S&P 500

Symbol: SPX
ISIN: US78378X1072

Überblick

Stammdaten

Name S&P 500
Valor -
ISIN US78378X1072
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 2'104.50
Tagestief 2'103.75
Tageshoch 2'112.74
Veränderung
-6.24
 
-0.30%
Stand 27.02.2015   22:29:12

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 168.65 -0.96
 
-0.57%
27.02.2015 22:00:55
Abbott Laboratories US0028241000 47.370 -0.240
 
-0.50%
27.02.2015 22:00:49
Abbvie US00287Y1091 60.50 -0.02
 
-0.03%
27.02.2015 22:00:43
Accenture plc IE00B4BNMY34 90.03 -0.27
 
-0.30%
27.02.2015 22:02:49
ACE CH0044328745 114.01 -0.77
 
-0.67%
27.02.2015 22:01:44
Actavis IE00BD1NQJ95 291.36 1.58
 
+0.55%
27.02.2015 22:03:04
Adobe US00724F1012 79.11 0.15
 
+0.19%
27.02.2015 21:59:59
ADT Corporation Common Stock "When-Issued" US00101J1060 39.220 -0.290
 
-0.73%
27.02.2015 22:04:03
AES US00130H1059 12.970 0.340
 
+2.69%
27.02.2015 22:02:54
Aetna US00817Y1082 99.55 0.24
 
+0.24%
27.02.2015 22:01:57
AFFILIATED MANAGERS GROUP INC US0082521081 216.42 -2.63
 
-1.20%
27.02.2015 22:00:02
Aflac US0010551028 62.25 0.07
 
+0.11%
27.02.2015 22:05:23
Agilent Technologies US00846U1016 42.210 -0.150
 
-0.35%
27.02.2015 22:04:03
AGL Resources Inc US0012041069 49.110 -0.100
 
-0.20%
27.02.2015 22:01:38
AIG US0268747849 55.33 0.40
 
+0.73%
27.02.2015 22:01:15
Air Products & Chemicals US0091581068 156.14 -0.49
 
-0.31%
27.02.2015 22:04:58
Airgas US0093631028 117.22 0.08
 
+0.07%
27.02.2015 22:04:36
Akamai Technologies US00971T1016 69.51 -0.05
 
-0.06%
27.02.2015 22:00:00
Alcoa US0138171014 14.790 -0.320
 
-2.12%
27.02.2015 22:00:33
Alexion Pharmaceuticals US0153511094 180.37 -2.74
 
-1.50%
27.02.2015 22:15:00
Allegheny Technologies US01741R1023 33.660 -0.030
 
-0.09%
27.02.2015 22:08:05
Allegion plc Ordinary Shares When Issued IE00BFRT3W74 57.73 -0.56
 
-0.96%
27.02.2015 22:03:20
Allergan US0184901025 232.74 0.34
 
+0.15%
27.02.2015 22:00:18
ALLIANCE DATA SYSTEMS CORP US0185811082 278.51 -0.89
 
-0.32%
27.02.2015 22:00:33
Allstate US0200021014 70.60 -0.71
 
-1.00%
27.02.2015 22:00:37
Altera US0214411003 37.010 0.390
 
+1.06%
27.02.2015 22:00:00
Altria Group US02209S1033 56.29 0.20
 
+0.36%
27.02.2015 22:00:40
Amazon US0231351067 380.16 -4.64
 
-1.21%
27.02.2015 22:00:00
Ameren US0236081024 42.410 -0.120
 
-0.28%
27.02.2015 22:07:05
American Electric Power US0255371017 57.58 0.17
 
+0.30%
27.02.2015 22:01:31
American Express US0258161092 81.59 -1.66
 
-1.99%
27.02.2015 22:01:39
American Tower US03027X1000 99.14 0.26
 
+0.26%
27.02.2015 22:00:52
Ameriprise Financial US03076C1062 133.63 -1.71
 
-1.26%
27.02.2015 22:02:43
Amerisourcebergen US03073E1055 102.76 -0.22
 
-0.21%
27.02.2015 22:06:11
AMETEK Inc US0311001004 53.14 -0.13
 
-0.24%
27.02.2015 22:03:29
Amgen US0311621009 157.72 -1.25
 
-0.79%
27.02.2015 22:00:00
Amphenol US0320951017 56.46 -0.34
 
-0.60%
27.02.2015 22:03:08
Anadarko Petroleum US0325111070 84.23 -1.01
 
-1.18%
27.02.2015 22:01:52
Analog Devices US0326541051 58.55 -0.33
 
-0.56%
27.02.2015 21:59:59
Anthem US0367521038 146.45 -0.27
 
-0.18%
27.02.2015 22:02:17
Aon GB00B5BT0K07 100.36 0.14
 
+0.14%
27.02.2015 22:03:28
Apache US0374111054 65.84 0.10
 
+0.15%
27.02.2015 22:02:52
Apartment Investment & Management US03748R1014 37.680 0.580
 
+1.56%
27.02.2015 22:05:03
Apple US0378331005 128.46 -1.96
 
-1.50%
27.02.2015 22:15:00
Applied Materials US0382221051 25.050 0.140
 
+0.56%
27.02.2015 22:00:00
Archer-Daniels-Midland US0394831020 47.880 0.330
 
+0.69%
27.02.2015 22:04:06
Assurant US04621X1081 61.27 0.21
 
+0.34%
27.02.2015 22:07:07
AT&T US00206R1023 34.560 0.060
 
+0.17%
27.02.2015 22:00:21
Autodesk US0527691069 64.24 3.23
 
+5.29%
27.02.2015 22:00:00
Automatic Data Processing US0530151036 88.84 0.00
 
0.00%
27.02.2015 22:15:00
AutoNation US05329W1027 61.50 0.06
 
+0.10%
27.02.2015 22:03:27
AutoZone US0533321024 642.68 -2.29
 
-0.36%
27.02.2015 22:05:30
Avago Technologies SG9999006241 127.62 -1.63
 
-1.26%
27.02.2015 22:00:00
AvalonBay Communities US0534841012 168.34 2.11
 
+1.27%
27.02.2015 22:01:26
Avery Dennison US0536111091 53.55 -0.75
 
-1.38%
27.02.2015 22:03:33
Avon Products US0543031027 8.510 0.120
 
+1.43%
27.02.2015 22:08:10
Baker Hughes US0572241075 62.51 0.01
 
+0.02%
27.02.2015 22:03:43
Ball US0584981064 71.71 -0.71
 
-0.98%
27.02.2015 22:02:43
Bank of America US0605051046 15.810 -0.230
 
-1.43%
27.02.2015 22:05:52
Bank of New York Mellon US0640581007 39.140 -0.300
 
-0.76%
27.02.2015 22:01:52
Baxter International US0718131099 69.15 0.48
 
+0.70%
27.02.2015 22:00:29
BB&T US0549371070 38.050 -0.360
 
-0.94%
27.02.2015 22:06:48
Becton Dickinson US0758871091 146.72 -1.82
 
-1.23%
27.02.2015 22:02:29
Bed Bath & Beyond US0758961009 74.66 0.91
 
+1.23%
27.02.2015 22:15:00
Berkshire Hathaway B US0846707026 147.41 -0.93
 
-0.63%
27.02.2015 22:02:08
Best Buy US0865161014 38.100 0.550
 
+1.46%
27.02.2015 22:05:36
Biogen Idec US09062X1037 409.59 -0.51
 
-0.12%
27.02.2015 22:15:00
BlackRock Inc US09247X1019 371.42 -3.60
 
-0.96%
27.02.2015 22:03:36
Boeing US0970231058 150.85 -0.88
 
-0.58%
27.02.2015 22:00:27
BORGWARNER INC US0997241064 61.46 -0.09
 
-0.15%
27.02.2015 22:04:17
Boston Properties US1011211018 137.41 1.18
 
+0.87%
27.02.2015 22:01:25
Boston Scientific US1011371077 16.900 0.080
 
+0.48%
27.02.2015 22:04:04
Bristol-Myers US1101221083 60.92 -0.54
 
-0.88%
27.02.2015 22:00:31
Broadcom US1113201073 45.230 -0.470
 
-1.03%
27.02.2015 22:00:00
Brown-Forman B US1156372096 91.69 -0.73
 
-0.79%
27.02.2015 22:05:09
C. R. Bard US0673831097 169.14 -1.80
 
-1.05%
27.02.2015 22:07:12
C.H. Robinson Worldwide US12541W2098 74.30 0.09
 
+0.12%
27.02.2015 22:00:00
CA Inc US12673P1057 32.520 -0.300
 
-0.91%
27.02.2015 22:00:00
Cablevision Systems Corp. US12686C1099 18.780 -0.100
 
-0.53%
27.02.2015 22:01:47
Cabot Oil & Gas US1270971039 29.000 0.100
 
+0.35%
27.02.2015 22:05:46
Cameron International US13342B1052 47.080 -0.170
 
-0.36%
27.02.2015 22:01:08
Campbell Soup Company US1344291091 46.590 0.120
 
+0.26%
27.02.2015 22:02:07
Capital One Financial US14040H1059 78.71 -0.44
 
-0.56%
27.02.2015 22:06:08
Cardinal Health US14149Y1082 87.99 -0.18
 
-0.20%
27.02.2015 22:05:05
CareFusion US14170T1016 60.08 -0.13
 
-0.22%
27.02.2015 22:02:28
CarMax US1431301027 67.11 -0.62
 
-0.92%
27.02.2015 22:10:10
Carnival Corp PA1436583006 43.990 0.220
 
+0.50%
27.02.2015 22:02:04
Caterpillar US1491231015 82.90 -0.90
 
-1.07%
27.02.2015 22:00:34
CBRE Group A US12504L1098 34.260 -0.200
 
-0.58%
27.02.2015 22:02:59
CBS US1248572026 59.10 -0.04
 
-0.07%
27.02.2015 22:00:51
Celgene US1510201049 121.53 -1.82
 
-1.48%
27.02.2015 22:00:00
CenterPoint Energy US15189T1079 20.790 -0.230
 
-1.09%
27.02.2015 22:04:39
CenturyLink US1567001060 37.860 0.460
 
+1.23%
27.02.2015 22:02:39
Cerner US1567821046 72.06 -0.72
 
-0.98%
27.02.2015 22:00:00
CF Industries Holdings US1252691001 306.23 -0.38
 
-0.12%
27.02.2015 22:03:27
Chesapeake Energy US1651671075 16.680 -0.520
 
-3.02%
27.02.2015 22:02:32
Chevron US1667641005 106.68 -0.38
 
-0.35%
27.02.2015 22:05:50
Chipotle Mexican Grill US1696561059 664.97 -5.32
 
-0.79%
27.02.2015 22:00:09
Chubb US1712321017 100.45 -0.21
 
-0.21%
27.02.2015 22:01:53
CIGNA US1255091092 121.63 0.04
 
+0.03%
27.02.2015 22:00:35
CIMAREX ENERGY CO US1717981013 109.68 -3.01
 
-2.67%
27.02.2015 22:05:11
Cincinnati Financial US1720621010 52.76 -0.25
 
-0.47%
27.02.2015 22:00:00
Cintas US1729081059 83.48 -0.53
 
-0.63%
27.02.2015 22:00:00
Cisco Systems US17275R1023 29.510 -0.400
 
-1.34%
27.02.2015 22:15:00
Citigroup US1729674242 52.42 0.01
 
+0.02%
27.02.2015 22:01:58
Citrix Systems US1773761002 63.68 0.21
 
+0.32%
27.02.2015 22:00:00
Clorox US1890541097 108.64 -0.46
 
-0.42%
27.02.2015 22:02:40
CME Group US12572Q1058 95.93 -0.09
 
-0.09%
27.02.2015 22:15:00
CMS Energy US1258961002 35.130 -0.190
 
-0.54%
27.02.2015 22:01:42
Coach US1897541041 43.550 0.140
 
+0.32%
27.02.2015 22:02:45
Coca-Cola US1912161007 43.300 0.840
 
+1.98%
27.02.2015 22:01:42
Coca-Cola Enterprises US19122T1097 46.200 0.040
 
+0.09%
27.02.2015 22:03:41
Cognizant US1924461023 62.49 -0.31
 
-0.49%
27.02.2015 22:15:00
Colgate-Palmolive US1941621039 70.82 -0.29
 
-0.41%
27.02.2015 22:01:45
Comcast US20030N1019 59.38 0.23
 
+0.39%
27.02.2015 22:00:00
Comerica US2003401070 45.780 -0.180
 
-0.39%
27.02.2015 22:02:51
Computer Sciences US2053631048 70.92 0.06
 
+0.08%
27.02.2015 22:03:31
ConAgra Foods US2058871029 34.980 0.310
 
+0.89%
27.02.2015 22:09:06
ConocoPhillips US20825C1045 65.20 -0.65
 
-0.99%
27.02.2015 22:03:20
Consol Energy US20854P1093 32.200 -0.100
 
-0.31%
27.02.2015 22:01:40
Consolidated Edison US2091151041 63.14 0.08
 
+0.13%
27.02.2015 22:04:34
Constellation Brands US21036P1084 114.72 -1.06
 
-0.92%
27.02.2015 22:05:27
Corning US2193501051 24.400 -0.070
 
-0.29%
27.02.2015 22:06:18
Costco Wholesale US22160K1051 146.96 0.31
 
+0.21%
27.02.2015 22:15:00
CROWN CASTLE International DL-,01 US2282271046 86.31 0.22
 
+0.26%
27.02.2015 22:00:46
CSX US1264081035 34.310 0.000
 
0.00%
27.02.2015 22:06:39
Cummins US2310211063 142.23 0.00
 
0.00%
27.02.2015 22:01:08
CVS Health US1266501006 103.87 -0.30
 
-0.29%
27.02.2015 22:01:14
D.R. Horton US23331A1097 27.310 0.090
 
+0.33%
27.02.2015 22:02:44
Danaher US2358511028 87.28 -0.53
 
-0.60%
27.02.2015 22:00:25
Darden Restaurants US2371941053 64.00 -0.38
 
-0.59%
27.02.2015 22:01:06
DaVita US23918K1088 74.60 0.30
 
+0.40%
27.02.2015 22:01:43
Delphi Automotive JE00B783TY65 78.84 -0.22
 
-0.28%
27.02.2015 22:05:49
Delta Air Lines US2473617023 44.520 -1.400
 
-3.05%
27.02.2015 22:02:23
Denbury Resources US2479162081 8.400 0.020
 
+0.24%
27.02.2015 22:04:05
Dentsply US2490301072 53.01 -0.63
 
-1.17%
27.02.2015 22:00:00
Devon Energy US25179M1036 61.59 -0.96
 
-1.53%
27.02.2015 22:02:22
Diamond Offshore Drilling US25271C1027 30.430 1.380
 
+4.75%
27.02.2015 22:01:29
DirecTV US25490A3095 88.60 0.25
 
+0.28%
27.02.2015 22:15:00
Discover Financial Services US2547091080 60.98 -0.28
 
-0.46%
27.02.2015 22:05:06
Discovery Communications A US25470F1049 32.300 -0.145
 
-0.45%
27.02.2015 22:00:00
Discovery Communications C US25470F3029 30.510 -0.330
 
-1.07%
27.02.2015 22:00:00
Dollar General US2566771059 72.62 0.43
 
+0.60%
27.02.2015 22:05:58
Dollar Tree US2567461080 79.68 0.64
 
+0.81%
27.02.2015 22:00:00
Dominion Resources US25746U1097 72.09 0.14
 
+0.19%
27.02.2015 22:03:10
Dover US2600031080 72.05 -0.47
 
-0.65%
27.02.2015 22:02:23
Dow Chemical US2605431038 49.240 -0.010
 
-0.02%
27.02.2015 22:00:19
Dr Pepper Snapple Group US26138E1091 78.79 0.60
 
+0.77%
27.02.2015 22:05:26
DTE Energy Company US2333311072 82.03 0.07
 
+0.09%
27.02.2015 22:03:19
Du Pont US2635341090 77.85 -0.18
 
-0.23%
27.02.2015 22:00:59
Duke Energy US26441C2044 78.55 -0.01
 
-0.01%
27.02.2015 22:04:24
Dun & Bradstreet US26483E1001 132.48 -2.50
 
-1.85%
27.02.2015 22:04:16
E-TRADE Financial US2692464017 26.035 -0.045
 
-0.17%
27.02.2015 22:00:00
Eastman Chemical Company US2774321002 74.46 -0.83
 
-1.10%
27.02.2015 22:03:22
Eaton IE00B8KQN827 71.01 -0.78
 
-1.09%
27.02.2015 22:03:10
eBay US2786421030 57.91 -0.63
 
-1.08%
27.02.2015 22:15:00
Ecolab US2788651006 115.54 -0.61
 
-0.53%
27.02.2015 22:04:30
Edison International US2810201077 64.25 0.15
 
+0.23%
27.02.2015 22:06:59
Edwards Lifesciences Corp US28176E1082 133.02 -1.88
 
-1.39%
27.02.2015 22:01:18
Electronic Arts US2855121099 57.18 -0.55
 
-0.94%
27.02.2015 22:15:00
Eli Lilly US5324571083 70.17 0.14
 
+0.20%
27.02.2015 22:00:54
EMC US2686481027 28.940 0.120
 
+0.42%
27.02.2015 22:00:45
Emerson Electric Company US2910111044 57.92 -0.02
 
-0.03%
27.02.2015 22:06:02
Endo Pharmaceuticals Holdings US29264F2056 85.60 0.36
 
+0.42%
27.02.2015 22:15:00
Ensco GB00B4VLR192 24.470 0.060
 
+0.25%
27.02.2015 22:03:02
Entergy US29364G1031 79.51 0.31
 
+0.39%
27.02.2015 22:01:33
EOG Resources US26875P1012 89.72 -0.41
 
-0.45%
27.02.2015 22:03:25
EQT US26884L1098 79.81 0.05
 
+0.06%
27.02.2015 22:04:51
Equifax US2944291051 93.37 0.16
 
+0.17%
27.02.2015 22:06:53
Equity Residential US29476L1070 77.03 0.19
 
+0.25%
27.02.2015 22:03:35
Essex Property Trust US2971781057 222.43 2.09
 
+0.95%
27.02.2015 22:04:54
Estee Lauder Companies US5184391044 82.67 0.39
 
+0.47%
27.02.2015 22:05:40
Eversource Energy US30040W1080 51.75 -0.09
 
-0.17%
27.02.2015 22:07:02
Exelon US30161N1019 33.920 -0.040
 
-0.12%
27.02.2015 22:03:36
EXPEDIA US30212P3038 91.75 -1.50
 
-1.61%
27.02.2015 22:00:00
Expeditors US3021301094 48.300 -0.490
 
-1.00%
27.02.2015 22:00:00
Express Scripts US30219G1085 84.79 0.25
 
+0.30%
27.02.2015 22:15:00
Exxon Mobil US30231G1022 88.54 -0.11
 
-0.12%
27.02.2015 22:00:33
F5 Networks US3156161024 118.12 -0.93
 
-0.78%
27.02.2015 22:00:00
Facebook US30303M1027 78.97 -1.44
 
-1.79%
27.02.2015 22:15:00
Family Dollar Stores US3070001090 78.74 0.13
 
+0.17%
27.02.2015 22:01:06
Fastenal US3119001044 41.550 -0.660
 
-1.56%
27.02.2015 22:15:00
FedEx US31428X1063 176.98 2.38
 
+1.36%
27.02.2015 22:01:44
Fidelity National Information Services US31620M1062 67.59 -0.55
 
-0.81%
27.02.2015 22:01:13
Fifth Third Bancorp US3167731005 19.360 -0.080
 
-0.41%
27.02.2015 22:00:00
First Solar US3364331070 59.75 1.07
 
+1.81%
27.02.2015 22:15:00
FirstEnergy US3379321074 34.980 -0.630
 
-1.77%
27.02.2015 22:05:11
Fiserv US3377381088 78.07 -0.56
 
-0.72%
27.02.2015 22:15:00
Flir Systems US3024451011 32.280 0.100
 
+0.31%
27.02.2015 22:00:00
Flowserve US34354P1057 62.13 -0.47
 
-0.75%
27.02.2015 22:03:12
Fluor US3434121022 58.00 -0.12
 
-0.21%
27.02.2015 22:02:48
FMC Corp US3024913036 63.41 -0.21
 
-0.33%
27.02.2015 22:03:57
FMC Technologies US30249U1016 39.930 -0.050
 
-0.13%
27.02.2015 22:09:32
Ford Motor US3453708600 16.340 -0.040
 
-0.24%
27.02.2015 22:01:28
Fossil US34988V1061 86.01 0.68
 
+0.80%
27.02.2015 22:00:00
Franklin Resources US3546131018 53.83 -0.69
 
-1.27%
27.02.2015 22:03:52
Freeport-McMoRan US35671D8570 21.630 0.520
 
+2.46%
27.02.2015 22:03:01
Frontier Communications US35906A1088 7.980 -0.020
 
-0.25%
27.02.2015 22:15:00
GameStop US36467W1099 36.970 -0.060
 
-0.16%
27.02.2015 22:02:45
Gannett US3647301015 35.400 -0.280
 
-0.78%
27.02.2015 22:04:21
Gap US3647601083 41.600 1.230
 
+3.05%
27.02.2015 22:07:30
Garmin CH0114405324 49.630 0.200
 
+0.40%
27.02.2015 22:15:00
General Dynamics US3695501086 138.78 -0.65
 
-0.47%
27.02.2015 22:04:12
General Electric US3696041033 25.990 0.100
 
+0.39%
27.02.2015 22:00:20
General Growth Properties US3700231034 29.010 0.270
 
+0.94%
27.02.2015 22:05:41
General Mills US3703341046 53.79 0.37
 
+0.69%
27.02.2015 22:03:20
General Motors US37045V1008 37.310 -0.250
 
-0.67%
27.02.2015 22:02:25
Genuine Parts Company US3724601055 96.08 -0.45
 
-0.47%
27.02.2015 22:08:01
Genworth Financial US37247D1063 7.750 -0.020
 
-0.26%
27.02.2015 22:04:59
Gilead Sciences US3755581036 103.53 -0.66
 
-0.63%
27.02.2015 22:15:00
Goldman Sachs US38141G1040 189.79 -2.41
 
-1.25%
27.02.2015 22:02:40
Goodyear US3825501014 26.730 -0.615
 
-2.25%
27.02.2015 22:15:00
Google A US38259P5089 562.63 3.34
 
+0.60%
27.02.2015 22:00:00
Google C US38259P7069 558.40 2.92
 
+0.53%
27.02.2015 22:15:00
H&R Block US0936711052 34.150 -0.330
 
-0.96%
27.02.2015 22:03:37
Halliburton US4062161017 42.940 0.240
 
+0.56%
27.02.2015 22:02:29
Harley-Davidson US4128221086 63.57 -0.27
 
-0.42%
27.02.2015 22:07:37
Harman International US4130861093 137.99 0.21
 
+0.15%
27.02.2015 22:06:11
Harris US4138751056 77.68 -0.06
 
-0.08%
27.02.2015 22:04:22
Hartford Finan Services Group US4165151048 40.960 -0.030
 
-0.07%
27.02.2015 22:01:43
Hasbro US4180561072 62.32 -0.19
 
-0.30%
27.02.2015 22:00:00
HCA HOLDINGS US40412C1018 71.54 -0.73
 
-1.01%
27.02.2015 22:01:29
HCP US40414L1098 42.360 0.580
 
+1.39%
27.02.2015 22:02:50
Health Care REIT US42217K1060 77.11 1.04
 
+1.37%
27.02.2015 22:06:18
Helmerich & Payne US4234521015 67.06 0.86
 
+1.30%
27.02.2015 22:04:59
Hershey Company US4278661081 103.78 0.15
 
+0.14%
27.02.2015 22:02:58
Hess Corp US42809H1077 75.08 -0.35
 
-0.46%
27.02.2015 22:03:38
Hewlett-Packard US4282361033 34.840 0.830
 
+2.44%
27.02.2015 22:06:47
Home Depot US4370761029 114.75 -0.63
 
-0.55%
27.02.2015 22:00:13
Honeywell US4385161066 102.78 -0.86
 
-0.83%
27.02.2015 22:06:26
Hormel Foods US4404521001 58.51 0.05
 
+0.09%
27.02.2015 22:06:33
Hospira US4410601003 87.54 0.00
 
0.00%
27.02.2015 22:01:59
Host Hotels & Resorts US44107P1049 21.000 -0.120
 
-0.57%
27.02.2015 22:07:01
Hudson City Bancorp US4436831071 9.760 0.040
 
+0.41%
27.02.2015 22:00:00
Humana US4448591028 164.38 1.03
 
+0.63%
27.02.2015 22:04:17
Huntington Bancshares US4461501045 10.940 -0.030
 
-0.27%
27.02.2015 22:15:00
IBM US4592001014 161.94 1.07
 
+0.67%
27.02.2015 22:02:15
Illinois Tool Works US4523081093 98.86 -0.45
 
-0.45%
27.02.2015 22:05:41
Ingersoll-Rand IE00B6330302 67.19 -0.75
 
-1.10%
27.02.2015 22:04:40
Integrys Energy Group US45822P1057 74.73 0.14
 
+0.19%
27.02.2015 22:01:49
Intel US4581401001 33.250 -0.400
 
-1.19%
27.02.2015 22:15:00
IntercontinentalExchange Group US45866F1049 235.36 -2.87
 
-1.20%
27.02.2015 22:07:38
International Flavors & Fragrances US4595061015 121.93 0.09
 
+0.07%
27.02.2015 22:03:48
International Paper US4601461035 56.41 -0.35
 
-0.62%
27.02.2015 22:03:12
Interpublic Group US4606901001 22.300 -0.160
 
-0.71%
27.02.2015 22:03:03
Intuit US4612021034 97.63 -0.05
 
-0.05%
27.02.2015 22:15:00
Intuitive Surgical US46120E6023 500.00 -6.33
 
-1.25%
27.02.2015 22:00:00
Invesco BMG491BT1088 40.270 -0.060
 
-0.15%
27.02.2015 22:02:24
Iron Mountain US46284V1017 36.750 -0.100
 
-0.27%
27.02.2015 22:02:00
J.M. Smucker Company US8326964058 115.35 0.14
 
+0.12%
27.02.2015 22:06:16
Jacobs Engineering Group US4698141078 44.340 -0.200
 
-0.45%
27.02.2015 22:03:42
John Deere US2441991054 90.60 -0.58
 
-0.64%
27.02.2015 22:05:00
Johnson & Johnson US4781601046 102.51 -0.29
 
-0.28%
27.02.2015 22:02:20
Johnson Controls US4783661071 50.81 -0.15
 
-0.29%
27.02.2015 22:04:02
Joy Global US4811651086 44.320 -0.400
 
-0.89%
27.02.2015 22:06:11
JP Morgan Chase US46625H1005 61.28 -0.30
 
-0.49%
27.02.2015 22:01:49
Juniper Networks US48203R1041 23.910 -0.200
 
-0.83%
27.02.2015 22:02:00
KANSAS CITY SOUTHERN US4851703029 115.84 -1.24
 
-1.06%
27.02.2015 22:06:10
Kellogg US4878361082 64.48 -0.19
 
-0.29%
27.02.2015 22:03:54
Keurig Green Mountain US49271M1009 127.58 2.69
 
+2.15%
27.02.2015 22:00:00
KeyCorp US4932671088 13.930 -0.180
 
-1.28%
27.02.2015 22:02:23
Kimberly-Clark US4943681035 109.66 -0.25
 
-0.23%
27.02.2015 22:02:02
Kimco Realty US49446R1095 26.280 0.110
 
+0.42%
27.02.2015 22:01:52
Kinder Morgan US49456B1017 41.010 -0.210
 
-0.51%
27.02.2015 22:02:09
Kla-Tencor US4824801009 64.96 -0.56
 
-0.85%
27.02.2015 22:15:00
Kohl's US5002551043 73.80 2.11
 
+2.94%
27.02.2015 22:03:29
Kraft Foods Group US50076Q1067 64.06 0.28
 
+0.45%
27.02.2015 22:15:00
Kroger Company US5010441013 71.15 -0.94
 
-1.30%
27.02.2015 22:03:56
L Brands Inc. US5017971046 91.86 -0.12
 
-0.13%
27.02.2015 22:07:16
L-3 Communications Holdings US5024241045 129.43 -1.32
 
-1.01%
27.02.2015 22:02:44
Laboratory Corporation of America Holdings US50540R4092 123.03 -1.48
 
-1.19%
27.02.2015 22:02:08
Lam Research US5128071082 82.46 -0.92
 
-1.10%
27.02.2015 22:15:00
Legg Mason US5249011058 57.27 -1.03
 
-1.77%
27.02.2015 22:03:28
Leggett & Platt US5246601075 45.050 -0.030
 
-0.07%
27.02.2015 22:04:07
Lennar US5260571048 50.21 0.12
 
+0.24%
27.02.2015 22:05:29
Leucadia National US5272881047 23.730 -0.040
 
-0.17%
27.02.2015 22:01:58
Level 3 Communications US52729N3089 53.86 0.47
 
+0.88%
27.02.2015 22:05:24
Lincoln National US5341871094 57.64 -0.47
 
-0.81%
27.02.2015 22:05:18
Linear Technology US5356781063 48.185 -0.215
 
-0.44%
27.02.2015 22:00:00
Lockheed Martin US5398301094 200.05 -1.28
 
-0.64%
27.02.2015 22:07:28
Loews US5404241086 41.010 -0.200
 
-0.49%
27.02.2015 22:05:36
Lorillard US5441471019 68.42 -0.06
 
-0.09%
27.02.2015 22:02:50
Lowe's Companies US5486611073 74.09 -0.01
 
-0.01%
27.02.2015 22:04:20
Lyondellbasell Industries NL0009434992 85.91 -0.84
 
-0.97%
27.02.2015 22:02:54
M&T Bank US55261F1049 121.00 -0.35
 
-0.29%
27.02.2015 22:02:08
Macerich Company US5543821012 83.65 1.46
 
+1.78%
27.02.2015 22:00:57
Macy's US55616P1049 63.72 0.14
 
+0.22%
27.02.2015 22:01:56
Mallinckrodt Pharmaceuticals IE00BBGT3753 116.72 -2.89
 
-2.42%
27.02.2015 22:01:48
Marathon Oil US5658491064 27.860 -0.140
 
-0.50%
27.02.2015 22:02:14
Marathon Petroleum US56585A1025 105.00 -2.04
 
-1.91%
27.02.2015 22:03:56
Marriott International US5719032022 83.10 -0.12
 
-0.14%
27.02.2015 22:15:00
Marsh & McLennan Companies US5717481023 56.89 -0.12
 
-0.21%
27.02.2015 22:07:34
Martin Marietta Materials, Inc US5732841060 142.33 0.70
 
+0.49%
27.02.2015 22:00:55
Masco US5745991068 26.190 -0.030
 
-0.11%
27.02.2015 22:08:56
Mastercard US57636Q1040 90.13 -1.13
 
-1.24%
27.02.2015 22:01:54
Mattel US5770811025 26.320 0.180
 
+0.69%
27.02.2015 22:15:00
McCormick (Non Voting) US5797802064 75.38 0.00
 
0.00%
27.02.2015 22:08:39
McDonald's US5801351017 98.90 -0.61
 
-0.61%
27.02.2015 22:00:27
McGraw-Hill US5806451093 103.10 -0.39
 
-0.38%
27.02.2015 22:05:12
McKesson US58155Q1031 228.70 -0.76
 
-0.33%
27.02.2015 22:03:34
Mead Johnson Nutrition US5828391061 104.76 0.41
 
+0.39%
27.02.2015 22:06:43
MeadWestvaco US5833341077 53.06 -0.89
 
-1.65%
27.02.2015 22:03:11
Medtronic IE00BTN1Y115 77.59 -1.22
 
-1.55%
27.02.2015 22:00:21
Merck & Co US58933Y1055 58.54 -0.42
 
-0.71%
27.02.2015 22:01:01
MetLife US59156R1086 50.83 -0.20
 
-0.39%
27.02.2015 22:07:48
Michael Kors Holdings Limited VGG607541015 67.41 -0.48
 
-0.71%
27.02.2015 22:03:23
Microchip Technology US5950171042 51.27 -0.20
 
-0.38%
27.02.2015 22:15:00
Micron Technology US5951121038 30.670 0.050
 
+0.16%
27.02.2015 22:15:00
Microsoft US5949181045 43.850 -0.205
 
-0.47%
27.02.2015 22:00:00
MOHAWK INDUSTRIES INC US6081901042 184.35 -1.80
 
-0.97%
27.02.2015 22:02:29
Molson Coors Brewing Company US60871R2094 75.89 -1.35
 
-1.75%
27.02.2015 22:05:30
Mondelez International US6092071058 36.935 0.215
 
+0.59%
27.02.2015 22:15:00
Monsanto Company US61166W1018 120.43 0.46
 
+0.38%
27.02.2015 22:03:21
Monster Beverage US6117401017 141.12 16.38
 
+13.13%
27.02.2015 22:00:00
Moody's US6153691059 96.94 0.07
 
+0.07%
27.02.2015 22:02:05
Morgan Stanley US6174464486 35.790 -0.270
 
-0.75%
27.02.2015 22:01:29
Mosaic US61945C1036 53.26 0.06
 
+0.11%
27.02.2015 22:01:26
Motorola Solutions US6200763075 67.94 -0.53
 
-0.77%
27.02.2015 22:00:13
Murphy Oil US6267171022 50.89 -0.12
 
-0.24%
27.02.2015 22:01:35
Mylan US6285301072 57.33 0.08
 
+0.14%
27.02.2015 22:15:00
Nabors Industries BMG6359F1032 12.810 0.320
 
+2.56%
27.02.2015 22:07:43
Nasdaq Stock Market US6311031081 50.16 -0.48
 
-0.95%
27.02.2015 22:00:00
National Oilwell Varco US6370711011 54.35 1.08
 
+2.03%
27.02.2015 22:04:18
Navient US63938C1080 21.400 -0.450
 
-2.06%
27.02.2015 22:15:00
NetApp US64110D1046 38.650 0.000
 
0.00%
27.02.2015 22:00:00
Netflix US64110L1061 474.91 -8.12
 
-1.68%
27.02.2015 22:15:00
Newell Rubbermaid US6512291062 39.290 -0.290
 
-0.73%
27.02.2015 22:04:01
NEWFIELD EXPLORATION CO US6512901082 33.030 -0.570
 
-1.70%
27.02.2015 22:02:11
Newmont Mining US6516391066 26.330 0.020
 
+0.08%
27.02.2015 22:00:21
News Corp A US65249B1098 17.275 -0.050
 
-0.29%
27.02.2015 22:15:00
Nextera Energy US65339F1012 103.46 -0.02
 
-0.02%
27.02.2015 22:05:56
Nielsen Holdings NL0009538479 45.210 -0.580
 
-1.27%
27.02.2015 22:04:26
Nike US6541061031 97.12 0.13
 
+0.13%
27.02.2015 22:03:36
NiSource US65473P1057 42.910 0.370
 
+0.87%
27.02.2015 22:02:25
Noble Corporation GB00BFG3KF26 16.640 0.040
 
+0.24%
27.02.2015 22:01:29
Noble Energy US6550441058 47.230 -0.090
 
-0.19%
27.02.2015 22:01:32
Nordstrom US6556641008 80.43 -0.42
 
-0.52%
27.02.2015 22:06:44
Norfolk Southern US6558441084 109.16 -0.79
 
-0.72%
27.02.2015 22:00:14
Northern Trust US6658591044 69.83 -0.35
 
-0.50%
27.02.2015 22:15:00
Northrop Grumman US6668071029 165.71 -0.60
 
-0.36%
27.02.2015 22:05:14
NRG Energy US6293775085 23.980 -0.790
 
-3.19%
27.02.2015 22:00:49
Nucor US6703461052 47.030 -0.230
 
-0.49%
27.02.2015 22:02:41
Nvidia US67066G1040 22.060 -0.140
 
-0.63%
27.02.2015 22:00:00
O'Reilly Automotive US67103H1077 208.13 -1.21
 
-0.58%
27.02.2015 22:15:00
Occidental Petroleum Corp. US6745991058 77.88 -0.44
 
-0.56%
27.02.2015 22:02:01
Omnicom Group US6819191064 79.54 -0.66
 
-0.82%
27.02.2015 22:02:35
ONEOK US6826801036 44.260 0.290
 
+0.66%
27.02.2015 22:05:24
Oracle US68389X1054 43.820 -0.070
 
-0.16%
27.02.2015 22:02:14
Owens-Illinois US6907684038 26.160 -0.110
 
-0.42%
27.02.2015 22:08:18
Paccar US6937181088 64.05 -0.60
 
-0.93%
27.02.2015 22:15:00
Pall US6964293079 100.81 -0.80
 
-0.79%
27.02.2015 22:01:16
Parker-Hannifin US7010941042 122.69 -0.52
 
-0.42%
27.02.2015 22:02:36
Patterson Companies US7033951036 50.08 0.635
 
+1.28%
27.02.2015 22:00:00
Paychex US7043261079 49.835 -0.105
 
-0.21%
27.02.2015 22:00:00
Pentair IE00BLS09M33 66.47 -0.87
 
-1.29%
27.02.2015 22:06:19
People's United Financial US7127041058 15.130 0.060
 
+0.40%
27.02.2015 22:00:00
Pepco Holdings US7132911022 27.140 -0.020
 
-0.07%
27.02.2015 22:03:36
PepsiCo US7134481081 98.98 -0.09
 
-0.09%
27.02.2015 22:10:16
PerkinElmer US7140461093 47.000 0.000
 
0.00%
27.02.2015 22:06:10
Perrigo Company IE00BGH1M568 154.47 -0.78
 
-0.50%
27.02.2015 22:01:42
PetSmart US7167681060 82.91 0.01
 
+0.01%
27.02.2015 22:00:00
Pfizer US7170811035 34.320 -0.270
 
-0.78%
27.02.2015 22:01:48
PG + E CORP. US69331C1080 53.73 -0.19
 
-0.35%
27.02.2015 22:04:31
Philip Morris International US7181721090 82.96 0.16
 
+0.19%
27.02.2015 22:05:22
Phillips 66 US7185461040 78.46 -1.60
 
-2.00%
27.02.2015 22:03:07
Pinnacle West Capital US7234841010 64.08 -0.32
 
-0.50%
27.02.2015 22:03:47
Pioneer Natural Resources US7237871071 152.52 -3.51
 
-2.25%
27.02.2015 22:09:03
Pitney Bowes US7244791007 23.170 0.080
 
+0.35%
27.02.2015 22:08:50
Plum Creek Timber Company US7292511083 43.440 0.110
 
+0.25%
27.02.2015 22:04:47
PNC Financial Services Group US6934751057 91.96 -0.20
 
-0.22%
27.02.2015 22:02:12
PPG Industries US6935061076 235.38 -0.46
 
-0.20%
27.02.2015 22:04:14
PPL US69351T1060 34.100 -0.180
 
-0.53%
27.02.2015 22:03:48
Praxair US74005P1049 127.90 0.00
 
0.00%
27.02.2015 22:06:24
Precision Castparts US7401891053 216.30 -0.80
 
-0.37%
27.02.2015 22:02:24
Priceline Group US7415034039 1'237.48 -3.77
 
-0.30%
27.02.2015 22:00:00
Principal Financial US74251V1026 51.17 -0.50
 
-0.97%
27.02.2015 22:05:58
Procter & Gamble US7427181091 85.13 -0.04
 
-0.05%
27.02.2015 22:07:59
Progressive US7433151039 26.650 -0.080
 
-0.30%
27.02.2015 22:04:13
Prologis US74340W1036 42.710 0.280
 
+0.66%
27.02.2015 22:06:58
Prudential Financial US7443201022 80.85 -0.26
 
-0.32%
27.02.2015 22:04:50
Public Service Enterprise Group US7445731067 42.060 -0.150
 
-0.36%
27.02.2015 22:05:48
Public Storage US74460D1090 197.22 0.46
 
+0.23%
27.02.2015 22:05:57
PulteGroup US7458671010 22.560 -0.100
 
-0.44%
27.02.2015 22:02:09
PVH US6936561009 106.53 -1.45
 
-1.34%
27.02.2015 22:00:52
QEP Resources US74733V1008 21.480 0.160
 
+0.75%
27.02.2015 22:03:51
Qualcomm US7475251036 72.51 0.50
 
+0.69%
27.02.2015 22:15:00
Quanta Services US74762E1029 28.780 -0.080
 
-0.28%
27.02.2015 22:05:49
Quest Diagnostics US74834L1008 70.14 -0.96
 
-1.35%
27.02.2015 22:01:21
Ralph Lauren US7512121010 137.41 -0.07
 
-0.05%
27.02.2015 22:05:33
Range Resources US75281A1097 49.540 -1.28
 
-2.52%
27.02.2015 22:10:27
Raytheon US7551115071 108.77 0.17
 
+0.16%
27.02.2015 22:05:53
Red Hat US7565771026 69.12 -0.28
 
-0.40%
27.02.2015 22:01:23
Regeneron Pharmaceuticals US75886F1075 413.84 -6.03
 
-1.44%
27.02.2015 22:15:00
Regions Financial US7591EP1005 9.610 -0.010
 
-0.10%
27.02.2015 22:02:33
Republic Services US7607591002 40.920 0.000
 
0.00%
27.02.2015 22:03:17
Reynolds American US7617131062 75.62 -0.01
 
-0.01%
27.02.2015 22:03:12
Robert Half International US7703231032 61.96 -0.02
 
-0.03%
27.02.2015 22:01:16
Rockwell Automation US7739031091 117.04 -0.37
 
-0.32%
27.02.2015 22:03:24
Rockwell Collins US7743411016 89.08 -0.26
 
-0.29%
27.02.2015 22:00:18
Roper Industries US7766961061 167.57 -1.00
 
-0.59%
27.02.2015 22:03:31
Ross Stores US7782961038 105.81 6.76
 
+6.82%
27.02.2015 22:00:00
ROYAL CARIBBEAN CRUISES LTD LR0008862868 76.42 -0.38
 
-0.49%
27.02.2015 22:01:01
Ryder System US7835491082 93.99 -0.40
 
-0.42%
27.02.2015 22:01:39
Salesforce.com US79466L3024 69.38 -0.86
 
-1.22%
27.02.2015 22:04:16
SanDisk US80004C1018 79.93 1.88
 
+2.41%
27.02.2015 22:15:00
Scana US80589M1027 56.95 -0.07
 
-0.12%
27.02.2015 22:03:49
Schlumberger AN8068571086 84.16 0.27
 
+0.32%
27.02.2015 22:01:27
Schwab Charles US8085131055 29.340 -0.530
 
-1.77%
27.02.2015 22:03:23
Scripps Networks Interactive US8110651010 72.30 -0.56
 
-0.77%
27.02.2015 22:02:51
Seagate Technology IE00B58JVZ52 61.12 0.44
 
+0.73%
27.02.2015 22:15:00
Sealed Air US81211K1007 47.130 -0.970
 
-2.02%
27.02.2015 22:04:09
Sempra Energy US8168511090 108.20 -0.25
 
-0.23%
27.02.2015 22:04:31
Sherwin-Williams Company US8243481061 285.20 -2.50
 
-0.87%
27.02.2015 22:04:28
Sigma-Aldrich US8265521018 138.06 0.00
 
0.00%
27.02.2015 22:00:00
Simon Property US8288061091 190.36 3.22
 
+1.72%
27.02.2015 22:00:38
Snap-On US8330341012 147.23 0.02
 
+0.01%
27.02.2015 22:01:53
Southern Company US8425871071 45.790 0.030
 
+0.07%
27.02.2015 22:01:53
Southwest Airlines US8447411088 43.240 -0.840
 
-1.91%
27.02.2015 22:02:38
Southwestern Energy US8454671095 25.080 -1.270
 
-4.82%
27.02.2015 22:03:41
Spectra Energy US8475601097 35.490 0.080
 
+0.23%
27.02.2015 22:04:06
St. Jude Medical US7908491035 66.68 -0.12
 
-0.18%
27.02.2015 22:01:47
Stanley Black & Decker US8545021011 98.34 -0.30
 
-0.30%
27.02.2015 22:01:51
Staples US8550301027 16.765 0.385
 
+2.35%
27.02.2015 22:15:00
Starbucks US8552441094 93.49 -1.07
 
-1.13%
27.02.2015 22:15:00
Starwood Hotels & Resorts Worldwide US85590A4013 80.33 0.33
 
+0.41%
27.02.2015 22:04:09
State Street US8574771031 74.45 -0.36
 
-0.48%
27.02.2015 22:02:36
Stericycle US8589121081 134.97 -0.03
 
-0.02%
27.02.2015 22:00:00
Stryker US8636671013 94.75 0.35
 
+0.37%
27.02.2015 22:02:21
Suntrust Banks US8679141031 41.000 -0.180
 
-0.44%
27.02.2015 22:02:39
Symantec US8715031089 25.160 0.110
 
+0.44%
27.02.2015 22:15:00
Sysco US8718291078 38.990 -0.150
 
-0.38%
27.02.2015 22:02:55
T. Rowe Price Group US74144T1088 82.60 -0.72
 
-0.86%
27.02.2015 22:15:00
Target US87612E1064 76.83 -0.07
 
-0.09%
27.02.2015 22:04:32
TE CONNECTIVITY CH0102993182 72.13 -0.25
 
-0.35%
27.02.2015 22:02:58
Teco Energy US8723751009 19.630 0.010
 
+0.05%
27.02.2015 22:02:37
Tenet Healthcare US88033G4073 46.300 -0.440
 
-0.94%
27.02.2015 22:05:07
Teradata US88076W1036 44.520 0.560
 
+1.27%
27.02.2015 22:01:56
Tesoro Petroleum US8816091016 91.84 -1.68
 
-1.80%
27.02.2015 22:02:42
Texas Instruments US8825081040 58.80 -0.62
 
-1.04%
27.02.2015 22:15:00
Textron US8832031012 44.310 0.100
 
+0.23%
27.02.2015 22:04:19
Thermo Fisher Scientific US8835561023 130.00 -0.14
 
-0.11%
27.02.2015 22:00:54
Tiffany & Co US8865471085 88.22 -0.48
 
-0.54%
27.02.2015 22:01:30
Time Warner US8873173038 81.86 -0.56
 
-0.68%
27.02.2015 22:01:20
Time Warner Cable US88732J2078 154.05 1.65
 
+1.08%
27.02.2015 22:01:51
TJX Companies US8725401090 68.64 0.57
 
+0.84%
27.02.2015 22:02:15
Torchmark US8910271043 53.25 -0.22
 
-0.41%
27.02.2015 22:09:09
Total System Services US8919061098 38.200 -0.200
 
-0.52%
27.02.2015 22:04:38
Tractor Supply Company US8923561067 88.12 -0.76
 
-0.86%
27.02.2015 22:15:00
Transocean CH0048265513 16.130 0.340
 
+2.15%
27.02.2015 22:00:11
Travelers Companies US89417E1091 107.44 -0.38
 
-0.35%
27.02.2015 22:00:48
TripAdvisor US8969452015 89.25 -0.61
 
-0.68%
27.02.2015 22:00:00
Twenty-First Century Fox A US90130A1016 35.000 0.185
 
+0.53%
27.02.2015 22:15:00
Tyco International IE00BQRQXQ92 42.220 -0.470
 
-1.10%
27.02.2015 22:04:10
Tyson Foods US9024941034 41.310 0.440
 
+1.08%
27.02.2015 22:05:29
Under Armour US9043111072 77.01 0.00
 
0.00%
27.02.2015 22:03:36
Union Pacific US9078181081 120.26 -0.50
 
-0.41%
27.02.2015 22:06:23
UNITED RENTALS INC US9113631090 93.06 -1.20
 
-1.27%
27.02.2015 22:06:17
United Technologies US9130171096 121.91 -0.76
 
-0.62%
27.02.2015 22:00:11
UnitedHealth Group US91324P1021 113.63 -0.03
 
-0.03%
27.02.2015 22:00:28
UNIVERSAL HEALTH SERVICES INC US9139031002 113.35 0.86
 
+0.76%
27.02.2015 22:01:04
Unum Group US91529Y1064 33.560 -0.050
 
-0.15%
27.02.2015 22:04:42
UPS US9113121068 101.73 -0.13
 
-0.13%
27.02.2015 22:00:48
Urban Outfitters US9170471026 38.960 0.610
 
+1.59%
27.02.2015 22:00:00
US Bancorp US9029733048 44.610 -0.320
 
-0.71%
27.02.2015 22:00:28
V.F. Corp US9182041080 76.66 -0.22
 
-0.29%
27.02.2015 22:04:55
Valero Energy US91913Y1001 61.69 -0.28
 
-0.45%
27.02.2015 22:01:21
Varian Medical Systems US92220P1057 92.97 0.52
 
+0.56%
27.02.2015 22:02:15
Ventas US92276F1003 74.47 0.69
 
+0.94%
27.02.2015 22:04:25
Verisign US92343E1029 64.02 -0.81
 
-1.24%
27.02.2015 22:00:00
Verizon US92343V1044 49.450 0.080
 
+0.16%
27.02.2015 22:01:09
Vertex Pharmaceuticals US92532F1003 119.43 -0.54
 
-0.45%
27.02.2015 22:15:00
Viacom B US92553P2011 69.94 0.33
 
+0.47%
27.02.2015 22:15:00
Visa US92826C8394 271.31 -2.44
 
-0.89%
27.02.2015 22:00:51
Vornado Realty Trust US9290421091 110.04 0.66
 
+0.60%
27.02.2015 22:06:04
Vulcan Materials Company US9291601097 83.00 0.61
 
+0.74%
27.02.2015 22:00:32
W. W. Grainger US3848021040 236.91 -3.47
 
-1.44%
27.02.2015 22:00:37
Wal-Mart US9311421039 83.93 0.13
 
+0.16%
27.02.2015 22:02:29
Walgreens Boots Alliance US9314271084 - 0.000
 
0.00%
01.01.1970 -
Walt Disney US2546871060 104.08 -0.48
 
-0.46%
27.02.2015 22:00:51
Waste Management US94106L1098 54.48 0.20
 
+0.37%
27.02.2015 22:03:25
Waters US9418481035 120.38 -0.55
 
-0.45%
27.02.2015 22:02:52
Wells Fargo US9497461015 54.79 -0.36
 
-0.65%
27.02.2015 22:02:11
Western Digital US9581021055 106.98 -0.36
 
-0.34%
27.02.2015 22:15:00
Western Union US9598021098 19.520 -0.070
 
-0.36%
27.02.2015 22:01:10
Weyerhaeuser Company US9621661043 35.110 0.020
 
+0.06%
27.02.2015 22:04:08
Whirlpool US9633201069 211.95 -0.85
 
-0.40%
27.02.2015 22:02:57
Whole Foods Market US9668371068 56.49 -0.24
 
-0.42%
27.02.2015 22:15:00
Williams Companies US9694571004 49.040 0.230
 
+0.47%
27.02.2015 22:02:13
Windstream US97382A1016 7.890 0.120
 
+1.54%
27.02.2015 22:15:00
Wisconsin Energy US9766571064 50.98 0.19
 
+0.37%
27.02.2015 22:06:25
Wyndham Worldwide US98310W1080 91.48 -0.33
 
-0.36%
27.02.2015 22:01:02
Wynn Resorts US9831341071 142.50 -0.27
 
-0.19%
27.02.2015 22:00:00
Xcel Energy US98389B1008 35.280 -0.140
 
-0.40%
27.02.2015 22:03:17
Xerox US9841211033 13.650 0.290
 
+2.17%
27.02.2015 22:01:32
Xilinx US9839191015 42.370 0.540
 
+1.29%
27.02.2015 22:15:00
XL Group IE00B5LRLL25 36.200 0.310
 
+0.86%
27.02.2015 22:03:44
Xylem US98419M1009 35.700 -0.070
 
-0.20%
27.02.2015 22:02:34
Yahoo US9843321061 44.280 -0.170
 
-0.38%
27.02.2015 22:15:00
Yum Brands US9884981013 81.11 1.72
 
+2.17%
27.02.2015 22:00:39
Zimmer Holdings US98956P1021 120.39 -0.94
 
-0.77%
27.02.2015 22:00:39
Zions Bancorporation US9897011071 26.735 0.305
 
+1.15%
27.02.2015 22:00:00
Zoetis US98978V1035 46.090 -0.530
 
-1.14%
27.02.2015 22:02:14

Produkte

Barrier Reverse Convertible 1 Suchmaske  
Bonus Zertifikat 30 Suchmaske  
Constant Leverage 4 Suchmaske  
Discount-Zertifikat 2 Suchmaske  
Diverse Kapitalschutz-Zertifikate 2 Suchmaske  
Express Zertifikat 41 Suchmaske  
Kapitalschutz-Produkte mit Coupon 2 Suchmaske  
Kapitalschutz-Produkte mit Partizipation 11 Suchmaske  
Mini-Future 107 Suchmaske  
Multi Barrier Reverse Convertible 472 Suchmaske  
Outperformance Bonus Zertifikat 2 Suchmaske  
Outperformance Zertifikat 3 Suchmaske  
Referenzschuldner-Zertifikat mit bedingtem Kapitalschutz 5 Suchmaske  
Tracker Zertifikat 10 Suchmaske  
Twin-Win Zertifikat 1 Suchmaske  
Warrant 293 Suchmaske  
Warrant mit Knock-Out 67 Suchmaske  
Weitere Hebelprodukte 2 Suchmaske  
Weitere Partizipations-Zertifikate 21 Suchmaske  
Weitere Renditeoptimierungs-Zertifikate 4 Suchmaske  

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.