0.82%
26.08.2016 22:40:06
Citizens Financial Group US1746101054 24.120 0.480
 
+2.03%
26.08.2016 22:01:10
Citrix Systems US1773761002 88.13 -0.15
 
-0.17%
26.08.2016 22:00:00
Clorox US1890541097 130.63 -0.42
 
-0.32%
26.08.2016 22:00:21
CME Group US12572Q1058 105.88 0.26
 
+0.25%
26.08.2016 22:00:00
CMS Energy US1258961002 41.950 -1.010
 
-2.35%
26.08.2016 22:01:42
Coach US1897541041 38.910 -0.920
 
-2.31%
26.08.2016 22:02:40
Coca-Cola US1912161007 42.390 0.490
 
+1.17%
26.08.2016 22:40:06
Cognizant US1924461023 56.15 0.10
 
+0.18%
26.08.2016 22:40:06
Colgate-Palmolive US1941621039 72.85 2.70
 
+3.85%
26.08.2016 11:15:17
Comcast US20030N1019 63.75 0.25
 
+0.39%
26.08.2016 22:40:06
Comerica US2003401070 46.850 0.780
 
+1.69%
26.08.2016 22:01:16
ConAgra Foods US2058871029 46.040 -0.030
 
-0.07%
26.08.2016 22:03:02
Concho Resources US20605P1012 132.84 0.81
 
+0.61%
26.08.2016 22:00:31
ConocoPhillips US20825C1045 41.560 0.020
 
+0.05%
26.08.2016 22:40:06
Consolidated Edison US2091151041 74.77 -1.68
 
-2.20%
26.08.2016 22:02:17
Constellation Brands A US21036P1084 165.59 -1.10
 
-0.66%
26.08.2016 22:00:36
Corning US2193501051 22.080 0.130
 
+0.59%
26.08.2016 22:40:06
Costco Wholesale US22160K1051 163.93 -0.93
 
-0.56%
26.08.2016 22:00:00
Crown Castle International US22822V1017 93.26 -1.23
 
-1.30%
26.08.2016 22:01:51
CSRA US12650T1043 25.770 -0.030
 
-0.12%
26.08.2016 22:02:00
CSX US1264081035 28.190 0.140
 
+0.50%
26.08.2016 22:00:00
Cummins US2310211063 124.51 -0.82
 
-0.65%
26.08.2016 22:02:05
CVS Health US1266501006 93.26 -0.52
 
-0.55%
26.08.2016 22:02:28
D.R. Horton US23331A1097 31.940 -0.690
 
-2.11%
26.08.2016 22:02:38
Danaher US2358511028 78.85 0.70
 
+0.90%
26.08.2016 22:40:06
Darden Restaurants US2371941053 61.19 -1.81
 
-2.87%
26.08.2016 22:00:54
DaVita US23918K1088 63.68 -0.56
 
-0.87%
26.08.2016 22:02:04
Delphi Automotive JE00B783TY65 69.62 0.97
 
+1.41%
26.08.2016 22:01:25
Delta Air Lines US2473617023 35.580 0.000
 
0.00%
26.08.2016 17:43:52
Dentsply Sirona US24906P1093 61.36 0.58
 
+0.95%
26.08.2016 22:00:00
Devon Energy US25179M1036 44.430 0.050
 
+0.11%
26.08.2016 22:01:30
Diamond Offshore Drilling US25271C1027 18.800 -0.060
 
-0.32%
26.08.2016 22:02:00
Digital Realty Trust US2538681030 99.46 0.69
 
+0.70%
26.08.2016 22:02:04
Discover Financial Services US2547091080 58.46 0.45
 
+0.78%
26.08.2016 22:00:57
Discovery Communications A US25470F1049 25.730 -0.140
 
-0.54%
26.08.2016 22:00:00
Discovery Communications C US25470F3029 25.000 -0.090
 
-0.36%
26.08.2016 22:00:00
Dollar General US2566771059 75.50 -0.11
 
-0.15%
26.08.2016 22:00:48
Dollar Tree US2567461080 85.50 0.00
 
0.00%
26.08.2016 22:00:00
Dominion Resources US25746U1097 74.74 -1.50
 
-1.97%
26.08.2016 22:02:00
Dover US2600031080 73.52 -0.17
 
-0.23%
26.08.2016 22:00:39
Dow Chemical US2605431038 52.20 0.20
 
+0.38%
26.08.2016 22:40:06
Dr Pepper Snapple Group US26138E1091 93.28 -0.24
 
-0.26%
26.08.2016 22:00:58
DTE Energy Company US2333311072 92.59 -2.57
 
-2.70%
26.08.2016 22:02:06
Du Pont (E.I.) De Nemours US2635341090 68.40 0.05
 
+0.07%
26.08.2016 22:40:06
Duke Energy US26441C2044 79.92 -1.81
 
-2.21%
26.08.2016 22:02:11
Dun & Bradstreet US26483E1001 137.79 -0.05
 
-0.04%
26.08.2016 22:02:58
E-TRADE Financial US2692464017 26.050 0.540
 
+2.12%
26.08.2016 22:00:00
Eastman Chemical Company US2774321002 67.25 -0.49
 
-0.72%
26.08.2016 22:02:00
Eaton IE00B8KQN827 67.32 -0.07
 
-0.10%
26.08.2016 22:02:14
eBay US2786421030 30.420 0.310
 
+1.03%
26.08.2016 22:40:06
Ecolab US2788651006 122.93 0.13
 
+0.11%
26.08.2016 22:02:00
Edison International US2810201077 71.90 -1.75
 
-2.38%
26.08.2016 22:01:36
Edwards Lifesciences Corp US28176E1082 115.26 0.49
 
+0.43%
26.08.2016 22:02:01
Electronic Arts US2855121099 81.21 -0.34
 
-0.42%
26.08.2016 22:00:00
Eli Lilly and Company US5324571083 77.10 0.00
 
0.00%
26.08.2016 17:43:53
EMC US2686481027 27.750 0.050
 
+0.18%
26.08.2016 22:40:06
Emerson Electric Company US2910111044 52.55 0.55
 
+1.06%
26.08.2016 22:40:06
Endo International IE00BJ3V9050 21.030 0.000
 
0.00%
26.08.2016 22:00:00
Entergy US29364G1031 77.26 -1.82
 
-2.30%
26.08.2016 22:02:01
EOG Resources US26875P1012 90.18 -0.07
 
-0.08%
26.08.2016 22:02:15
EQT US26884L1098 71.68 0.11
 
+0.15%
26.08.2016 22:02:05
Equifax US2944291051 131.47 0.98
 
+0.75%
26.08.2016 22:02:01
Equinix US29444U7000 364.72 0.74
 
+0.20%
26.08.2016 22:00:00
Equity Residential US29476L1070 64.55 -1.06
 
-1.62%
26.08.2016 22:00:44
Essex Property Trust US2971781057 222.02 -3.50
 
-1.55%
26.08.2016 22:02:03
Estee Lauder Companies US5184391044 90.91 -0.32
 
-0.35%
26.08.2016 22:00:15
Eversource Energy US30040W1080 54.12 -1.15
 
-2.08%
26.08.2016 22:02:00
Exelon US30161N1019 33.900 -0.610
 
-1.77%
26.08.2016 22:00:49
EXPEDIA US30212P3038 109.20 0.00
 
0.00%
26.08.2016 17:43:53
Expeditors US3021301094 51.07 -0.15
 
-0.29%
26.08.2016 22:00:00
Express Scripts US30219G1085 70.70 -0.55
 
-0.77%
26.08.2016 22:40:06
Extra Space Storage US30225T1025 79.88 -1.11
 
-1.37%
26.08.2016 22:02:03
Exxon Mobil US30231G1022 84.90 0.00
 
0.00%
26.08.2016 17:43:53
F5 Networks US3156161024 124.04 -0.34
 
-0.27%
26.08.2016 22:00:00
Facebook A US30303M1027 119.10 -0.60
 
-0.50%
26.08.2016 10:08:08
Fastenal US3119001044 43.750 0.020
 
+0.05%
26.08.2016 22:00:00
Federal Realty Investment Trust US3137472060 159.10 -0.45
 
-0.28%
26.08.2016 22:02:03
FedEx US31428X1063 162.50 0.00
 
0.00%
26.08.2016 17:43:53
Fidelity National Information Services US31620M1062 79.52 -0.09
 
-0.11%
26.08.2016 22:02:05
Fifth Third Bancorp US3167731005 19.690 0.100
 
+0.51%
26.08.2016 22:00:00
First Solar US3364331070 35.500 -0.560
 
-1.55%
26.08.2016 10:10:22
FirstEnergy US3379321074 32.320 -0.610
 
-1.85%
26.08.2016 22:02:27
Fiserv US3377381088 103.47 0.45
 
+0.44%
26.08.2016 22:00:00
Flir Systems US3024451011 31.070 -0.080
 
-0.26%
26.08.2016 22:00:00
Flowserve US34354P1057 49.130 0.480
 
+0.99%
26.08.2016 22:02:02
Fluor US3434121022 52.94 0.06
 
+0.11%
26.08.2016 22:02:00
FMC Corp US3024913036 46.560 -0.610
 
-1.29%
26.08.2016 22:01:30
FMC Technologies US30249U1016 28.060 -0.470
 
-1.65%
26.08.2016 22:02:55
Foot Locker US3448491049 66.54 -0.37
 
-0.55%
26.08.2016 22:01:17
Ford Motor US3453708600 12.060 0.160
 
+1.34%
26.08.2016 22:40:06
Fortive US34959J1088 51.87 0.25
 
+0.48%
26.08.2016 22:02:48
Fortune Brands Home & Security US34964C1062 63.40 -0.12
 
-0.19%
26.08.2016 22:02:38
Franklin Resources US3546131018 36.160 0.140
 
+0.39%
26.08.2016 22:02:01
Freeport-McMoRan US35671D8570 10.900 0.310
 
+2.93%
26.08.2016 16:16:06
Frontier Communications US35906A1088 4.610 -0.010
 
-0.22%
26.08.2016 22:15:00
Gallagher US3635761097 49.020 0.130
 
+0.27%
26.08.2016 22:02:01
Gap US3647601083 26.480 0.090
 
+0.34%
26.08.2016 22:02:02
Garmin CH0114405324 50.20 -0.32
 
-0.63%
26.08.2016 22:00:00
General Dynamics US3695501086 151.58 -1.10
 
-0.72%
26.08.2016 22:02:00
General Electric US3696041033 29.900 0.000
 
0.00%
26.08.2016 17:43:53
General Growth Properties US3700231034 29.120 -0.260
 
-0.88%
26.08.2016 22:01:22
General Mills US3703341046 69.00 1.70
 
+2.53%
26.08.2016 22:40:06
General Motors US37045V1008 30.540 0.430
 
+1.43%
26.08.2016 22:40:06
Genuine Parts Company US3724601055 103.32 -0.85
 
-0.82%
26.08.2016 22:02:04
Gilead Sciences US3755581036 78.10 -0.15
 
-0.19%
26.08.2016 22:40:06
Global Payments US37940X1028 76.14 -0.47
 
-0.61%
26.08.2016 22:02:01
Goldman Sachs US38141G1040 161.90 1.80
 
+1.12%
26.08.2016 22:40:06
Goodyear US3825501014 28.350 0.000
 
0.00%
26.08.2016 17:43:53
H&R Block US0936711052 24.260 -0.210
 
-0.86%
26.08.2016 22:01:47
Halliburton US4062161017 43.530 0.130
 
+0.30%
26.08.2016 22:40:06
HanesBrands US4103451021 27.160 -0.220
 
-0.80%
26.08.2016 22:01:28
Harley-Davidson US4128221086 52.00 0.00
 
0.00%
26.08.2016 17:43:53
Harman International US4130861093 85.40 -0.13
 
-0.15%
26.08.2016 22:02:05
Harris US4138751056 90.84 -0.43
 
-0.47%
26.08.2016 22:02:01
Hartford Finan Services Group US4165151048 39.870 -0.210
 
-0.52%
26.08.2016 22:01:59
Hasbro US4180561072 81.36 0.54
 
+0.67%
26.08.2016 22:00:00
HCA Holdings, Inc. US40412C1018 74.26 -0.76
 
-1.01%
26.08.2016 22:00:55
HCP US40414L1098 38.740 -0.840
 
-2.12%
26.08.2016 22:01:49
Helmerich & Payne US4234521015 62.43 -0.18
 
-0.29%
26.08.2016 22:02:01
Henry Schein US8064071025 163.36 2.54
 
+1.58%
26.08.2016 22:00:00
Hershey Company US4278661081 110.88 -0.12
 
-0.11%
26.08.2016 22:02:04
Hess US42809H1077 56.67 -0.14
 
-0.25%
26.08.2016 22:02:01
Hewlett Packard Enterprise Company US42824C1099 21.780 -0.060
 
-0.27%
26.08.2016 22:01:43
Hologic US4364401012 38.800 0.370
 
+0.96%
26.08.2016 22:00:00
Home Depot US4370761029 131.00 0.10
 
+0.08%
26.08.2016 22:40:06
Honeywell US4385161066 116.75 -0.02
 
-0.02%
26.08.2016 22:01:36
Hormel Foods US4404521001 37.920 -0.510
 
-1.33%
26.08.2016 22:02:45
Host Hotels & Resorts US44107P1049 17.960 -0.180
 
-0.99%
26.08.2016 22:03:15
HP Inc US40434L1052 14.110 0.290
 
+2.10%
26.08.2016 22:40:06
Humana US4448591028 177.38 0.09
 
+0.05%
26.08.2016 22:02:05
Huntington Bancshares US4461501045 9.690 0.090
 
+0.94%
26.08.2016 22:00:00
IBM US4592001014 155.00 1.00
 
+0.65%
26.08.2016 22:40:06
Illinois Tool Works US4523081093 119.63 0.23
 
+0.19%
26.08.2016 22:02:01
Illumina US4523271090 172.21 2.73
 
+1.61%
26.08.2016 22:00:00
Ingersoll-Rand IE00B6330302 67.64 -0.15
 
-0.22%
26.08.2016 22:02:02
Intel US4581401001 34.500 0.420
 
+1.23%
26.08.2016 17:19:09
IntercontinentalExchange Group US45866F1049 277.68 0.50
 
+0.18%
26.08.2016 22:00:07
International Flavors & Fragrances US4595061015 136.42 -2.12
 
-1.53%
26.08.2016 22:02:03
International Paper US4601461035 48.890 0.500
 
+1.03%
26.08.2016 22:03:35
Interpublic Group US4606901001 22.730 -0.050
 
-0.22%
26.08.2016 22:01:45
Intuit US4612021034 110.32 0.32
 
+0.29%
26.08.2016 22:00:00
Intuitive Surgical US46120E6023 669.00 0.00
 
0.00%
26.08.2016 17:43:53
Invesco BMG491BT1088 30.880 0.140
 
+0.46%
26.08.2016 22:01:50
Iron Mountain US46284V1017 38.250 -0.140
 
-0.36%
26.08.2016 22:02:02
J.M. Smucker Company US8326964058 138.98 -2.01
 
-1.43%
26.08.2016 22:02:02
Jacobs Engineering Group US4698141078 54.48 0.13
 
+0.24%
26.08.2016 22:02:00
JB Hunt US4456581077 80.19 -1.19
 
-1.46%
26.08.2016 22:00:00
John Deere US2441991054 84.80 0.15
 
+0.18%
26.08.2016 22:40:06
Johnson & Johnson US4781601046 115.80 0.80
 
+0.70%
26.08.2016 22:40:06
Johnson Controls US4783661071 43.890 -0.210
 
-0.48%
26.08.2016 22:02:49
JP Morgan Chase US46625H1005 64.20 0.55
 
+0.86%
26.08.2016 22:40:06
Juniper Networks US48203R1041 23.280 -0.120
 
-0.51%
26.08.2016 22:00:55
Kansas City Southern US4851703029 99.47 0.10
 
+0.10%
26.08.2016 22:02:01
Kellogg US4878361082 80.55 0.00
 
0.00%
26.08.2016 17:43:53
KeyCorp US4932671088 12.320 0.060
 
+0.49%
26.08.2016 22:01:02
Kimberly-Clark US4943681035 128.24 -0.16
 
-0.12%
26.08.2016 22:00:54
Kimco Realty US49446R1095 29.550 -0.280
 
-0.94%
26.08.2016 22:03:11
Kinder Morgan US49456B1017 21.470 -0.040
 
-0.19%
26.08.2016 22:00:55
Kla-Tencor US4824801009 67.52 0.22
 
+0.33%
26.08.2016 22:00:00
Kohl's US5002551043 44.540 -0.140
 
-0.31%
26.08.2016 22:02:02
Kraft Heinz Company US5007541064 86.40 0.00
 
0.00%
26.08.2016 17:43:53
Kroger Company US5010441013 32.680 -0.080
 
-0.24%
26.08.2016 22:00:07
L Brands Inc. US5017971046 76.26 -0.67
 
-0.87%
26.08.2016 22:02:02
L-3 Communications Holdings US5024241045 148.24 -0.14
 
-0.09%
26.08.2016 22:02:02
Laboratory Corporation of America Holdings US50540R4092 136.04 0.62
 
+0.46%
26.08.2016 22:02:01
Lam Research US5128071082 93.81 0.37
 
+0.40%
26.08.2016 22:00:00
Legg Mason US5249011058 34.240 -0.020
 
-0.06%
26.08.2016 22:02:01
Leggett & Platt US5246601075 51.70 -0.79
 
-1.51%
26.08.2016 22:02:01
Lennar US5260571048 46.320 -0.870
 
-1.84%
26.08.2016 22:01:50
Leucadia National US5272881047 18.820 -0.010
 
-0.05%
26.08.2016 22:02:05
Level 3 Communications US52729N3089 49.280 -0.160
 
-0.32%
26.08.2016 22:02:01
Lincoln National US5341871094 46.580 0.150
 
+0.32%
26.08.2016 22:02:01
Linear Technology US5356781063 58.54 0.07
 
+0.12%
26.08.2016 22:00:00
LKQ US5018892084 35.690 -0.170
 
-0.47%
26.08.2016 22:00:00
Lockheed Martin US5398301094 240.00 0.00
 
0.00%
26.08.2016 17:43:53
Loews US5404241086 41.430 -0.300
 
-0.72%
26.08.2016 22:02:01
Lowe's Companies US5486611073 76.90 -0.57
 
-0.74%
26.08.2016 22:02:47
Lyondellbasell Industries NL0009434992 79.17 0.23
 
+0.29%
26.08.2016 22:03:22
M&T Bank US55261F1049 117.70 0.25
 
+0.21%
26.08.2016 22:02:01
Macerich Company US5543821012 82.08 -0.57
 
-0.69%
26.08.2016 22:03:06
Macy's US55616P1049 38.560 -0.690
 
-1.76%
26.08.2016 22:01:47
Mallinckrodt Pharmaceuticals IE00BBGT3753 74.92 -0.32
 
-0.43%
26.08.2016 22:02:02
Marathon Oil US5658491064 15.950 -0.060
 
-0.37%
26.08.2016 22:01:20
Marathon Petroleum US56585A1025 41.850 -0.050
 
-0.12%
26.08.2016 22:01:26
Marriott International US5719032022 72.80 -0.23
 
-0.31%
26.08.2016 22:00:00
Marsh & McLennan Companies US5717481023 67.19 -0.42
 
-0.62%
26.08.2016 22:02:01
Martin Marietta Materials US5732841060 188.28 -2.95
 
-1.54%
26.08.2016 22:02:01
Masco US5745991068 35.220 -0.040
 
-0.11%
26.08.2016 22:02:00
Mastercard US57636Q1040 93.90 1.25
 
+1.35%
26.08.2016 22:40:06
Mattel US5770811025 33.700 0.330
 
+0.99%
26.08.2016 22:00:00
McCormick (Non Voting) US5797802064 101.30 -0.34
 
-0.33%
26.08.2016 22:02:19
McDonald's US5801351017 111.60 2.70
 
+2.48%
26.08.2016 22:40:06
McKesson US58155Q1031 182.79 -0.51
 
-0.28%
26.08.2016 22:02:05
Mead Johnson Nutrition US5828391061 83.25 0.00
 
0.00%
26.08.2016 22:02:04
Medtronic IE00BTN1Y115 83.85 0.45
 
+0.54%
26.08.2016 22:40:06
Merck & Co US58933Y1055 56.30 0.00
 
0.00%
26.08.2016 17:43:53
MetLife US59156R1086 41.790 0.480
 
+1.16%
26.08.2016 22:02:11
Michael Kors VGG607541015 48.940 0.000
 
0.00%
26.08.2016 17:43:54
Microchip Technology US5950171042 61.58 0.45
 
+0.74%
26.08.2016 22:00:00
Micron Technology US5951121038 16.000 0.130
 
+0.82%
26.08.2016 15:52:09
Microsoft US5949181045 56.55 0.45
 
+0.80%
26.08.2016 22:40:06
Mohawk Industries US6081901042 209.69 -1.44
 
-0.68%
26.08.2016 22:02:04
Molson Coors Brewing Company US60871R2094 101.88 0.87
 
+0.86%
26.08.2016 22:02:05
Mondelez International US6092071058 42.100 0.410
 
+0.98%
26.08.2016 22:40:06
Monsanto Company US61166W1018 107.40 0.41
 
+0.38%
26.08.2016 22:01:06
Monster Beverage US61174X1090 157.04 -0.42
 
-0.27%
26.08.2016 22:00:00
Moody's US6153691059 106.22 0.52
 
+0.49%
26.08.2016 22:02:01
Morgan Stanley US6174464486 28.640 0.000
 
0.00%
26.08.2016 17:43:53
Mosaic US61945C1036 27.600 -0.900
 
-3.16%
26.08.2016 22:03:18
Motorola Solutions US6200763075 77.20 0.02
 
+0.03%
26.08.2016 22:02:02
Murphy Oil US6267171022 28.840 -0.100
 
-0.35%
26.08.2016 22:02:02
Mylan NL0011031208 42.970 -0.040
 
-0.09%
26.08.2016 22:40:06
Nasdaq Inc US6311031081 70.49 -0.13
 
-0.18%
26.08.2016 22:00:00
National Oilwell Varco US6370711011 34.540 -0.660
 
-1.88%
26.08.2016 22:01:13
Navient US63938C1080 14.250 -0.100
 
-0.70%
26.08.2016 22:00:00
NetApp US64110D1046 34.990 -0.050
 
-0.14%
26.08.2016 22:00:00
Netflix US64110L1061 94.65 0.00
 
0.00%
26.08.2016 17:43:53
Newell Rubbermaid US6512291062 53.87 0.17
 
+0.32%
26.08.2016 22:03:04
Newfield Exploration US6512901082 44.150 -0.160
 
-0.36%
26.08.2016 22:02:01
Newmont Mining US6516391066 39.340 0.190
 
+0.49%
26.08.2016 09:00:34
News Corp A US65249B1098 13.980 0.090
 
+0.65%
26.08.2016 22:00:00
News Corp B US65249B2088 14.340 0.110
 
+0.77%
26.08.2016 22:00:00
NextEra Energy US65339F1012 121.62 -2.89
 
-2.32%
26.08.2016 22:03:07
Nielsen Holdings GB00BWFY5505 52.49 -0.11
 
-0.21%
26.08.2016 22:02:01
Nike US6541061031 57.20 -1.00
 
-1.72%
26.08.2016 10:04:10
NiSource US65473P1057 24.190 -0.500
 
-2.03%
26.08.2016 22:02:09
Noble Energy US6550441058 35.340 -0.400
 
-1.12%
26.08.2016 22:02:07
Nordstrom US6556641008 51.26 -0.30
 
-0.58%
26.08.2016 22:01:33
Norfolk Southern US6558441084 92.27 0.19
 
+0.21%
26.08.2016 22:02:05
Northern Trust US6658591044 69.35 0.52
 
+0.76%
26.08.2016 22:00:00
Northrop Grumman US6668071029 211.93 -1.51
 
-0.71%
26.08.2016 22:02:18
NRG Energy US6293775085 12.260 -0.090
 
-0.73%
26.08.2016 22:03:16
Nucor US6703461052 48.690 -0.200
 
-0.41%
26.08.2016 22:00:40
Nvidia US67066G1040 60.85 -0.25
 
-0.41%
26.08.2016 22:40:06
O'Reilly Automotive US67103H1077 278.25 -5.92
 
-2.08%
26.08.2016 22:00:00
Occidental Petroleum US6745991058 77.17 -0.19
 
-0.25%
26.08.2016 22:02:25
Omnicom Group US6819191064 84.55 0.17
 
+0.20%
26.08.2016 22:02:03
ONEOK US6826801036 46.980 -0.040
 
-0.09%
26.08.2016 22:00:53
Oracle US68389X1054 40.190 0.410
 
+1.03%
26.08.2016 22:40:06
Owens-Illinois US6907684038 17.950 -0.110
 
-0.61%
26.08.2016 22:03:07
Paccar US6937181088 59.85 -0.08
 
-0.13%
26.08.2016 22:00:00
Parker-Hannifin US7010941042 123.24 -0.32
 
-0.26%
26.08.2016 22:02:01
Patterson Companies US7033951036 46.190 0.200
 
+0.43%
26.08.2016 22:00:00
Paychex US7043261079 60.50 -0.23
 
-0.38%
26.08.2016 22:00:00
PayPal Holdings US70450Y1038 37.650 0.140
 
+0.37%
26.08.2016 22:00:00
Pentair IE00BLS09M33 63.70 -0.28
 
-0.44%
26.08.2016 22:02:05
People's United Financial US7127041058 15.870 0.060
 
+0.38%
26.08.2016 22:00:00
PepsiCo US7134481081 103.70 7.70
 
+8.02%
26.08.2016 22:40:06
PerkinElmer US7140461093 54.07 -0.01
 
-0.02%
26.08.2016 22:02:02
Perrigo Company IE00BGH1M568 88.61 0.13
 
+0.15%
26.08.2016 22:00:08
Pfizer US7170811035 33.900 0.350
 
+1.04%
26.08.2016 11:15:37
PG + E CORP. US69331C1080 62.10 -1.34
 
-2.11%
26.08.2016 22:01:28
Philip Morris International US7181721090 96.50 0.00
 
0.00%
26.08.2016 17:43:53
Phillips 66 US7185461040 78.62 -0.45
 
-0.57%
26.08.2016 22:02:37
Pinnacle West Capital US7234841010 74.83 -1.90
 
-2.48%
26.08.2016 22:02:05
Pioneer Natural Resources US7237871071 179.50 -0.91
 
-0.50%
26.08.2016 22:02:00
Pitney Bowes US7244791007 18.770 0.210
 
+1.13%
26.08.2016 22:00:15
PNC Financial Services Group US6934751057 86.69 0.82
 
+0.95%
26.08.2016 22:02:00
PPG Industries US6935061076 105.75 -1.00
 
-0.94%
26.08.2016 22:02:23
PPL US69351T1060 34.660 -0.660
 
-1.87%
26.08.2016 22:02:30
Praxair US74005P1049 121.82 -1.22
 
-0.99%
26.08.2016 22:02:01
Priceline Group US7415034039 1'377.00 0.00
 
0.00%
26.08.2016 17:43:53
Principal Financial US74251V1026 48.260 0.270
 
+0.56%
26.08.2016 22:02:01
Procter & Gamble US7427181091 85.35 2.60
 
+3.14%
26.08.2016 22:40:06
Progressive US7433151039 32.240 -0.090
 
-0.28%
26.08.2016 22:02:28
Prologis US74340W1036 52.56 -0.75
 
-1.41%
26.08.2016 22:02:11
Prudential Financial US7443201022 77.57 0.28
 
+0.36%
26.08.2016 22:01:53
Public Service Enterprise Group US7445731067 42.470 -1.090
 
-2.50%
26.08.2016 22:03:11
Public Storage US74460D1090 224.00 -1.74
 
-0.77%
26.08.2016 22:02:02
PulteGroup US7458671010 21.190 -0.380
 
-1.76%
26.08.2016 22:03:45
PVH US6936561009 107.58 0.21
 
+0.20%
26.08.2016 22:00:20
Qorvo US74736K1016 57.62 -0.32
 
-0.55%
26.08.2016 22:00:00
Qualcomm US7475251036 61.30 0.60
 
+0.99%
26.08.2016 22:40:06
Quanta Services US74762E1029 26.000 -0.220
 
-0.84%
26.08.2016 22:00:39
Quest Diagnostics US74834L1008 82.98 -0.19
 
-0.23%
26.08.2016 22:02:03
Ralph Lauren US7512121010 106.42 -0.67
 
-0.63%
26.08.2016 22:02:02
Range Resources US75281A1097 39.650 -0.470
 
-1.17%
26.08.2016 22:02:00
Raytheon US7551115071 140.92 -0.86
 
-0.61%
26.08.2016 22:02:01
Realty Income US7561091049 65.73 -0.94
 
-1.41%
26.08.2016 22:02:01
Red Hat US7565771026 74.37 -0.51
 
-0.68%
26.08.2016 22:02:02
Regeneron Pharmaceuticals US75886F1075 394.70 -3.90
 
-0.98%
26.08.2016 22:40:06
Regions Financial US7591EP1005 9.790 0.140
 
+1.45%
26.08.2016 22:01:50
Republic Services US7607591002 50.56 -0.57
 
-1.11%
26.08.2016 22:02:01
Reynolds American US7617131062 49.870 -0.39
 
-0.78%
26.08.2016 22:01:37
Robert Half International US7703231032 38.340 -0.060
 
-0.16%
26.08.2016 22:01:58
Rockwell Automation US7739031091 117.87 0.18
 
+0.15%
26.08.2016 22:02:05
Rockwell Collins US7743411016 84.50 0.07
 
+0.08%
26.08.2016 22:02:05
Roper Technologies US7766961061 177.80 0.97
 
+0.55%
26.08.2016 22:02:02
Ross Stores US7782961038 63.26 -0.15
 
-0.24%
26.08.2016 22:00:00
Royal Caribbean Cruises International LR0008862868 69.75 -0.25
 
-0.36%
26.08.2016 22:02:02
Ryder System US7835491082 64.20 -0.37
 
-0.57%
26.08.2016 22:02:00
S&P Global US78409V1044 121.57 0.48
 
+0.40%
26.08.2016 22:02:05
Salesforce.com US79466L3024 77.35 0.40
 
+0.52%
26.08.2016 22:40:06
Scana US80589M1027 70.57 -1.87
 
-2.58%
26.08.2016 22:02:05
Schlumberger AN8068571086 78.40 0.00
 
0.00%
26.08.2016 17:43:38
Scripps Networks Interactive US8110651010 63.37 -0.71
 
-1.11%
26.08.2016 22:00:00
Seagate Technology IE00B58JVZ52 33.330 1.280
 
+3.99%
26.08.2016 22:00:00
Sealed Air US81211K1007 46.850 -0.830
 
-1.74%
26.08.2016 22:02:02
Sempra Energy US8168511090 104.44 -2.07
 
-1.94%
26.08.2016 22:03:23
Sherwin-Williams Company US8243481061 285.82 -0.69
 
-0.24%
26.08.2016 22:02:01
Signet Jewelers BMG812761002 80.65 -2.79
 
-3.34%
26.08.2016 22:02:00
Simon Property US8288061091 213.76 -1.79
 
-0.83%
26.08.2016 22:02:02
Skyworks Solutions US83088M1027 74.84 0.51
 
+0.69%
26.08.2016 22:00:00
SL GREEN REALTY US78440X1019 114.26 -1.26
 
-1.09%
26.08.2016 22:02:01
Snap-On US8330341012 154.10 -1.24
 
-0.80%
26.08.2016 22:02:01
Southern Company US8425871071 51.05 -0.81
 
-1.56%
26.08.2016 22:03:52
Southwest Airlines US8447411088 36.270 -0.420
 
-1.14%
26.08.2016 22:00:22
Southwestern Energy US8454671095 14.360 0.270
 
+1.92%
26.08.2016 22:02:32
Spectra Energy US8475601097 35.640 -0.050
 
-0.14%
26.08.2016 22:02:36
St. Jude Medical US7908491035 78.01 0.19
 
+0.24%
26.08.2016 22:01:34
Stanley Black & Decker US8545021011 122.75 0.96
 
+0.79%
26.08.2016 22:00:34
Staples US8550301027 8.305 0.035
 
+0.42%
26.08.2016 22:40:06
Starbucks US8552441094 55.65 0.30
 
+0.54%
26.08.2016 22:40:06
Starwood Hotels & Resorts Worldwide US85590A4013 78.43 -0.24
 
-0.31%
26.08.2016 22:02:01
State Street US8574771031 69.07 0.03
 
+0.04%
26.08.2016 22:02:45
Stericycle US8589121081 83.65 -1.06
 
-1.25%
26.08.2016 22:00:00
Stryker US8636671013 111.30 1.90
 
+1.74%
26.08.2016 22:40:06
Suntrust Banks US8679141031 43.160 0.430
 
+1.01%
26.08.2016 22:03:05
Symantec US8715031089 23.720 -0.010
 
-0.04%
26.08.2016 22:00:00
Synchrony Financial US87165B1035 26.860 -0.150
 
-0.56%
26.08.2016 22:00:41
Sysco US8718291078 52.12 -0.34
 
-0.65%
26.08.2016 22:00:50
T. Rowe Price Group US74144T1088 68.88 0.17
 
+0.25%
26.08.2016 22:00:00
Target US87612E1064 70.35 -0.46
 
-0.65%
26.08.2016 22:01:54
Te Connectivity CH0102993182 63.54 0.21
 
+0.33%
26.08.2016 22:02:05
Tegna US87901J1051 20.890 -0.160
 
-0.76%
26.08.2016 22:00:43
Teradata US88076W1036 32.290 0.540
 
+1.70%
26.08.2016 22:02:01
Tesoro Petroleum US8816091016 73.95 -0.15
 
-0.20%
26.08.2016 22:02:00
Texas Instruments US8825081040 68.00 0.45
 
+0.67%
26.08.2016 22:40:06
Textron US8832031012 40.940 0.070
 
+0.17%
26.08.2016 22:02:02
Thermo Fisher Scientific US8835561023 148.20 0.00
 
0.00%
26.08.2016 17:43:53
Tiffany & Co US8865471085 73.56 0.28
 
+0.38%
26.08.2016 22:02:08
Time Warner US8873173038 77.70 0.00
 
0.00%
26.08.2016 17:43:53
TJX Companies US8725401090 78.69 -0.11
 
-0.14%
26.08.2016 22:01:00
Torchmark US8910271043 63.44 -0.36
 
-0.56%
26.08.2016 22:01:14
Total System Services US8919061098 48.560 0.280
 
+0.58%
26.08.2016 22:02:01
Tractor Supply Company US8923561067 84.60 -0.16
 
-0.19%
26.08.2016 22:00:00
TransDigm Group Incorporated US8936411003 284.72 0.30
 
+0.11%
26.08.2016 22:01:13
Transocean CH0048265513 10.250 0.000
 
0.00%
26.08.2016 17:43:40
Travelers Companies US89417E1091 117.14 -0.61
 
-0.52%
26.08.2016 22:01:24
TripAdvisor US8969452015 60.50 0.40
 
+0.67%
26.08.2016 22:40:06
Twenty-First Century Fox A US90130A1016 24.540 -0.030
 
-0.12%
26.08.2016 22:00:00
Twenty-First Century Fox B US90130A2006 25.000 -0.100
 
-0.40%
26.08.2016 22:00:00
Tyco International IE00BQRQXQ92 43.700 -0.420
 
-0.95%
26.08.2016 22:01:00
Tyson Foods US9024941034 75.09 -0.38
 
-0.50%
26.08.2016 22:00:29
UDR US9026531049 35.860 -0.240
 
-0.66%
26.08.2016 22:02:03
Ulta Salon Cosmetics & Fragrance US90384S3031 254.85 -16.60
 
-6.12%
26.08.2016 22:00:00
Under Armour A US9043111072 41.220 -0.650
 
-1.55%
26.08.2016 22:40:06
Under Armour C US9043112062 38.000 -0.260
 
-0.68%
26.08.2016 22:03:11
Union Pacific US9078181081 92.45 0.10
 
+0.11%
26.08.2016 22:40:06
United Continental Holdings US9100471096 46.870 -0.660
 
-1.39%
26.08.2016 22:00:18
United Rentals US9113631090 82.26 1.05
 
+1.29%
26.08.2016 22:02:05
United Technologies US9130171096 104.60 0.20
 
+0.19%
26.08.2016 22:40:06
UnitedHealth Group US91324P1021 134.10 -0.50
 
-0.37%
26.08.2016 22:40:06
Universal Health Services US9139031002 119.45 -0.67
 
-0.56%
26.08.2016 22:02:01
Unum Group US91529Y1064 34.740 0.140
 
+0.40%
26.08.2016 22:02:52
UPS US9113121068 105.90 0.10
 
+0.09%
26.08.2016 22:40:06
Urban Outfitters US9170471026 37.220 0.440
 
+1.20%
26.08.2016 22:00:00
US Bancorp US9029733048 43.400 0.000
 
0.00%
26.08.2016 22:00:41
V.F. Corp US9182041080 62.40 0.00
 
0.00%
26.08.2016 22:40:06
Valero Energy US91913Y1001 55.28 0.26
 
+0.47%
26.08.2016 22:02:30
Varian Medical Systems US92220P1057 95.37 0.73
 
+0.77%
26.08.2016 22:02:03
Ventas US92276F1003 72.14 -1.39
 
-1.89%
26.08.2016 22:02:02
Verisign US92343E1029 75.01 -0.01
 
-0.01%
26.08.2016 22:00:00
Verisk Analytics US92345Y1064 83.14 0.14
 
+0.17%
26.08.2016 22:00:00
Verizon US92343V1044 50.85 0.20
 
+0.39%
26.08.2016 22:40:06
Vertex Pharmaceuticals US92532F1003 95.45 0.00
 
0.00%
26.08.2016 22:40:06
Viacom B US92553P2011 41.110 -0.300
 
-0.72%
26.08.2016 22:00:00
Visa US92826C8394 78.50 0.55
 
+0.71%
26.08.2016 22:40:06
Vornado Realty Trust US9290421091 101.01 -1.23
 
-1.20%
26.08.2016 22:02:05
Vulcan Materials Company US9291601097 116.08 -1.48
 
-1.26%
26.08.2016 22:02:01
W. W. Grainger US3848021040 232.66 1.73
 
+0.75%
26.08.2016 22:02:01
Wal-Mart US9311421039 69.55 0.00
 
0.00%
26.08.2016 17:43:54
Walgreens Boots Alliance US9314271084 77.25 -1.40
 
-1.78%
26.08.2016 22:40:06
Walt Disney US2546871060 92.75 0.35
 
+0.38%
26.08.2016 22:40:06
Waste Management US94106L1098 63.97 -1.24
 
-1.90%
26.08.2016 22:02:54
Waters Corporation US9418481035 158.21 0.10
 
+0.06%
26.08.2016 22:02:03
WEC Energy Group US92939U1060 59.68 -1.57
 
-2.56%
26.08.2016 22:01:34
Wells Fargo US9497461015 47.040 0.220
 
+0.47%
26.08.2016 22:40:06
Welltower US95040Q1040 75.78 -1.22
 
-1.58%
26.08.2016 22:02:40
Western Digital US9581021055 45.650 0.640
 
+1.42%
26.08.2016 22:40:06
Western Union US9598021098 21.610 0.130
 
+0.61%
26.08.2016 22:02:42
Westrock Company US96145D1054 48.050 0.980
 
+2.08%
26.08.2016 22:02:22
Weyerhaeuser Company US9621661043 31.100 -0.440
 
-1.40%
26.08.2016 22:02:19
Whirlpool US9633201069 181.02 0.44
 
+0.24%
26.08.2016 22:03:35
Whole Foods Market US9668371068 30.010 0.000
 
0.00%
26.08.2016 17:43:54
Williams Companies US9694571004 27.830 -0.040
 
-0.14%
26.08.2016 22:02:04
Willis Towers Watson IE00BDB6Q211 122.99 0.78
 
+0.64%
26.08.2016 22:00:00
Wyndham Worldwide US98310W1080 70.83 -0.34
 
-0.48%
26.08.2016 22:02:00
Wynn Resorts US9831341071 88.40 -0.75
 
-0.84%
26.08.2016 22:40:06
Xcel Energy US98389B1008 41.390 -0.890
 
-2.11%
26.08.2016 22:01:03
Xerox US9841211033 9.380 0.020
 
+0.21%
26.08.2016 17:01:50
Xilinx US9839191015 54.18 0.09
 
+0.17%
26.08.2016 22:00:00
XL Group BMG982941046 33.500 -0.210
 
-0.62%
26.08.2016 22:02:44
Xylem US98419M1009 50.67 0.09
 
+0.18%
26.08.2016 22:02:03
Yahoo US9843321061 41.030 0.160
 
+0.39%
26.08.2016 22:40:06
Yum! Brands US9884981013 87.40 0.45
 
+0.52%
26.08.2016 22:40:06
Zimmer Holdings US98956P1021 129.51 1.35
 
+1.05%
26.08.2016 22:02:01
Zions Bancorporation US9897011071 29.670 0.250
 
+0.85%
26.08.2016 22:00:00
Zoetis US98978V1035 50.76 0.29
 
+0.57%
26.08.2016 22:00:47

Produkte


Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.