S&P 500

Symbol: SPX
ISIN: US78378X1072

Überblick

Stammdaten

Name S&P 500
Valor -
ISIN US78378X1072
Währung -

Handel (DB Indikation)

Basiswert Kurs Zeitverzögerter Kurs 2'838.25
Tagestief 2'834.25
Tageshoch 2'840.50
Veränderung
3.75
 
+0.13%
Stand 23.01.2018   09:04:07

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 238.00 0.00
 
0.00%
22.01.2018 15:29:36
Abbott Laboratories US0028241000 53.50 0.00
 
0.00%
22.01.2018 17:43:53
Abbvie US00287Y1091 106.49 1.85
 
+1.77%
22.01.2018 22:00:26
Accenture IE00B4BNMY34 161.43 -0.32
 
-0.20%
22.01.2018 22:01:13
Activision Blizzard US00507V1098 68.50 0.00
 
0.00%
22.01.2018 22:40:05
Acuity Brands US00508Y1029 165.70 2.55
 
+1.56%
22.01.2018 22:02:01
Adobe US00724F1012 188.00 0.00
 
0.00%
22.01.2018 17:43:53
Advance Auto Parts US00751Y1064 118.03 1.01
 
+0.86%
22.01.2018 22:02:15
AES US00130H1059 11.380 -0.370
 
-3.15%
22.01.2018 22:02:09
Aetna US00817Y1082 189.34 1.54
 
+0.82%
22.01.2018 22:01:15
Affiliated Managers Group US0082521081 213.97 1.97
 
+0.93%
22.01.2018 22:02:03
Aflac US0010551028 87.69 0.87
 
+1.00%
22.01.2018 22:00:17
Agilent Technologies US00846U1016 73.48 0.41
 
+0.56%
22.01.2018 22:01:02
AIG US0268747849 59.00 -0.50
 
-0.84%
22.01.2018 15:23:46
AIR Products & Chemicals US0091581068 168.60 0.80
 
+0.48%
22.01.2018 22:00:34
Akamai Technologies US00971T1016 65.65 0.02
 
+0.03%
22.01.2018 22:00:00
Alaska Air Group US0116591092 68.55 -0.33
 
-0.48%
22.01.2018 22:02:01
Albemarle US0126531013 113.53 -2.48
 
-2.14%
22.01.2018 22:02:44
Alexandria Real Estate US0152711091 127.32 1.37
 
+1.09%
22.01.2018 22:00:28
Alexion Pharmaceuticals US0153511094 123.67 2.62
 
+2.16%
22.01.2018 22:00:00
Align Technology US0162551016 267.10 -2.36
 
-0.88%
22.01.2018 22:00:00
Allegion IE00BFRT3W74 85.80 -0.43
 
-0.50%
22.01.2018 22:01:59
Allergan IE00BY9D5467 188.15 6.82
 
+3.76%
22.01.2018 22:00:19
Alliance Data Systems US0185811082 261.85 0.03
 
+0.01%
22.01.2018 22:02:00
Alliant Energy US0188021085 39.550 0.140
 
+0.36%
22.01.2018 22:03:36
Allstate US0200021014 104.43 0.73
 
+0.70%
22.01.2018 22:00:47
Alphabet A US02079K3059 1'120.00 0.00
 
0.00%
22.01.2018 16:51:29
Alphabet C US02079K1079 1'155.81 18.30
 
+1.61%
22.01.2018 22:00:00
Altria Group US02209S1033 68.00 0.00
 
0.00%
22.01.2018 17:43:53
Amazon US0231351067 1'260.00 0.00
 
0.00%
22.01.2018 16:01:34
AMD US0079031078 12.100 0.000
 
0.00%
22.01.2018 17:03:12
Ameren US0236081024 55.30 0.14
 
+0.25%
22.01.2018 22:00:36
American Airlines US02376R1023 58.10 0.04
 
+0.07%
22.01.2018 22:00:00
American Electric Power US0255371017 68.13 0.37
 
+0.55%
22.01.2018 22:00:31
American Express US0258161092 93.00 0.00
 
0.00%
22.01.2018 12:08:39
American Tower US03027X1000 139.24 1.62
 
+1.18%
22.01.2018 22:00:52
American Water Works US0304201033 82.96 -0.05
 
-0.06%
22.01.2018 22:01:27
Ameriprise Financial US03076C1062 177.94 -0.87
 
-0.49%
22.01.2018 22:02:03
AmerisourceBergen US03073E1055 102.66 2.60
 
+2.60%
22.01.2018 22:00:48
Ametek US0311001004 76.50 -0.48
 
-0.62%
22.01.2018 22:02:12
Amgen US0311621009 182.00 0.00
 
0.00%
22.01.2018 22:40:05
Amphenol US0320951017 91.98 -1.15
 
-1.23%
22.01.2018 22:00:55
Anadarko Petroleum US0325111070 60.72 2.52
 
+4.33%
22.01.2018 22:00:31
Analog Devices US0326541051 96.65 0.51
 
+0.53%
22.01.2018 22:00:00
Andeavor US03349M1053 119.25 0.90
 
+0.76%
22.01.2018 22:00:50
Ansys US03662Q1058 163.13 1.59
 
+0.98%
22.01.2018 22:00:00
Anthem US0367521038 250.50 0.44
 
+0.18%
22.01.2018 22:00:47
Aon GB00B5BT0K07 135.98 0.80
 
+0.59%
22.01.2018 22:02:43
Apache US0374111054 47.660 1.610
 
+3.50%
22.01.2018 22:02:11
Apartment Investment & Management US03748R1014 41.390 0.790
 
+1.95%
22.01.2018 22:01:46
Apple US0378331005 172.00 0.00
 
0.00%
22.01.2018 16:39:59
Applied Materials US0382221051 57.46 0.06
 
+0.10%
22.01.2018 22:00:00
Archer-Daniels-Midland US0394831020 40.000 0.600
 
+1.52%
22.01.2018 22:40:05
Arconic US03965L1008 30.430 0.210
 
+0.69%
22.01.2018 22:00:22
Assurant US04621X1081 94.03 -0.05
 
-0.05%
22.01.2018 22:02:01
AT&T US00206R1023 36.200 0.000
 
0.00%
22.01.2018 11:32:26
Autodesk US0527691069 117.37 2.08
 
+1.80%
22.01.2018 22:00:03
Automatic Data Processing US0530151036 122.77 1.33
 
+1.10%
22.01.2018 22:00:00
AutoNation US05329W1027 60.04 1.11
 
+1.88%
22.01.2018 22:02:03
AutoZone US0533321024 788.70 -5.10
 
-0.64%
22.01.2018 22:01:04
AvalonBay Communities US0534841012 170.10 1.40
 
+0.83%
22.01.2018 22:01:43
Avery Dennison US0536111091 120.73 -0.61
 
-0.50%
22.01.2018 22:01:20
Baker Hughes US05722G1004 35.550 0.810
 
+2.33%
22.01.2018 22:01:09
Ball US0584981064 37.760 -0.960
 
-2.48%
22.01.2018 22:01:15
Bank of America US0605051046 30.200 0.000
 
0.00%
22.01.2018 22:40:05
Bank of New York Mellon US0640581007 57.72 1.11
 
+1.96%
22.01.2018 22:00:53
Baxter International US0718131099 65.00 0.00
 
0.00%
22.01.2018 17:43:54
BB&T US0549371070 54.88 0.08
 
+0.15%
22.01.2018 22:00:23
Becton Dickinson US0758871091 224.00 2.00
 
+0.90%
22.01.2018 22:40:05
Bed Bath & Beyond US0758961009 23.840 0.120
 
+0.51%
22.01.2018 22:00:00
Berkshire Hathaway B US0846707026 208.00 0.00
 
0.00%
22.01.2018 17:16:32
Best Buy US0865161014 73.00 1.50
 
+2.10%
22.01.2018 22:40:05
Biogen US09062X1037 332.00 0.00
 
0.00%
22.01.2018 16:44:16
BlackRock US09247X1019 560.00 0.00
 
0.00%
22.01.2018 22:40:05
Boeing US0970231058 322.00 -6.00
 
-1.83%
22.01.2018 09:05:10
Borgwarner US0997241064 56.48 -0.46
 
-0.81%
22.01.2018 22:01:22
Boston Properties US1011211018 123.47 1.52
 
+1.25%
22.01.2018 22:03:03
Boston Scientific US1011371077 27.710 0.060
 
+0.22%
22.01.2018 22:01:21
Bristol-Myers US1101221083 60.00 1.00
 
+1.69%
22.01.2018 22:40:05
Broadcom SG9999014823 262.11 -4.28
 
-1.61%
22.01.2018 22:00:01
Brown-Forman B US1156372096 67.64 0.14
 
+0.21%
22.01.2018 22:00:42
C. R. Bard US0673831097 331.24 -1.95
 
-0.59%
28.12.2017 22:02:27
C.H. Robinson Worldwide US12541W2098 95.43 0.27
 
+0.28%
22.01.2018 22:00:00
CA US12673P1057 34.720 0.650
 
+1.91%
22.01.2018 22:00:01
Cabot Oil & Gas US1270971039 28.110 0.600
 
+2.18%
22.01.2018 22:03:22
Campbell Soup Company US1344291091 47.650 0.260
 
+0.55%
22.01.2018 22:00:43
Capital One Financial US14040H1059 105.49 1.11
 
+1.06%
22.01.2018 22:00:38
Cardinal Health US14149Y1082 73.51 1.60
 
+2.23%
22.01.2018 22:01:02
CarMax US1431301027 71.49 0.91
 
+1.29%
22.01.2018 22:01:44
Carnival Corporation PA1436583006 68.86 0.30
 
+0.44%
22.01.2018 22:01:19
Caterpillar US1491231015 162.00 0.00
 
0.00%
22.01.2018 17:43:54
CBOE Holdings US12503M1080 134.56 0.68
 
+0.51%
22.01.2018 22:00:00
CBRE Group A US12504L1098 45.730 -0.150
 
-0.33%
22.01.2018 22:01:38
CBS US1248572026 58.25 0.50
 
+0.87%
22.01.2018 22:00:33
Celgene US1510201049 98.00 0.00
 
0.00%
22.01.2018 15:40:42
Centene US15135B1017 111.59 0.92
 
+0.83%
22.01.2018 22:01:46
CenterPoint Energy US15189T1079 27.790 -0.010
 
-0.04%
22.01.2018 22:00:14
CenturyLink US1567001060 17.670 0.360
 
+2.08%
22.01.2018 22:01:36
Cerner US1567821046 69.13 0.22
 
+0.32%
22.01.2018 22:00:00
CF Industries Holdings US1252691001 40.840 0.450
 
+1.11%
22.01.2018 22:00:31
Charles Schwab US8085131055 55.44 -0.04
 
-0.07%
22.01.2018 22:02:10
Charter Communications A US16119P1084 370.25 4.20
 
+1.15%
22.01.2018 22:00:00
Chesapeake Energy US1651671075 3.970 0.020
 
+0.51%
22.01.2018 22:00:14
Chevron US1667641005 128.00 0.00
 
0.00%
22.01.2018 22:40:05
Chipotle Mexican Grill US1696561059 330.00 -13.87
 
-4.03%
22.01.2018 22:01:21
Chubb CH0044328745 149.79 1.59
 
+1.07%
22.01.2018 22:01:10
Church & Dwight US1713401024 48.000 0.000
 
0.00%
22.01.2018 17:43:54
Cigna US1255091092 220.75 0.60
 
+0.27%
22.01.2018 22:00:42
Cimarex Energy US1717981013 126.80 2.76
 
+2.23%
22.01.2018 22:02:01
Cincinnati Financial US1720621010 75.93 0.77
 
+1.02%
22.01.2018 22:00:00
Cintas US1729081059 165.14 1.08
 
+0.66%
22.01.2018 22:00:00
Cisco Systems US17275R1023 39.400 0.000
 
0.00%
22.01.2018 22:40:05
Citigroup US1729674242 74.50 0.00
 
0.00%
22.01.2018 22:40:05
Citizens Financial Group US1746101054 47.810 0.990
 
+2.11%
22.01.2018 22:00:58
Citrix Systems US1773761002 93.84 1.12
 
+1.21%
22.01.2018 22:00:00
Clorox US1890541097 144.48 0.62
 
+0.43%
22.01.2018 22:01:53
CME Group US12572Q1058 155.45 1.17
 
+0.76%
22.01.2018 22:00:00
CMS Energy US1258961002 44.160 0.110
 
+0.25%
22.01.2018 22:00:59
Coca-Cola US1912161007 45.800 0.000
 
0.00%
22.01.2018 09:04:17
Cognizant US1924461023 74.50 0.50
 
+0.68%
22.01.2018 22:40:05
Colgate-Palmolive US1941621039 73.50 0.50
 
+0.68%
22.01.2018 22:40:05
Comcast US20030N1019 40.400 0.200
 
+0.50%
22.01.2018 22:40:05
Comerica US2003401070 95.21 0.22
 
+0.23%
22.01.2018 22:02:40
Conagra Brands US2058871029 37.770 0.000
 
0.00%
22.01.2018 22:03:19
Concho Resources US20605P1012 160.41 4.22
 
+2.70%
22.01.2018 22:01:49
ConocoPhillips US20825C1045 57.50 1.00
 
+1.77%
22.01.2018 22:40:05
Consolidated Edison US2091151041 78.53 0.26
 
+0.33%
22.01.2018 22:01:11
Constellation Brands A US21036P1084 219.32 1.04
 
+0.48%
22.01.2018 22:02:03
Cooper Companies US2166484020 241.31 0.66
 
+0.27%
22.01.2018 22:01:35
Corning US2193501051 33.200 0.000
 
0.00%
22.01.2018 17:43:54
Costco Wholesale US22160K1051 194.19 1.90
 
+0.99%
22.01.2018 22:00:02
Coty US2220702037 20.890 0.360
 
+1.75%
22.01.2018 22:01:18
Crown Castle International US22822V1017 108.30 0.95
 
+0.88%
22.01.2018 22:01:28
CSRA US12650T1043 32.200 0.040
 
+0.12%
22.01.2018 22:02:45
CSX US1264081035 57.73 0.24
 
+0.42%
22.01.2018 22:00:00
Cummins US2310211063 189.58 0.50
 
+0.26%
22.01.2018 22:03:31
CVS Health US1266501006 80.95 1.09
 
+1.36%
22.01.2018 22:00:28
D.R. Horton US23331A1097 52.37 0.89
 
+1.73%
22.01.2018 22:01:46
Danaher US2358511028 96.00 0.00
 
0.00%
22.01.2018 17:43:54
Darden Restaurants US2371941053 98.06 -0.98
 
-0.99%
22.01.2018 22:02:01
DaVita US23918K1088 78.95 0.34
 
+0.43%
22.01.2018 22:02:00
Delphi Automotive JE00B783TY65 93.55 0.03
 
+0.03%
22.01.2018 22:00:37
Delta Air Lines US2473617023 57.50 0.00
 
0.00%
22.01.2018 17:43:54
Dentsply Sirona US24906P1093 60.80 -1.15
 
-1.86%
22.01.2018 22:00:00
Devon Energy US25179M1036 44.810 1.960
 
+4.57%
22.01.2018 22:01:15
Digital Realty Trust US2538681030 109.34 2.04
 
+1.90%
22.01.2018 22:02:08
Discover Financial Services US2547091080 78.87 0.55
 
+0.70%
22.01.2018 22:01:36
Discovery Communications A US25470F1049 26.330 0.620
 
+2.41%
22.01.2018 22:00:00
Discovery Communications C US25470F3029 25.090 0.660
 
+2.70%
22.01.2018 22:00:00
DISH Network US25470M1099 46.260 1.000
 
+2.21%
22.01.2018 22:00:00
Dollar General US2566771059 102.27 0.29
 
+0.28%
22.01.2018 22:03:31
Dollar Tree US2567461080 115.02 0.29
 
+0.25%
22.01.2018 22:00:00
Dominion Energy US25746U1097 74.89 -0.10
 
-0.13%
22.01.2018 22:00:21
Dover US2600031080 104.84 0.43
 
+0.41%
22.01.2018 22:00:44
Dow-Dupont US26078J1007 76.18 0.17
 
+0.22%
22.01.2018 22:00:25
Dr Pepper Snapple Group US26138E1091 96.76 0.41
 
+0.43%
22.01.2018 22:01:00
DTE Energy Company US2333311072 103.36 0.21
 
+0.20%
22.01.2018 22:02:28
Duke Energy US26441C2044 76.95 0.13
 
+0.17%
22.01.2018 22:01:06
DXC Technology US23355L1061 101.71 0.73
 
+0.72%
22.01.2018 22:01:55
E-TRADE Financial US2692464017 54.98 0.70
 
+1.29%
22.01.2018 22:00:00
Eastman Chemical Company US2774321002 97.77 -0.36
 
-0.37%
22.01.2018 22:02:43
Eaton IE00B8KQN827 84.36 0.41
 
+0.49%
22.01.2018 22:01:35
eBay US2786421030 37.600 0.600
 
+1.62%
22.01.2018 22:40:05
Ecolab US2788651006 140.34 0.59
 
+0.42%
22.01.2018 22:02:35
Edison International US2810201077 62.14 0.02
 
+0.03%
22.01.2018 22:01:44
Edwards Lifesciences Corp US28176E1082 124.51 0.60
 
+0.48%
22.01.2018 22:01:40
Electronic Arts US2855121099 117.99 1.81
 
+1.56%
22.01.2018 22:00:00
Eli Lilly and Company US5324571083 82.00 0.00
 
0.00%
22.01.2018 10:01:53
Emerson Electric Company US2910111044 70.00 0.00
 
0.00%
22.01.2018 17:43:54
Entergy US29364G1031 76.83 -0.16
 
-0.21%
22.01.2018 22:00:33
Envision Healthcare US29413U1034 34.860 0.050
 
+0.14%
18.01.2018 22:02:42
EOG Resources US26875P1012 116.82 2.45
 
+2.14%
22.01.2018 22:01:14
EQT US26884L1098 57.16 1.13
 
+2.02%
22.01.2018 22:01:16
Equifax US2944291051 125.00 0.47
 
+0.38%
22.01.2018 22:01:01
Equinix US29444U7000 436.05 -1.84
 
-0.42%
22.01.2018 22:00:00
Equity Residential US29476L1070 61.18 0.71
 
+1.17%
22.01.2018 22:02:45
Essex Property Trust US2971781057 226.60 2.97
 
+1.33%
22.01.2018 22:01:31
Estee Lauder Companies US5184391044 134.87 0.42
 
+0.31%
22.01.2018 22:01:02
Everest Re BMG3223R1088 230.50 5.90
 
+2.63%
22.01.2018 22:02:01
Eversource Energy US30040W1080 60.76 -0.03
 
-0.05%
22.01.2018 22:02:55
Exelon US30161N1019 38.050 0.080
 
+0.21%
22.01.2018 22:02:03
Expedia US30212P3038 121.00 0.00
 
0.00%
22.01.2018 15:36:31
Expeditors US3021301094 66.44 0.04
 
+0.06%
22.01.2018 22:00:00
Express Scripts US30219G1085 77.50 0.00
 
0.00%
22.01.2018 17:43:54
Extra Space Storage US30225T1025 85.15 1.51
 
+1.81%
22.01.2018 22:01:25
Exxon Mobil US30231G1022 84.00 0.00
 
0.00%
22.01.2018 17:43:54
F5 Networks US3156161024 141.06 2.30
 
+1.66%
22.01.2018 22:00:00
Facebook A US30303M1027 177.00 0.00
 
0.00%
22.01.2018 17:15:48
Fastenal US3119001044 54.33 0.59
 
+1.09%
22.01.2018 22:00:00
Federal Realty Investment Trust US3137472060 124.37 1.76
 
+1.44%
22.01.2018 22:02:01
FedEx US31428X1063 260.00 0.00
 
0.00%
22.01.2018 22:40:05
Fidelity National Information Services US31620M1062 99.19 0.72
 
+0.73%
22.01.2018 22:03:36
Fifth Third Bancorp US3167731005 32.770 0.270
 
+0.83%
22.01.2018 22:00:00
FirstEnergy US3379321074 32.450 3.050
 
+10.37%
22.01.2018 22:02:44
Fiserv US3377381088 140.19 2.08
 
+1.51%
22.01.2018 22:00:00
Flir Systems US3024451011 51.88 -0.52
 
-0.99%
22.01.2018 22:00:00
Flowserve US34354P1057 43.770 0.060
 
+0.14%
22.01.2018 22:02:39
Fluor US3434121022 61.29 0.86
 
+1.42%
22.01.2018 22:02:20
FMC US3024913036 89.85 -0.01
 
-0.01%
22.01.2018 22:01:47
Foot Locker US3448491049 50.37 0.16
 
+0.32%
22.01.2018 22:01:41
Ford Motor US3453708600 11.600 0.000
 
0.00%
22.01.2018 17:43:54
Fortive US34959J1088 74.20 -0.36
 
-0.48%
22.01.2018 22:01:50
Fortune Brands Home & Security US34964C1062 72.84 0.20
 
+0.28%
22.01.2018 22:04:05
Franklin Resources US3546131018 45.350 0.460
 
+1.02%
22.01.2018 22:01:38
Freeport-McMoRan US35671D8570 19.100 0.400
 
+2.14%
22.01.2018 22:40:05
Gallagher US3635761097 64.75 0.46
 
+0.72%
22.01.2018 22:02:52
Gap US3647601083 35.480 0.670
 
+1.92%
22.01.2018 22:03:02
Garmin CH0114405324 64.04 0.17
 
+0.27%
22.01.2018 22:00:00
Gartner US3666511072 138.45 1.10
 
+0.80%
22.01.2018 22:04:04
General Dynamics US3695501086 208.20 -0.90
 
-0.43%
22.01.2018 22:02:19
General Electric US3696041033 15.600 0.000
 
0.00%
22.01.2018 16:36:03
General Mills US3703341046 57.50 0.00
 
0.00%
22.01.2018 22:40:05
General Motors US37045V1008 41.800 0.000
 
0.00%
22.01.2018 22:40:05
Genuine Parts Company US3724601055 104.13 -0.01
 
-0.01%
22.01.2018 22:02:10
GGP INC. DL-,01 US36174X1019 23.170 0.120
 
+0.52%
22.01.2018 22:01:47
Gilead Sciences US3755581036 78.00 0.00
 
0.00%
22.01.2018 17:43:54
Global Payments US37940X1028 109.10 1.09
 
+1.01%
22.01.2018 22:02:22
Goldman Sachs US38141G1040 248.00 6.00
 
+2.48%
22.01.2018 22:40:05
Goodyear US3825501014 33.600 0.000
 
0.00%
22.01.2018 17:43:54
H&R Block US0936711052 26.480 0.200
 
+0.76%
22.01.2018 22:00:25
Halliburton US4062161017 52.00 0.00
 
0.00%
22.01.2018 12:53:07
HanesBrands US4103451021 23.000 -0.200
 
-0.86%
22.01.2018 22:01:59
Harley-Davidson US4128221086 53.81 0.81
 
+1.53%
22.01.2018 22:02:01
Harris US4138751056 143.19 -2.70
 
-1.85%
22.01.2018 22:01:53
Hartford Financial Services Group US4165151048 56.05 0.09
 
+0.16%
22.01.2018 22:02:45
Hasbro US4180561072 90.86 -1.70
 
-1.84%
22.01.2018 22:00:00
HCA Holdings, Inc. US40412C1018 92.86 -0.15
 
-0.16%
22.01.2018 22:01:52
HCP US40414L1098 23.650 0.230
 
+0.98%
22.01.2018 22:02:30
Helmerich & Payne US4234521015 71.12 -0.01
 
-0.01%
22.01.2018 22:01:48
Henry Schein US8064071025 76.41 0.45
 
+0.59%
22.01.2018 22:00:00
Hershey Company US4278661081 109.96 0.59
 
+0.54%
22.01.2018 22:01:11
Hess US42809H1077 53.47 0.86
 
+1.63%
22.01.2018 22:01:15
Hewlett Packard Enterprise Company US42824C1099 16.050 -0.030
 
-0.19%
22.01.2018 22:01:23
Hilton US43300A2033 85.77 0.28
 
+0.33%
22.01.2018 22:01:53
Hologic US4364401012 43.240 -0.220
 
-0.51%
22.01.2018 22:00:00
Home Depot US4370761029 194.00 3.00
 
+1.57%
22.01.2018 22:40:05
Honeywell US4385161066 158.54 -0.15
 
-0.09%
22.01.2018 22:01:17
Hormel Foods US4404521001 34.880 0.120
 
+0.35%
22.01.2018 22:02:50
Host Hotels & Resorts US44107P1049 20.810 0.090
 
+0.43%
22.01.2018 22:04:14
HP US40434L1052 22.800 0.400
 
+1.79%
22.01.2018 22:40:05
Humana US4448591028 281.87 2.57
 
+0.92%
22.01.2018 22:01:41
Huntington Bancshares US4461501045 16.030 0.220
 
+1.39%
22.01.2018 22:00:00
IBM US4592001014 158.00 0.00
 
0.00%
22.01.2018 11:36:17
IDEXX Laboratories US45168D1046 180.95 0.32
 
+0.18%
22.01.2018 22:00:00
IHS Markit BMG475671050 48.370 -0.500
 
-1.02%
22.01.2018 22:00:00
Illinois Tool Works US4523081093 173.39 0.97
 
+0.56%
22.01.2018 22:00:55
Illumina US4523271090 245.19 1.64
 
+0.67%
22.01.2018 22:00:00
Incyte US45337C1027 94.08 0.92
 
+0.99%
22.01.2018 22:00:00
Ingersoll-Rand IE00B6330302 89.84 -1.09
 
-1.20%
22.01.2018 22:02:57
Intel US4581401001 43.600 0.000
 
0.00%
22.01.2018 16:50:05
IntercontinentalExchange Group US45866F1049 75.83 0.23
 
+0.30%
22.01.2018 22:00:31
International Flavors & Fragrances US4595061015 153.06 -2.13
 
-1.37%
22.01.2018 22:02:01
International Paper US4601461035 63.46 -0.04
 
-0.06%
22.01.2018 22:03:09
Interpublic Group US4606901001 21.960 0.610
 
+2.86%
22.01.2018 22:02:30
Intuit US4612021034 168.67 0.93
 
+0.55%
22.01.2018 22:00:00
Intuitive Surgical US46120E6023 416.00 4.00
 
+0.97%
22.01.2018 15:40:01
Invesco BMG491BT1088 37.870 -0.260
 
-0.68%
22.01.2018 22:00:30
Iron Mountain US46284V1017 35.810 0.320
 
+0.90%
22.01.2018 22:03:12
J.M. Smucker Company US8326964058 127.38 -0.15
 
-0.12%
22.01.2018 22:01:36
Jacobs Engineering Group US4698141078 70.23 0.28
 
+0.40%
22.01.2018 22:02:01
JB Hunt Transport Services US4456581077 125.39 1.78
 
+1.44%
22.01.2018 22:00:00
John Deere US2441991054 163.00 0.00
 
0.00%
22.01.2018 16:49:59
Johnson & Johnson US4781601046 142.00 0.00
 
0.00%
22.01.2018 17:43:54
Johnson Controls International IE00BY7QL619 39.200 0.300
 
+0.77%
22.01.2018 22:01:18
JP Morgan Chase US46625H1005 109.00 1.00
 
+0.93%
22.01.2018 11:36:47
Juniper Networks US48203R1041 28.360 0.510
 
+1.83%
22.01.2018 22:02:06
Kansas City Southern US4851703029 110.96 0.96
 
+0.87%
22.01.2018 22:02:01
Kellogg US4878361082 64.50 0.00
 
0.00%
22.01.2018 22:40:05
KeyCorp US4932671088 21.390 0.230
 
+1.09%
22.01.2018 22:02:09
Kimberly-Clark US4943681035 116.91 1.42
 
+1.23%
22.01.2018 22:03:05
Kimco Realty US49446R1095 16.580 0.170
 
+1.04%
22.01.2018 22:01:11
Kinder Morgan US49456B1017 19.630 0.620
 
+3.26%
22.01.2018 22:00:33
Kla-Tencor US4824801009 114.59 -0.43
 
-0.37%
22.01.2018 22:00:00
Kohl's US5002551043 68.17 0.63
 
+0.93%
22.01.2018 22:03:18
Kraft Heinz Company US5007541064 77.50 0.00
 
0.00%
22.01.2018 14:53:18
Kroger Company US5010441013 29.630 -0.090
 
-0.30%
22.01.2018 22:00:49
L Brands US5017971046 52.04 1.35
 
+2.66%
22.01.2018 22:02:38
L-3 Communications Holdings US5024241045 209.80 -0.93
 
-0.44%
22.01.2018 22:00:55
Laboratory Corporation of America Holdings US50540R4092 176.26 1.87
 
+1.07%
22.01.2018 22:02:03
Lam Research US5128071082 209.19 1.66
 
+0.80%
22.01.2018 22:00:00
Leggett & Platt US5246601075 48.090 -0.160
 
-0.33%
22.01.2018 22:01:51
Lennar US5260571048 71.73 -0.09
 
-0.13%
22.01.2018 22:02:10
Leucadia National US5272881047 27.910 -0.100
 
-0.36%
22.01.2018 22:02:47
Lincoln National US5341871094 83.35 0.18
 
+0.22%
22.01.2018 22:02:01
LKQ US5018892084 42.850 -0.110
 
-0.26%
22.01.2018 22:00:00
Lockheed Martin US5398301094 316.00 0.00
 
0.00%
22.01.2018 15:58:28
Loews US5404241086 52.80 0.29
 
+0.55%
22.01.2018 22:02:10
Lowe's Companies US5486611073 107.11 2.16
 
+2.06%
22.01.2018 22:01:51
Lyondellbasell Industries NL0009434992 118.94 -0.98
 
-0.82%
22.01.2018 22:03:35
M&T Bank US55261F1049 188.76 -0.02
 
-0.01%
22.01.2018 22:02:01
Macerich Company US5543821012 66.00 2.25
 
+3.53%
22.01.2018 22:01:17
Macy's US55616P1049 27.250 0.240
 
+0.89%
22.01.2018 22:01:24
Mallinckrodt Pharmaceuticals IE00BBGT3753 21.810 0.510
 
+2.39%
22.01.2018 22:01:12
Marathon Oil US5658491064 19.280 0.700
 
+3.77%
22.01.2018 22:02:02
Marathon Petroleum US56585A1025 73.16 1.27
 
+1.77%
22.01.2018 22:01:49
Marriott International US5719032022 143.81 -0.26
 
-0.18%
22.01.2018 22:00:00
Marsh & McLennan Companies US5717481023 82.71 0.63
 
+0.77%
22.01.2018 22:03:26
Martin Marietta Materials US5732841060 226.71 -0.27
 
-0.12%
22.01.2018 22:02:03
Masco US5745991068 45.870 -0.030
 
-0.07%
22.01.2018 22:01:50
Mastercard US57636Q1040 159.00 0.00
 
0.00%
22.01.2018 22:40:05
Mattel US5770811025 16.090 -0.050
 
-0.31%
22.01.2018 22:00:00
McCormick (Non Voting) US5797802064 99.13 -0.06
 
-0.06%
22.01.2018 22:01:38
McDonald's US5801351017 168.00 0.00
 
0.00%
22.01.2018 17:43:54
McKesson US58155Q1031 172.96 2.60
 
+1.53%
22.01.2018 22:01:57
Medtronic IE00BTN1Y115 83.00 0.00
 
0.00%
22.01.2018 15:37:49
Merck & Co US58933Y1055 58.50 0.50
 
+0.86%
22.01.2018 22:40:05
MetLife US59156R1086 53.85 0.45
 
+0.84%
22.01.2018 22:00:11
Mettler-Toledo International US5926881054 670.88 4.19
 
+0.63%
22.01.2018 22:02:01
Michael Kors Holdings Limited VGG607541015 65.70 -0.16
 
-0.24%
22.01.2018 22:03:15
Microchip Technology US5950171042 98.69 1.24
 
+1.27%
22.01.2018 22:00:00
Micron Technology US5951121038 41.400 0.000
 
0.00%
22.01.2018 15:01:27
Microsoft US5949181045 86.50 0.00
 
0.00%
22.01.2018 14:33:21
Mid American Apartment US59522J1034 93.25 0.73
 
+0.79%
22.01.2018 22:02:40
Mohawk Industries US6081901042 279.56 0.42
 
+0.15%
22.01.2018 22:02:03
Molson Coors Brewing Company US60871R2094 84.06 0.29
 
+0.35%
22.01.2018 22:02:14
Mondelez International US6092071058 42.800 -1.000
 
-2.28%
22.01.2018 22:40:05
Monsanto Company US61166W1018 120.99 0.33
 
+0.27%
22.01.2018 22:01:42
Monster Beverage US61174X1090 67.77 0.91
 
+1.36%
22.01.2018 22:00:00
Moody's US6153691059 160.47 1.29
 
+0.81%
22.01.2018 22:03:02
Morgan Stanley US6174464486 54.00 0.00
 
0.00%
22.01.2018 22:40:05
Mosaic US61945C1036 26.660 0.130
 
+0.49%
22.01.2018 22:00:33
Motorola Solutions US6200763075 97.33 -0.47
 
-0.48%
22.01.2018 22:02:47
Murphy Oil Corporation US6267171022 34.680 0.380
 
+1.11%
22.01.2018 22:00:33
Mylan NL0011031208 47.620 0.890
 
+1.90%
22.01.2018 22:00:00
Nasdaq US6311031081 80.63 0.56
 
+0.70%
22.01.2018 22:00:00
National Oilwell Varco US6370711011 38.740 0.760
 
+2.00%
22.01.2018 22:01:55
Navient Corp. US63938C1080 13.520 -0.080
 
-0.59%
22.01.2018 22:00:00
NetApp US64110D1046 63.52 0.43
 
+0.68%
22.01.2018 22:00:00
Netflix US64110L1061 210.00 0.00
 
0.00%
22.01.2018 09:33:01
Newell Rubbermaid US6512291062 31.540 0.320
 
+1.02%
22.01.2018 22:00:37
Newfield Exploration US6512901082 34.140 0.820
 
+2.46%
22.01.2018 22:02:14
Newmont Mining US6516391066 38.400 -0.200
 
-0.52%
22.01.2018 22:40:05
News Corp A US65249B1098 17.180 -0.040
 
-0.23%
22.01.2018 22:00:00
News Corp B US65249B2088 17.550 0.000
 
0.00%
22.01.2018 22:00:00
NextEra Energy US65339F1012 150.02 -0.14
 
-0.09%
22.01.2018 22:02:59
Nielsen Holdings GB00BWFY5505 37.100 0.390
 
+1.06%
22.01.2018 22:02:15
Nike US6541061031 63.50 0.00
 
0.00%
22.01.2018 17:43:54
NiSource US65473P1057 23.950 0.010
 
+0.04%
22.01.2018 22:00:48
Noble Energy US6550441058 32.940 1.250
 
+3.94%
22.01.2018 22:01:20
Nordstrom US6556641008 52.82 0.82
 
+1.58%
22.01.2018 22:02:40
Norfolk Southern US6558441084 151.47 0.07
 
+0.05%
22.01.2018 22:02:32
Northern Trust US6658591044 107.43 0.94
 
+0.88%
22.01.2018 22:00:00
Northrop Grumman US6668071029 315.14 -1.23
 
-0.39%
22.01.2018 22:02:01
NRG Energy US6293775085 26.920 0.020
 
+0.07%
22.01.2018 22:03:09
Nucor US6703461052 68.99 0.27
 
+0.39%
22.01.2018 22:00:16
Nvidia US67066G1040 222.00 0.00
 
0.00%
22.01.2018 16:40:57
O'Reilly Automotive US67103H1077 272.30 -0.72
 
-0.26%
22.01.2018 22:00:00
Occidental Petroleum US6745991058 77.63 2.08
 
+2.75%
22.01.2018 22:02:21
Omnicom Group US6819191064 76.36 1.40
 
+1.87%
22.01.2018 22:01:33
Oneok US6826801036 59.88 1.56
 
+2.67%
22.01.2018 22:00:46
Oracle US68389X1054 48.400 0.000
 
0.00%
22.01.2018 17:43:54
Paccar US6937181088 77.64 0.13
 
+0.17%
22.01.2018 22:00:00
Parker-Hannifin US7010941042 210.23 -0.71
 
-0.34%
22.01.2018 22:02:01
Patterson Companies US7033951036 37.020 0.420
 
+1.15%
22.01.2018 22:00:00
Paychex US7043261079 69.70 0.21
 
+0.30%
22.01.2018 22:00:00
PayPal Holdings US70450Y1038 83.98 0.14
 
+0.17%
22.01.2018 22:00:00
Pentair IE00BLS09M33 73.94 -0.04
 
-0.05%
22.01.2018 22:03:04
People's United Financial US7127041058 20.020 -0.060
 
-0.30%
22.01.2018 22:00:00
PepsiCo US7134481081 116.00 0.00
 
0.00%
22.01.2018 17:43:54
PerkinElmer US7140461093 81.20 0.34
 
+0.42%
22.01.2018 22:03:41
Perrigo Company IE00BGH1M568 93.44 1.56
 
+1.70%
22.01.2018 22:02:01
Pfizer US7170811035 36.930 -0.010
 
-0.03%
22.01.2018 22:00:08
PG & E US69331C1080 43.940 -0.450
 
-1.01%
22.01.2018 22:01:22
Philip Morris International US7181721090 103.00 0.00
 
0.00%
22.01.2018 22:40:05
Phillips 66 US7185461040 106.66 1.03
 
+0.98%
22.01.2018 22:02:31
Pinnacle West Capital US7234841010 78.96 -0.12
 
-0.15%
22.01.2018 22:02:01
Pioneer Natural Resources US7237871071 186.30 3.13
 
+1.71%
22.01.2018 22:01:36
PNC Financial Services Group US6934751057 155.72 0.47
 
+0.30%
22.01.2018 22:00:36
PPG Industries US6935061076 116.78 -1.66
 
-1.40%
22.01.2018 22:02:40
PPL US69351T1060 31.490 -0.100
 
-0.32%
22.01.2018 22:02:27
Praxair US74005P1049 160.62 -1.26
 
-0.78%
22.01.2018 22:02:31
Priceline Group US7415034039 1'850.00 -10.00
 
-0.54%
22.01.2018 22:40:05
Principal Financial US74251V1026 73.97 -0.08
 
-0.11%
22.01.2018 22:00:00
Procter & Gamble US7427181091 87.50 0.00
 
0.00%
22.01.2018 22:40:05
Progressive US7433151039 58.22 0.56
 
+0.97%
22.01.2018 22:02:24
Prologis US74340W1036 63.11 1.33
 
+2.15%
22.01.2018 22:01:52
Prudential Financial US7443201022 124.33 0.20
 
+0.16%
22.01.2018 22:02:08
Public Service Enterprise Group US7445731067 50.04 0.240
 
+0.48%
22.01.2018 22:02:02
Public Storage US74460D1090 193.78 0.22
 
+0.11%
22.01.2018 22:01:33
PulteGroup US7458671010 35.150 0.550
 
+1.59%
22.01.2018 22:02:07
PVH US6936561009 148.35 1.28
 
+0.87%
22.01.2018 22:01:05
Qorvo US74736K1016 66.34 -2.06
 
-3.01%
22.01.2018 22:00:00
Qualcomm US7475251036 65.50 0.00
 
0.00%
22.01.2018 22:40:05
Quanta Services US74762E1029 39.090 0.100
 
+0.26%
22.01.2018 22:01:28
Quest Diagnostics US74834L1008 103.57 0.51
 
+0.49%
22.01.2018 22:01:34
Ralph Lauren US7512121010 114.89 2.11
 
+1.87%
22.01.2018 22:02:50
Range Resources US75281A1097 16.550 0.470
 
+2.92%
22.01.2018 22:02:27
Raymond James Fin US7547301090 96.56 0.37
 
+0.38%
22.01.2018 22:02:01
Raytheon US7551115071 196.37 -0.31
 
-0.16%
22.01.2018 22:02:01
Realty Income US7561091049 53.86 0.72
 
+1.35%
22.01.2018 22:02:56
Red Hat US7565771026 128.01 2.07
 
+1.64%
22.01.2018 22:01:38
Regency Centers US7588491032 64.31 0.54
 
+0.85%
22.01.2018 22:03:11
Regeneron Pharmaceuticals US75886F1075 358.00 0.00
 
0.00%
22.01.2018 17:43:54
Regions Financial US7591EP1005 19.160 0.490
 
+2.62%
22.01.2018 22:02:27
Republic Services US7607591002 68.28 0.08
 
+0.12%
22.01.2018 22:02:20
Robert Half International US7703231032 57.45 0.43
 
+0.75%
22.01.2018 22:02:32
Rockwell Automation US7739031091 203.93 0.42
 
+0.21%
22.01.2018 22:02:03
Rockwell Collins US7743411016 137.35 -0.32
 
-0.23%
22.01.2018 22:03:08
Roper Technologies US7766961061 276.07 0.38
 
+0.14%
22.01.2018 22:02:01
Ross Stores US7782961038 84.48 0.72
 
+0.86%
22.01.2018 22:00:00
Royal Caribbean Cruises International LR0008862868 128.70 -0.27
 
-0.21%
22.01.2018 22:02:46
S&P Global US78409V1044 182.15 1.01
 
+0.56%
22.01.2018 22:02:56
Salesforce.com US79466L3024 107.00 0.00
 
0.00%
22.01.2018 22:40:05
Scana US80589M1027 43.360 0.010
 
+0.02%
22.01.2018 22:03:47
Schlumberger AN8068571086 75.00 0.00
 
0.00%
22.01.2018 17:08:06
Scripps Networks Interactive US8110651010 88.77 0.27
 
+0.31%
22.01.2018 22:00:00
Seagate Technology IE00B58JVZ52 53.16 0.54
 
+1.03%
22.01.2018 22:00:00
Sealed Air US81211K1007 48.970 -0.130
 
-0.26%
22.01.2018 22:02:54
Sempra Energy US8168511090 105.05 -0.94
 
-0.89%
22.01.2018 22:03:31
Sherwin-Williams Company US8243481061 427.18 -3.62
 
-0.84%
22.01.2018 22:02:00
Signet Jewelers BMG812761002 55.87 0.80
 
+1.45%
22.01.2018 22:01:13
Simon Property US8288061091 166.10 1.86
 
+1.13%
22.01.2018 22:01:15
Skyworks Solutions US83088M1027 98.72 -0.48
 
-0.48%
22.01.2018 22:00:00
SL Green Realty US78440X1019 95.96 2.05
 
+2.18%
22.01.2018 22:00:26
Snap-On US8330341012 182.69 -0.10
 
-0.05%
22.01.2018 22:02:01
Southern Company US8425871071 44.040 -0.400
 
-0.90%
22.01.2018 22:00:49
Southwest Airlines Co US8447411088 64.89 -0.16
 
-0.25%
22.01.2018 22:01:07
Stanley Black & Decker US8545021011 175.23 -0.68
 
-0.39%
22.01.2018 22:02:03
Starbucks US8552441094 59.00 0.00
 
0.00%
22.01.2018 22:40:05
State Street US8574771031 108.99 1.38
 
+1.28%
22.01.2018 22:02:09
Stericycle US8589121081 70.99 -1.01
 
-1.40%
22.01.2018 22:00:00
Stryker US8636671013 153.00 0.00
 
0.00%
22.01.2018 12:34:58
Suntrust Banks US8679141031 69.88 1.30
 
+1.90%
22.01.2018 22:00:48
Symantec US8715031089 26.540 -0.920
 
-3.35%
22.01.2018 22:00:00
Synchrony Financial US87165B1035 39.520 1.050
 
+2.73%
22.01.2018 22:01:24
Synopsys US8716071076 92.96 0.35
 
+0.38%
22.01.2018 22:00:00
Sysco US8718291078 63.59 0.38
 
+0.60%
22.01.2018 22:01:31
T. Rowe Price Group US74144T1088 117.40 0.05
 
+0.04%
22.01.2018 22:00:00
Tapestry US8760301072 47.510 -0.250
 
-0.52%
22.01.2018 22:03:36
Target US87612E1064 78.58 0.48
 
+0.61%
22.01.2018 22:02:13
TE Connectivity CH0102993182 101.26 0.53
 
+0.53%
22.01.2018 22:03:11
TechnipFMC GB00BDSFG982 32.490 0.000
 
0.00%
22.01.2018 22:40:05
Texas Instruments US8825081040 112.00 0.00
 
0.00%
22.01.2018 22:40:05
Textron US8832031012 59.09 0.19
 
+0.32%
22.01.2018 22:02:18
Thermo Fisher Scientific US8835561023 206.00 0.00
 
0.00%
22.01.2018 17:43:55
Tiffany & Co US8865471085 109.88 2.11
 
+1.96%
22.01.2018 22:01:09
Time Warner US8873173038 90.50 0.00
 
0.00%
22.01.2018 22:40:05
TJX Companies US8725401090 79.46 0.57
 
+0.72%
22.01.2018 22:03:23
Torchmark US8910271043 92.78 0.63
 
+0.68%
22.01.2018 22:02:00
Total System Services US8919061098 83.75 0.50
 
+0.60%
22.01.2018 22:01:08
Tractor Supply Company US8923561067 81.94 -0.45
 
-0.55%
22.01.2018 22:00:00
TransDigm Group Incorporated US8936411003 296.85 -2.32
 
-0.78%
22.01.2018 22:02:01
Transocean CH0048265513 11.400 0.000
 
0.00%
22.01.2018 17:30:19
Travelers Companies US89417E1091 139.35 1.50
 
+1.09%
22.01.2018 22:01:10
TripAdvisor US8969452015 34.600 0.400
 
+1.17%
22.01.2018 22:40:05
Twenty-First Century Fox A US90130A1016 37.310 0.660
 
+1.80%
22.01.2018 22:00:00
Twenty-First Century Fox B US90130A2006 36.960 0.700
 
+1.93%
22.01.2018 22:00:00
Tyson Foods US9024941034 80.89 0.70
 
+0.87%
22.01.2018 22:01:16
UDR US9026531049 36.360 0.390
 
+1.08%
22.01.2018 22:02:22
Ulta Beauty US90384S3031 235.01 -9.12
 
-3.74%
22.01.2018 22:00:00
Under Armour A US9043111072 14.550 0.340
 
+2.39%
22.01.2018 22:01:31
Under Armour C US9043112062 13.280 0.430
 
+3.35%
22.01.2018 22:01:25
Union Pacific US9078181081 141.97 0.72
 
+0.51%
22.01.2018 22:03:44
United Continental Holdings US9100471096 76.87 0.37
 
+0.48%
22.01.2018 22:00:57
United Rentals US9113631090 187.12 3.45
 
+1.88%
22.01.2018 22:02:20
United Technologies US9130171096 130.00 0.00
 
0.00%
22.01.2018 17:43:55
UnitedHealth Group US91324P1021 230.00 0.00
 
0.00%
22.01.2018 22:40:05
Universal Health Services US9139031002 117.81 -0.28
 
-0.24%
22.01.2018 22:02:03
Unum Group US91529Y1064 56.10 0.11
 
+0.20%
22.01.2018 22:00:49
UPS US9113121068 129.00 0.00
 
0.00%
22.01.2018 11:37:21
US Bancorp US9029733048 57.26 0.80
 
+1.42%
22.01.2018 22:00:46
V.F. Corp US9182041080 76.00 0.00
 
0.00%
22.01.2018 22:40:05
Valero Energy US91913Y1001 98.95 1.69
 
+1.74%
22.01.2018 22:02:05
Varian Medical Systems US92220P1057 110.02 -0.30
 
-0.27%
22.01.2018 22:01:44
Ventas US92276F1003 54.49 0.02
 
+0.04%
22.01.2018 22:02:31
VeriSign US92343E1029 114.46 -0.02
 
-0.02%
22.01.2018 22:00:00
Verisk Analytics US92345Y1064 99.52 0.62
 
+0.63%
22.01.2018 22:00:00
Verizon US92343V1044 50.00 0.00
 
0.00%
22.01.2018 22:40:05
Vertex Pharmaceuticals US92532F1003 155.00 0.00
 
0.00%
22.01.2018 16:40:57
Viacom B US92553P2011 33.940 0.580
 
+1.74%
22.01.2018 22:00:00
Visa US92826C8394 117.00 0.00
 
0.00%
22.01.2018 22:40:05
Vornado Realty Trust US9290421091 73.12 1.33
 
+1.85%
22.01.2018 22:01:54
Vulcan Materials Company US9291601097 133.00 -2.03
 
-1.50%
22.01.2018 22:01:01
W. W. Grainger US3848021040 229.86 -0.19
 
-0.08%
22.01.2018 22:00:13
Wal-Mart US9311421039 101.00 0.00
 
0.00%
22.01.2018 22:40:05
Walgreen Co US9314271084 73.00 0.00
 
0.00%
22.01.2018 22:40:05
Walt Disney US2546871060 106.00 0.00
 
0.00%
22.01.2018 22:40:05
Waste Management US94106L1098 88.66 0.60
 
+0.68%
22.01.2018 22:02:23
Waters Corporation US9418481035 214.77 4.05
 
+1.92%
22.01.2018 22:02:02
WEC Energy Group US92939U1060 63.01 -0.10
 
-0.16%
22.01.2018 22:02:29
Wells Fargo US9497461015 61.00 0.00
 
0.00%
22.01.2018 22:40:05
Welltower US95040Q1040 59.33 0.04
 
+0.07%
22.01.2018 22:01:21
Western Digital US9581021055 81.50 0.50
 
+0.62%
22.01.2018 22:40:05
Western Union US9598021098 20.550 0.310
 
+1.53%
22.01.2018 22:01:05
Westrock Company US96145D1054 68.78 -0.38
 
-0.55%
22.01.2018 22:02:17
Weyerhaeuser Company US9621661043 35.980 0.180
 
+0.50%
22.01.2018 22:01:51
Whirlpool US9633201069 166.65 -0.88
 
-0.53%
22.01.2018 22:02:03
Williams Companies US9694571004 32.850 0.550
 
+1.70%
22.01.2018 22:02:22
Willis Towers Watson IE00BDB6Q211 154.60 0.71
 
+0.46%
22.01.2018 22:00:00
Wyndham Worldwide US98310W1080 127.35 0.36
 
+0.28%
22.01.2018 22:03:54
Wynn Resorts US9831341071 175.00 4.00
 
+2.34%
22.01.2018 13:50:49
Xcel Energy US98389B1008 45.230 0.100
 
+0.22%
22.01.2018 22:00:00
Xerox US9841216081 31.400 0.000
 
0.00%
22.01.2018 15:36:00
Xilinx US9839191015 75.44 -0.27
 
-0.36%
22.01.2018 22:00:00
XL Group BMG982941046 35.990 0.540
 
+1.52%
22.01.2018 22:02:43
Xylem US98419M1009 72.65 0.74
 
+1.03%
22.01.2018 22:02:28
Yum! Brands US9884981013 80.00 0.00
 
0.00%
22.01.2018 17:43:55
Zimmer Holdings US98956P1021 126.20 2.72
 
+2.20%
22.01.2018 22:02:01
Zions Bancorporation US9897011071 54.16 0.43
 
+0.80%
22.01.2018 22:00:00
Zoetis US98978V1035 77.48 0.86
 
+1.12%
22.01.2018 22:00:17

Produkte

Barrier Reverse Convertible 3 Suchmaske  
Bonus Zertifikat 14 Suchmaske  
Constant Leverage 16 Suchmaske  
Express Zertifikat 38 Suchmaske  
Kapitalschutz-Produkte mit Coupon 2 Suchmaske  
Kapitalschutz-Produkte mit Partizipation 12 Suchmaske  
Mini-Future 65 Suchmaske  
Multi Barrier Reverse Convertible 886 Suchmaske  
Outperformance Bonus Zertifikat 3 Suchmaske  
Referenzschuldner-Zertifikat mit bedingtem Kapitalschutz 4 Suchmaske  
Reverse Convertible 5 Suchmaske  
Tracker Zertifikat 5 Suchmaske  
Warrant 258 Suchmaske  
Warrant mit Knock-Out 61 Suchmaske  
Weitere Hebelprodukte 1 Suchmaske  
Weitere Partizipations-Zertifikate 16 Suchmaske  
Weitere Renditeoptimierungs-Zertifikate 7 Suchmaske  

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.