S&P 500

Symbol: SPX
ISIN: US78378X1072

Überblick

Stammdaten

Name S&P 500
Valor -
ISIN US78378X1072
Währung -

Handel (DB Indikation)

Basiswert Kurs Zeitverzögerter Kurs 2'068.00
Tagestief 2'068.00
Tageshoch 2'081.50
Veränderung
-14.00
 
-0.67%
Stand 03.05.2016   10:42:08

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 161.30 0.00
 
0.00%
02.05.2016 17:43:53
Abbott Laboratories US0028241000 37.650 0.000
 
0.00%
02.05.2016 22:40:06
Abbvie US00287Y1091 59.20 0.00
 
0.00%
02.05.2016 17:43:51
Accenture plc IE00B4BNMY34 114.40 1.48
 
+1.31%
02.05.2016 22:02:29
Activision Blizzard US00507V1098 34.580 0.110
 
+0.32%
02.05.2016 22:00:00
Adobe US00724F1012 90.00 0.00
 
0.00%
02.05.2016 22:40:06
ADT Corporation US00101J1060 41.980 0.030
 
+0.07%
29.04.2016 22:00:04
Advance Auto Parts US00751Y1064 155.46 -0.64
 
-0.41%
02.05.2016 22:01:43
AES US00130H1059 11.300 0.140
 
+1.25%
02.05.2016 22:00:21
Aetna US00817Y1082 113.85 1.58
 
+1.41%
02.05.2016 22:00:04
Affiliated Managers Group US0082521081 171.85 1.53
 
+0.90%
02.05.2016 22:02:00
Aflac US0010551028 69.13 0.16
 
+0.23%
02.05.2016 22:02:02
Agilent Technologies US00846U1016 41.710 0.790
 
+1.93%
02.05.2016 22:02:01
AGL Resources Inc US0012041069 66.05 0.19
 
+0.29%
02.05.2016 22:02:01
AIG US0268747849 53.55 0.00
 
0.00%
02.05.2016 22:40:06
AIR Products & Chemicals US0091581068 145.87 -0.02
 
-0.01%
02.05.2016 22:01:07
Airgas US0093631028 142.52 0.08
 
+0.06%
02.05.2016 22:02:02
Akamai Technologies US00971T1016 50.94 -0.05
 
-0.10%
02.05.2016 22:15:00
Alcoa US0138171014 10.570 0.000
 
0.00%
02.05.2016 22:40:06
Alexion Pharmaceuticals US0153511094 132.60 0.00
 
0.00%
02.05.2016 17:43:52
Allegion IE00BFRT3W74 66.50 1.05
 
+1.60%
02.05.2016 22:02:01
Allergan IE00BY9D5467 218.11 1.55
 
+0.72%
02.05.2016 22:01:19
Alliance Data Systems US0185811082 202.82 -0.49
 
-0.24%
02.05.2016 22:00:22
Allstate US0200021014 65.36 0.31
 
+0.48%
02.05.2016 22:02:16
Alphabet A US02079K3059 680.00 0.00
 
0.00%
02.05.2016 22:40:06
Alphabet C US02079K1079 698.21 5.20
 
+0.75%
02.05.2016 22:00:00
Altria Group US02209S1033 60.15 0.00
 
0.00%
02.05.2016 17:43:52
Amazon US0231351067 636.50 0.00
 
0.00%
02.05.2016 14:07:04
Ameren US0236081024 48.140 0.140
 
+0.29%
02.05.2016 22:01:08
American Airlines Group US02376R1023 34.430 -0.260
 
-0.75%
02.05.2016 22:15:00
American Electric Power US0255371017 64.36 0.86
 
+1.35%
02.05.2016 22:00:12
American Express US0258161092 62.75 0.00
 
0.00%
02.05.2016 22:40:06
American Tower US03027X1000 105.51 0.63
 
+0.60%
02.05.2016 22:02:03
American Water Works US0304201033 74.19 1.43
 
+1.97%
02.05.2016 22:02:03
Ameriprise Financial US03076C1062 97.82 1.92
 
+2.00%
02.05.2016 22:02:00
Amerisourcebergen US03073E1055 85.23 0.13
 
+0.15%
02.05.2016 22:00:24
Ametek US0311001004 48.460 0.370
 
+0.77%
02.05.2016 22:01:29
Amgen US0311621009 150.60 0.00
 
0.00%
02.05.2016 17:43:52
Amphenol US0320951017 56.26 0.43
 
+0.77%
02.05.2016 22:00:30
Anadarko Petroleum US0325111070 51.95 -0.81
 
-1.54%
02.05.2016 22:00:41
Analog Devices US0326541051 57.01 0.69
 
+1.23%
02.05.2016 22:00:00
Anthem US0367521038 140.48 -0.29
 
-0.21%
02.05.2016 22:00:18
Aon GB00B5BT0K07 106.62 1.50
 
+1.43%
02.05.2016 22:02:01
Apache US0374111054 54.24 -0.16
 
-0.29%
02.05.2016 22:02:55
Apartment Investment & Management US03748R1014 41.110 1.050
 
+2.62%
02.05.2016 22:02:02
Apple US0378331005 88.70 0.20
 
+0.23%
03.05.2016 10:16:11
Applied Materials US0382221051 20.310 -0.160
 
-0.78%
02.05.2016 22:00:00
Archer-Daniels-Midland US0394831020 38.410 0.000
 
0.00%
02.05.2016 22:40:06
Assurant US04621X1081 86.25 1.68
 
+1.99%
02.05.2016 22:02:01
AT&T US00206R1023 37.230 0.000
 
0.00%
02.05.2016 17:43:51
Autodesk US0527691069 61.37 1.55
 
+2.59%
02.05.2016 22:00:00
Automatic Data Processing US0530151036 89.43 0.99
 
+1.12%
02.05.2016 22:15:00
AutoNation US05329W1027 49.680 -0.97
 
-1.92%
02.05.2016 22:02:10
AutoZone US0533321024 774.98 9.75
 
+1.27%
02.05.2016 22:01:16
AvalonBay Communities US0534841012 180.83 4.04
 
+2.29%
02.05.2016 22:02:04
Avery Dennison US0536111091 74.35 1.74
 
+2.40%
02.05.2016 22:02:01
Baker Hughes US0572241075 45.450 0.000
 
0.00%
02.05.2016 17:43:52
Ball US0584981064 72.05 0.67
 
+0.94%
02.05.2016 22:01:02
Bank of America US0605051046 14.030 0.000
 
0.00%
02.05.2016 22:40:06
Bank of New York Mellon US0640581007 40.770 0.530
 
+1.32%
02.05.2016 22:03:19
Baxalta US07177M1036 42.140 0.190
 
+0.45%
02.05.2016 22:02:46
Baxter International US0718131099 63.00 0.00
 
0.00%
02.05.2016 17:43:52
BB&T US0549371070 35.410 0.030
 
+0.08%
02.05.2016 22:01:06
Becton Dickinson US0758871091 154.00 0.00
 
0.00%
02.05.2016 22:40:06
Bed Bath & Beyond US0758961009 46.550 -0.670
 
-1.42%
02.05.2016 22:15:00
Berkshire Hathaway B US0846707026 141.00 0.00
 
0.00%
02.05.2016 10:13:55
Best Buy US0865161014 30.550 0.000
 
0.00%
02.05.2016 22:40:06
Biogen US09062X1037 259.20 0.00
 
0.00%
02.05.2016 22:40:06
BlackRock Inc US09247X1019 344.20 0.00
 
0.00%
02.05.2016 22:40:06
Boeing US0970231058 128.70 0.00
 
0.00%
02.05.2016 22:40:06
Borgwarner US0997241064 35.690 -0.230
 
-0.64%
02.05.2016 22:01:49
Boston Properties US1011211018 131.11 2.25
 
+1.75%
02.05.2016 22:02:03
Boston Scientific US1011371077 22.000 0.080
 
+0.36%
02.05.2016 22:00:56
Bristol-Myers US1101221083 69.25 0.25
 
+0.36%
03.05.2016 09:01:27
Broadcom SG9999014823 146.08 0.33
 
+0.23%
02.05.2016 22:00:00
Brown-Forman B US1156372096 96.71 0.39
 
+0.40%
02.05.2016 22:02:01
C. R. Bard US0673831097 214.90 2.73
 
+1.29%
02.05.2016 22:02:01
C.H. Robinson Worldwide US12541W2098 71.81 0.84
 
+1.18%
02.05.2016 22:00:00
CA Inc US12673P1057 29.610 -0.050
 
-0.17%
02.05.2016 22:00:00
Cablevision Systems Corp. US12686C1099 33.650 0.260
 
+0.78%
02.05.2016 22:01:52
Cabot Oil & Gas US1270971039 24.240 0.840
 
+3.59%
02.05.2016 22:03:24
Campbell Soup Company US1344291091 62.65 0.94
 
+1.52%
02.05.2016 22:01:27
Capital One Financial US14040H1059 73.58 1.19
 
+1.64%
02.05.2016 22:00:50
Cardinal Health US14149Y1082 79.50 1.04
 
+1.33%
02.05.2016 22:00:16
CarMax US1431301027 52.20 -0.75
 
-1.42%
02.05.2016 22:05:10
Carnival Corp PA1436583006 49.530 0.480
 
+0.98%
02.05.2016 22:01:06
Caterpillar US1491231015 75.15 0.00
 
0.00%
02.05.2016 17:43:52
CBRE Group A US12504L1098 30.040 0.410
 
+1.38%
02.05.2016 22:02:19
CBS US1248572026 56.47 0.56
 
+1.00%
02.05.2016 22:01:12
Celgene US1510201049 98.80 0.00
 
0.00%
02.05.2016 22:40:06
Centene US15135B1017 62.87 0.91
 
+1.47%
02.05.2016 22:02:59
CenterPoint Energy US15189T1079 21.700 0.250
 
+1.17%
02.05.2016 22:01:43
CenturyLink US1567001060 31.480 0.530
 
+1.71%
02.05.2016 22:01:23
Cerner US1567821046 53.65 0.00
 
0.00%
02.05.2016 17:43:52
CF Industries Holdings US1252691001 33.340 0.270
 
+0.82%
02.05.2016 22:00:33
Charles Schwab US8085131055 28.790 0.380
 
+1.34%
02.05.2016 22:02:14
Chesapeake Energy US1651671075 6.590 -0.280
 
-4.08%
02.05.2016 22:00:26
Chevron US1667641005 98.20 0.00
 
0.00%
02.05.2016 22:40:06
Chipotle Mexican Grill US1696561059 433.50 12.53
 
+2.98%
02.05.2016 22:00:51
CHUBB CH0044328745 118.95 1.09
 
+0.92%
02.05.2016 22:03:05
Church & Dwight US1713401024 89.50 0.00
 
0.00%
02.05.2016 22:40:06
CIGNA US1255091092 138.28 -0.26
 
-0.19%
02.05.2016 22:01:38
Cimarex Energy US1717981013 110.35 1.47
 
+1.35%
02.05.2016 22:02:03
Cincinnati Financial US1720621010 66.52 0.51
 
+0.77%
02.05.2016 22:00:00
Cintas US1729081059 89.96 0.18
 
+0.20%
02.05.2016 22:00:00
Cisco Systems US17275R1023 26.110 0.000
 
0.00%
02.05.2016 22:40:06
Citigroup US1729674242 44.690 0.000
 
0.00%
02.05.2016 22:40:06
Citizens Financial Group US1746101054 23.060 0.210
 
+0.92%
02.05.2016 22:02:08
Citrix Systems US1773761002 82.67 0.83
 
+1.01%
02.05.2016 22:00:00
Clorox US1890541097 126.96 1.73
 
+1.38%
02.05.2016 22:00:29
CME Group US12572Q1058 93.62 1.71
 
+1.86%
02.05.2016 22:00:00
CMS Energy US1258961002 41.100 0.420
 
+1.03%
02.05.2016 22:03:50
Coach US1897541041 41.340 1.070
 
+2.66%
02.05.2016 22:04:02
Coca-Cola US1912161007 42.160 -0.720
 
-1.68%
03.05.2016 10:06:57
Coca-Cola Enterprises US19122T1097 52.31 -0.17
 
-0.32%
02.05.2016 22:00:40
Cognizant US1924461023 55.70 0.00
 
0.00%
02.05.2016 22:40:06
Colgate-Palmolive US1941621039 68.80 0.00
 
0.00%
02.05.2016 22:40:06
Columbia Pipeline Group US1982801094 25.630 0.010
 
+0.04%
02.05.2016 22:02:05
Comcast US20030N1019 58.20 0.00
 
0.00%
02.05.2016 14:35:26
Comerica US2003401070 44.340 -0.060
 
-0.14%
02.05.2016 22:00:19
ConAgra Foods US2058871029 44.900 0.340
 
+0.76%
02.05.2016 22:04:20
Concho Resources Inc US20605P1012 117.06 0.89
 
+0.77%
02.05.2016 22:02:03
ConocoPhillips US20825C1045 45.110 0.000
 
0.00%
02.05.2016 22:40:06
Consolidated Edison US2091151041 75.40 0.80
 
+1.07%
02.05.2016 22:02:01
Constellation Brands A US21036P1084 157.77 1.71
 
+1.10%
02.05.2016 22:02:01
Corning US2193501051 17.980 0.000
 
0.00%
02.05.2016 17:43:52
Costco Wholesale US22160K1051 150.93 2.80
 
+1.89%
02.05.2016 22:00:00
Crown%20Castle%20International US2282271046 87.53 0.65
 
+0.75%
02.05.2016 22:02:03
CSRA US12650T1043 26.030 0.070
 
+0.27%
02.05.2016 22:00:30
CSX US1264081035 27.380 0.110
 
+0.40%
02.05.2016 22:00:00
Cummins US2310211063 116.53 -0.50
 
-0.43%
02.05.2016 22:03:54
CVS Health US1266501006 101.45 0.95
 
+0.95%
02.05.2016 22:00:25
D.R. Horton US23331A1097 30.630 0.570
 
+1.90%
02.05.2016 22:01:57
Danaher US2358511028 92.00 -0.70
 
-0.76%
03.05.2016 10:17:50
Darden Restaurants US2371941053 63.61 1.36
 
+2.18%
02.05.2016 22:03:57
DaVita US23918K1088 73.64 -0.26
 
-0.35%
02.05.2016 22:02:01
Delphi Automotive JE00B783TY65 73.71 0.08
 
+0.11%
02.05.2016 22:01:28
Delta Air Lines US2473617023 40.080 0.000
 
0.00%
02.05.2016 22:40:06
Dentsply Sirona US24906P1093 60.25 0.65
 
+1.09%
02.05.2016 22:00:00
Devon Energy US25179M1036 34.560 -0.120
 
-0.35%
02.05.2016 22:01:33
Diamond Offshore Drilling US25271C1027 24.540 0.280
 
+1.15%
02.05.2016 22:01:56
Discover Financial Services US2547091080 56.40 0.13
 
+0.23%
02.05.2016 22:02:52
Discovery Communications A US25470F1049 27.930 0.620
 
+2.27%
02.05.2016 22:00:00
Discovery Communications C US25470F3029 27.500 0.720
 
+2.69%
02.05.2016 22:00:00
Dollar General US2566771059 82.50 0.59
 
+0.72%
02.05.2016 22:04:28
Dollar Tree US2567461080 80.88 1.17
 
+1.47%
02.05.2016 22:00:00
Dominion Resources US25746U1097 72.10 0.63
 
+0.88%
02.05.2016 22:04:04
Dover US2600031080 65.50 -0.20
 
-0.30%
02.05.2016 22:01:40
Dow Chemical US2605431038 50.55 0.00
 
0.00%
02.05.2016 22:40:06
Dr Pepper Snapple Group US26138E1091 92.06 1.15
 
+1.26%
02.05.2016 22:00:51
DTE Energy Company US2333311072 90.13 0.97
 
+1.09%
02.05.2016 22:02:01
Du Pont (E.I.) De Nemours US2635341090 63.00 0.00
 
0.00%
02.05.2016 22:40:06
Duke Energy US26441C2044 78.94 0.16
 
+0.20%
02.05.2016 22:04:00
Dun & Bradstreet US26483E1001 111.40 0.99
 
+0.90%
02.05.2016 22:02:01
E-TRADE Financial US2692464017 25.720 0.540
 
+2.14%
02.05.2016 22:00:00
Eastman Chemical Company US2774321002 77.06 0.68
 
+0.89%
02.05.2016 22:02:01
Eaton IE00B8KQN827 63.46 0.19
 
+0.30%
02.05.2016 22:02:20
eBay US2786421030 23.220 0.000
 
0.00%
02.05.2016 17:43:52
Ecolab US2788651006 114.27 -0.71
 
-0.62%
02.05.2016 22:02:01
Edison International US2810201077 71.44 0.73
 
+1.03%
02.05.2016 22:01:37
Edwards Lifesciences Corp US28176E1082 106.86 0.65
 
+0.61%
02.05.2016 22:02:03
Electronic Arts US2855121099 62.89 1.04
 
+1.68%
02.05.2016 22:00:00
Eli Lilly and Company US5324571083 72.80 0.00
 
0.00%
02.05.2016 17:43:52
EMC US2686481027 24.990 0.000
 
0.00%
02.05.2016 17:43:52
Emerson Electric Company US2910111044 52.80 0.00
 
0.00%
02.05.2016 22:40:06
Endo International IE00BJ3V9050 27.180 0.180
 
+0.67%
02.05.2016 22:00:00
Entergy US29364G1031 75.56 0.38
 
+0.51%
02.05.2016 22:02:01
EOG Resources US26875P1012 82.78 0.16
 
+0.19%
02.05.2016 22:01:59
EQT US26884L1098 69.21 -0.89
 
-1.27%
02.05.2016 22:02:01
Equifax US2944291051 121.22 0.97
 
+0.81%
02.05.2016 22:02:01
Equinix US29444U7000 333.62 3.27
 
+0.99%
02.05.2016 22:00:00
Equity Residential US29476L1070 69.15 1.08
 
+1.59%
02.05.2016 22:01:46
Essex Property Trust US2971781057 222.93 2.48
 
+1.12%
02.05.2016 22:02:04
Estee Lauder Companies US5184391044 97.13 1.26
 
+1.31%
02.05.2016 22:01:24
Eversource Energy US30040W1080 57.07 0.63
 
+1.12%
02.05.2016 22:03:19
Exelon US30161N1019 35.090 0.000
 
0.00%
02.05.2016 22:00:56
EXPEDIA US30212P3038 110.10 0.00
 
0.00%
02.05.2016 22:40:06
Expeditors US3021301094 50.26 0.650
 
+1.31%
02.05.2016 22:00:00
Express Scripts US30219G1085 70.55 0.00
 
0.00%
02.05.2016 22:40:06
Extra Space Storage US30225T1025 86.87 1.92
 
+2.26%
02.05.2016 22:02:04
Exxon Mobil US30231G1022 85.40 0.00
 
0.00%
02.05.2016 22:40:06
F5 Networks US3156161024 103.65 -1.10
 
-1.05%
02.05.2016 22:00:00
Facebook US30303M1027 111.10 -1.40
 
-1.24%
03.05.2016 10:15:52
Fastenal US3119001044 47.020 0.230
 
+0.49%
02.05.2016 22:00:00
FED. RLTY INV. TRUST SBI US3137472060 154.32 2.24
 
+1.47%
02.05.2016 22:02:05
FedEx US31428X1063 161.40 0.00
 
0.00%
02.05.2016 22:40:06
Fidelity National Information Services US31620M1062 67.18 1.38
 
+2.10%
02.05.2016 22:04:48
Fifth Third Bancorp US3167731005 18.450 0.140
 
+0.76%
02.05.2016 22:00:00
First Solar US3364331070 53.05 0.00
 
0.00%
02.05.2016 22:40:06
FirstEnergy US3379321074 33.050 0.460
 
+1.41%
02.05.2016 22:00:22
Fiserv US3377381088 99.10 1.38
 
+1.41%
02.05.2016 22:00:00
Flir Systems US3024451011 30.560 0.350
 
+1.16%
02.05.2016 22:00:00
Flowserve US34354P1057 48.960 0.150
 
+0.31%
02.05.2016 22:02:01
Fluor US3434121022 54.98 0.32
 
+0.59%
02.05.2016 22:02:01
FMC Corp US3024913036 43.620 0.360
 
+0.83%
02.05.2016 22:02:01
FMC Technologies US30249U1016 29.960 -0.530
 
-1.74%
02.05.2016 22:04:33
Foot Locker US3448491049 62.04 0.60
 
+0.98%
02.05.2016 22:01:02
Ford Motor US3453708600 13.160 0.000
 
0.00%
02.05.2016 22:40:06
Franklin Resources US3546131018 37.740 0.400
 
+1.07%
02.05.2016 22:02:02
Freeport-McMoRan US35671D8570 12.900 -0.580
 
-4.30%
03.05.2016 09:19:58
Frontier Communications US35906A1088 5.440 -0.120
 
-2.16%
02.05.2016 22:00:00
GameStop US36467W1099 32.360 -0.440
 
-1.34%
02.05.2016 22:00:42
Gap US3647601083 22.980 -0.200
 
-0.86%
02.05.2016 22:02:10
Garmin CH0114405324 43.010 0.380
 
+0.89%
02.05.2016 22:00:00
General Dynamics US3695501086 141.83 1.31
 
+0.93%
02.05.2016 22:02:02
General Electric US3696041033 29.050 -0.650
 
-2.19%
03.05.2016 10:25:59
General Growth Properties US3700231034 28.630 0.600
 
+2.14%
02.05.2016 22:01:09
General Mills US3703341046 59.10 0.00
 
0.00%
02.05.2016 22:40:06
General Motors US37045V1008 30.650 0.000
 
0.00%
02.05.2016 17:43:52
Genuine Parts Company US3724601055 96.76 0.79
 
+0.82%
02.05.2016 22:02:01
Gilead Sciences US3755581036 83.60 0.00
 
0.00%
02.05.2016 22:40:06
Goldman Sachs US38141G1040 158.80 0.00
 
0.00%
02.05.2016 22:40:06
Goodyear US3825501014 28.750 0.000
 
0.00%
02.05.2016 22:40:06
H&R Block US0936711052 20.220 -0.020
 
-0.10%
02.05.2016 22:02:25
Halliburton US4062161017 40.050 0.000
 
0.00%
02.05.2016 22:40:06
HanesBrands US4103451021 29.310 0.280
 
+0.96%
02.05.2016 22:01:13
Harley-Davidson US4128221086 45.850 0.000
 
0.00%
02.05.2016 22:40:06
Harman International US4130861093 76.60 -0.16
 
-0.21%
02.05.2016 22:02:01
Harris US4138751056 80.86 0.85
 
+1.06%
02.05.2016 22:02:03
Hartford Finan Services Group US4165151048 44.960 0.580
 
+1.31%
02.05.2016 22:02:29
Hasbro US4180561072 85.59 0.95
 
+1.12%
02.05.2016 22:00:00
HCA Holdings, Inc. US40412C1018 81.21 0.59
 
+0.73%
02.05.2016 22:02:03
HCP US40414L1098 34.350 0.520
 
+1.54%
02.05.2016 22:03:35
Helmerich & Payne US4234521015 63.05 -3.07
 
-4.64%
02.05.2016 22:02:24
Henry Schein US8064071025 171.00 2.30
 
+1.36%
02.05.2016 22:00:00
Hershey Company US4278661081 93.72 0.61
 
+0.66%
02.05.2016 22:01:13
Hess US42809H1077 58.98 -0.64
 
-1.07%
02.05.2016 22:00:54
Hewlett Packard Enterprise Company US42824C1099 16.400 -0.260
 
-1.56%
02.05.2016 22:02:01
Hologic US4364401012 34.000 0.410
 
+1.22%
02.05.2016 22:00:00
Home Depot US4370761029 128.60 0.00
 
0.00%
02.05.2016 22:40:06
Honeywell US4385161066 114.67 0.40
 
+0.35%
02.05.2016 22:00:26
Hormel Foods US4404521001 38.710 0.160
 
+0.42%
02.05.2016 22:03:42
Host Hotels & Resorts US44107P1049 16.010 0.190
 
+1.20%
02.05.2016 22:02:46
HP Inc US40434L1052 11.600 0.000
 
0.00%
02.05.2016 22:40:06
Humana US4448591028 177.61 0.54
 
+0.30%
02.05.2016 22:02:02
Huntington Bancshares US4461501045 10.190 0.130
 
+1.29%
02.05.2016 22:15:00
IBM US4592001014 138.50 0.00
 
0.00%
02.05.2016 22:40:06
Illinois Tool Works US4523081093 104.97 0.45
 
+0.43%
02.05.2016 22:02:02
Illumina US4523271090 135.92 0.93
 
+0.69%
02.05.2016 22:00:00
Ingersoll-Rand IE00B6330302 66.14 0.60
 
+0.92%
02.05.2016 22:02:01
Intel US4581401001 29.380 0.000
 
0.00%
02.05.2016 09:24:47
IntercontinentalExchange Group US45866F1049 244.68 4.65
 
+1.94%
02.05.2016 22:00:22
International Flavors & Fragrances US4595061015 119.81 0.34
 
+0.28%
02.05.2016 22:01:08
International Paper US4601461035 43.460 0.190
 
+0.44%
02.05.2016 22:04:46
Interpublic Group US4606901001 23.340 0.400
 
+1.74%
02.05.2016 22:02:17
Intuit US4612021034 102.21 1.32
 
+1.31%
02.05.2016 22:00:00
Intuitive Surgical US46120E6023 600.00 0.00
 
0.00%
02.05.2016 17:43:52
Invesco BMG491BT1088 31.060 0.050
 
+0.16%
02.05.2016 22:00:47
Iron Mountain US46284V1017 36.600 0.070
 
+0.19%
02.05.2016 22:01:03
J.M. Smucker Company US8326964058 127.68 0.70
 
+0.55%
02.05.2016 22:01:44
Jacobs Engineering Group US4698141078 44.880 0.300
 
+0.67%
02.05.2016 22:02:59
JB Hunt US4456581077 83.40 0.52
 
+0.63%
02.05.2016 22:00:00
John Deere US2441991054 80.55 0.00
 
0.00%
02.05.2016 22:40:06
Johnson & Johnson US4781601046 107.10 0.00
 
0.00%
02.05.2016 17:43:52
Johnson Controls US4783661071 41.100 -0.300
 
-0.72%
02.05.2016 22:01:35
JP Morgan Chase US46625H1005 60.75 0.00
 
0.00%
02.05.2016 17:43:52
Juniper Networks US48203R1041 23.350 -0.050
 
-0.21%
02.05.2016 22:01:33
Kansas City Southern US4851703029 95.24 0.49
 
+0.52%
02.05.2016 22:01:41
Kellogg US4878361082 74.20 0.00
 
0.00%
02.05.2016 22:40:06
KeyCorp US4932671088 12.460 0.170
 
+1.38%
02.05.2016 22:03:27
Kimberly-Clark US4943681035 125.22 0.03
 
+0.02%
02.05.2016 22:03:38
Kimco Realty US49446R1095 28.540 0.420
 
+1.49%
02.05.2016 22:02:02
Kinder Morgan US49456B1017 17.590 -0.170
 
-0.96%
02.05.2016 22:00:20
Kla-Tencor US4824801009 70.07 0.13
 
+0.19%
02.05.2016 22:00:00
Kohl's US5002551043 45.070 0.770
 
+1.74%
02.05.2016 22:01:38
Kraft Heinz Company US5007541064 76.25 0.00
 
0.00%
02.05.2016 22:40:06
Kroger Company US5010441013 35.430 0.040
 
+0.11%
02.05.2016 22:00:09
L Brands Inc. US5017971046 79.54 1.25
 
+1.60%
02.05.2016 22:03:13
L-3 Communications Holdings US5024241045 133.54 2.01
 
+1.53%
02.05.2016 22:02:01
Laboratory Corporation of America Holdings US50540R4092 125.86 0.54
 
+0.43%
02.05.2016 22:01:16
Lam Research US5128071082 76.59 0.19
 
+0.25%
02.05.2016 22:00:00
Legg Mason US5249011058 31.900 -0.210
 
-0.65%
02.05.2016 22:00:45
Leggett & Platt US5246601075 49.830 0.540
 
+1.10%
02.05.2016 22:02:27
Lennar US5260571048 45.810 0.500
 
+1.10%
02.05.2016 22:01:34
Leucadia National US5272881047 16.930 0.250
 
+1.50%
02.05.2016 22:03:24
Level 3 Communications US52729N3089 52.19 -0.07
 
-0.13%
02.05.2016 22:00:03
Lincoln National US5341871094 44.130 0.680
 
+1.57%
02.05.2016 22:02:26
Linear Technology US5356781063 44.860 0.380
 
+0.85%
02.05.2016 22:00:00
Lockheed Martin US5398301094 223.30 0.00
 
0.00%
02.05.2016 17:43:53
Loews US5404241086 40.150 0.470
 
+1.18%
02.05.2016 22:02:19
Lowe's Companies US5486611073 76.14 0.12
 
+0.16%
02.05.2016 22:02:45
Lyondellbasell Industries NL0009434992 83.82 1.15
 
+1.39%
02.05.2016 22:02:01
M&T Bank US55261F1049 118.95 0.63
 
+0.53%
02.05.2016 22:01:04
Macerich Company US5543821012 77.47 1.39
 
+1.83%
02.05.2016 22:02:04
Macy's US55616P1049 39.910 0.320
 
+0.81%
02.05.2016 22:00:36
Mallinckrodt Pharmaceuticals IE00BBGT3753 60.71 -1.81
 
-2.90%
02.05.2016 22:02:01
Marathon Oil US5658491064 13.550 -0.540
 
-3.83%
02.05.2016 22:01:49
Marathon Petroleum US56585A1025 38.580 -0.500
 
-1.28%
02.05.2016 22:02:23
Marriott International US5719032022 70.04 -0.05
 
-0.07%
02.05.2016 22:00:00
Marsh & McLennan Companies US5717481023 63.65 0.50
 
+0.79%
02.05.2016 22:00:41
Martin Marietta Materials, Inc US5732841060 172.14 2.91
 
+1.72%
02.05.2016 22:01:38
Masco US5745991068 31.380 0.670
 
+2.18%
02.05.2016 22:02:43
Mastercard US57636Q1040 93.05 0.00
 
0.00%
02.05.2016 17:43:53
Mattel US5770811025 31.330 0.240
 
+0.77%
02.05.2016 22:00:00
McCormick (Non Voting) US5797802064 94.32 0.54
 
+0.58%
02.05.2016 22:02:01
McDonald's US5801351017 122.00 0.00
 
0.00%
02.05.2016 22:40:06
McKesson US58155Q1031 168.43 0.61
 
+0.36%
02.05.2016 22:02:01
Mead Johnson Nutrition US5828391061 87.46 0.31
 
+0.36%
02.05.2016 22:00:56
Medtronic IE00BTN1Y115 76.30 0.00
 
0.00%
02.05.2016 15:24:10
Merck & Co US58933Y1055 52.60 0.00
 
0.00%
02.05.2016 17:43:53
MetLife US59156R1086 45.840 0.740
 
+1.64%
02.05.2016 22:00:08
Michael Kors Holdings Limited VGG607541015 49.720 0.000
 
0.00%
02.05.2016 22:40:06
Microchip Technology US5950171042 49.350 0.760
 
+1.56%
02.05.2016 22:00:00
Micron Technology US5951121038 10.100 0.000
 
0.00%
02.05.2016 22:40:06
Microsoft US5949181045 47.930 0.000
 
0.00%
02.05.2016 22:40:06
Mohawk Industries US6081901042 196.05 3.42
 
+1.78%
02.05.2016 22:01:19
Molson Coors Brewing Company US60871R2094 96.77 1.14
 
+1.19%
02.05.2016 22:04:59
Mondelez International US6092071058 42.070 0.000
 
0.00%
02.05.2016 22:40:06
Monsanto Company US61166W1018 95.65 1.97
 
+2.10%
02.05.2016 22:02:35
Monster Beverage US61174X1090 147.93 3.71
 
+2.57%
02.05.2016 22:00:00
Moody's US6153691059 96.01 0.29
 
+0.30%
02.05.2016 22:02:01
Morgan Stanley US6174464486 26.320 0.000
 
0.00%
02.05.2016 22:40:06
Mosaic US61945C1036 28.520 0.530
 
+1.89%
02.05.2016 22:04:01
Motorola Solutions US6200763075 76.00 0.81
 
+1.08%
02.05.2016 22:02:01
Murphy Oil US6267171022 35.140 -0.600
 
-1.68%
02.05.2016 22:02:59
Mylan NL0011031208 40.180 0.000
 
0.00%
02.05.2016 17:43:51
Nasdaq Inc US6311031081 63.01 1.30
 
+2.11%
02.05.2016 22:00:00
National Oilwell Varco US6370711011 34.770 -1.270
 
-3.52%
02.05.2016 22:00:07
Navient US63938C1080 13.650 -0.020
 
-0.15%
02.05.2016 22:00:00
NetApp US64110D1046 23.300 -0.340
 
-1.44%
02.05.2016 22:00:00
Netflix US64110L1061 87.50 0.00
 
0.00%
02.05.2016 09:01:31
Newell Rubbermaid US6512291062 47.180 1.640
 
+3.60%
02.05.2016 22:01:10
Newfield Exploration US6512901082 37.170 0.920
 
+2.54%
02.05.2016 22:02:59
Newmont Mining US6516391066 33.040 0.000
 
0.00%
02.05.2016 22:40:06
News Corp A US65249B1098 12.610 0.190
 
+1.53%
02.05.2016 22:00:00
News Corp B US65249B2088 13.180 0.220
 
+1.70%
02.05.2016 22:00:00
NextEra Energy US65339F1012 118.06 0.48
 
+0.41%
02.05.2016 22:03:32
Nielsen Holdings GB00BWFY5505 52.51 0.37
 
+0.71%
02.05.2016 22:02:11
Nike US6541061031 56.50 0.00
 
0.00%
02.05.2016 22:40:06
NiSource US65473P1057 22.960 0.250
 
+1.10%
02.05.2016 22:04:26
Noble Energy US6550441058 36.440 0.330
 
+0.91%
02.05.2016 22:03:02
Nordstrom US6556641008 51.59 0.46
 
+0.90%
02.05.2016 22:02:01
Norfolk Southern US6558441084 90.72 0.61
 
+0.68%
02.05.2016 22:02:02
Northern Trust US6658591044 71.86 0.78
 
+1.10%
02.05.2016 22:00:00
Northrop Grumman US6668071029 208.31 2.05
 
+0.99%
02.05.2016 22:04:25
NRG Energy US6293775085 14.900 -0.200
 
-1.32%
02.05.2016 22:03:56
Nucor US6703461052 50.30 0.520
 
+1.04%
02.05.2016 22:02:26
Nvidia US67066G1040 34.310 -0.190
 
-0.55%
03.05.2016 09:01:27
O'Reilly Automotive US67103H1077 264.28 1.60
 
+0.61%
02.05.2016 22:00:00
Occidental Petroleum US6745991058 76.33 -0.32
 
-0.42%
02.05.2016 22:02:16
Omnicom Group US6819191064 83.61 0.64
 
+0.77%
02.05.2016 22:00:32
ONEOK US6826801036 35.980 -0.170
 
-0.47%
02.05.2016 22:02:30
Oracle US68389X1054 38.070 0.000
 
0.00%
02.05.2016 17:43:53
Owens-Illinois US6907684038 18.610 0.150
 
+0.81%
02.05.2016 22:04:34
Paccar US6937181088 58.67 -0.24
 
-0.41%
02.05.2016 22:00:00
Parker-Hannifin US7010941042 115.50 -0.52
 
-0.45%
02.05.2016 22:02:01
Patterson Companies US7033951036 43.610 0.260
 
+0.60%
02.05.2016 22:00:00
Paychex US7043261079 52.60 0.48
 
+0.92%
02.05.2016 22:00:00
PayPal Holdings US70450Y1038 39.020 -0.160
 
-0.41%
02.05.2016 22:00:00
Pentair IE00BLS09M33 58.99 0.91
 
+1.57%
02.05.2016 22:02:01
People's United Financial US7127041058 15.550 0.050
 
+0.32%
02.05.2016 22:00:00
PepsiCo US7134481081 99.25 0.00
 
0.00%
02.05.2016 22:40:06
PerkinElmer US7140461093 51.66 1.24
 
+2.46%
02.05.2016 22:02:01
Perrigo Company IE00BGH1M568 96.11 -0.56
 
-0.58%
02.05.2016 22:02:01
Pfizer US7170811035 30.950 0.000
 
0.00%
02.05.2016 17:11:06
PG + E CORP. US69331C1080 58.67 0.47
 
+0.81%
02.05.2016 22:01:39
Philip Morris International US7181721090 93.20 -1.90
 
-2.00%
03.05.2016 09:32:16
Phillips 66 US7185461040 82.20 0.09
 
+0.11%
02.05.2016 22:02:02
Pinnacle West Capital US7234841010 73.35 0.70
 
+0.96%
02.05.2016 22:04:40
Pioneer Natural Resources US7237871071 165.61 -0.49
 
-0.30%
02.05.2016 22:02:01
Pitney Bowes US7244791007 20.930 -0.040
 
-0.19%
02.05.2016 22:02:32
PNC Financial Services Group US6934751057 87.91 0.13
 
+0.15%
02.05.2016 22:02:15
PPG Industries US6935061076 111.24 0.85
 
+0.77%
02.05.2016 22:03:17
PPL US69351T1060 38.350 0.710
 
+1.89%
02.05.2016 22:02:19
Praxair US74005P1049 117.40 -0.06
 
-0.05%
02.05.2016 22:00:35
Priceline Group US7415034039 1'279.00 0.00
 
0.00%
02.05.2016 22:40:06
Principal Financial US74251V1026 43.310 0.630
 
+1.48%
02.05.2016 22:02:02
Procter & Gamble US7427181091 76.95 0.00
 
0.00%
02.05.2016 22:40:06
Progressive US7433151039 33.070 0.470
 
+1.44%
02.05.2016 22:02:37
Prologis US74340W1036 46.010 0.600
 
+1.32%
02.05.2016 22:02:09
Prudential Financial US7443201022 78.67 1.03
 
+1.33%
02.05.2016 22:01:57
Public Service Enterprise Group US7445731067 46.170 0.040
 
+0.09%
02.05.2016 22:03:58
Public Storage US74460D1090 252.57 7.76
 
+3.17%
02.05.2016 22:02:02
PulteGroup US7458671010 18.440 0.050
 
+0.27%
02.05.2016 22:00:12
PVH US6936561009 96.91 1.31
 
+1.37%
02.05.2016 22:00:18
Qorvo US74736K1016 44.710 -0.320
 
-0.71%
02.05.2016 22:00:00
Qualcomm US7475251036 48.440 0.000
 
0.00%
02.05.2016 17:43:53
Quanta Services US74762E1029 23.920 0.200
 
+0.84%
02.05.2016 22:01:27
Quest Diagnostics US74834L1008 75.15 -0.02
 
-0.03%
02.05.2016 22:02:04
Ralph Lauren US7512121010 95.23 2.02
 
+2.17%
02.05.2016 22:02:02
Range Resources US75281A1097 43.540 -0.570
 
-1.29%
02.05.2016 22:02:01
Raytheon US7551115071 127.14 0.79
 
+0.63%
02.05.2016 22:01:25
Realty Income US7561091049 59.81 0.61
 
+1.03%
02.05.2016 22:04:17
Red Hat US7565771026 74.32 0.95
 
+1.29%
02.05.2016 22:02:01
Regeneron Pharmaceuticals US75886F1075 356.00 0.00
 
0.00%
02.05.2016 22:40:06
Regions Financial US7591EP1005 9.450 0.070
 
+0.75%
02.05.2016 22:03:53
Republic Services US7607591002 47.560 0.490
 
+1.04%
02.05.2016 22:02:17
Reynolds American US7617131062 49.630 0.030
 
+0.06%
02.05.2016 22:00:28
Robert Half International US7703231032 38.340 0.030
 
+0.08%
02.05.2016 22:02:01
Rockwell Automation US7739031091 113.24 -0.23
 
-0.20%
02.05.2016 22:02:31
Rockwell Collins US7743411016 89.30 1.11
 
+1.26%
02.05.2016 22:02:00
Roper Technologies US7766961061 177.50 1.41
 
+0.80%
02.05.2016 22:02:01
Ross Stores US7782961038 57.59 0.81
 
+1.43%
02.05.2016 22:00:00
Royal Caribbean Cruises International LR0008862868 78.72 1.32
 
+1.71%
02.05.2016 22:02:02
Ryder System US7835491082 68.73 -0.19
 
-0.28%
02.05.2016 22:02:03
S+P GLOBAL INC. DL 1 US78409V1044 - 0.000
 
0.00%
01.01.1970 -
Salesforce.com US79466L3024 72.75 0.00
 
0.00%
02.05.2016 22:40:06
SanDisk US80004C1018 72.00 0.00
 
0.00%
02.05.2016 17:43:53
Scana US80589M1027 69.55 0.86
 
+1.25%
02.05.2016 22:02:01
Schlumberger AN8068571086 77.40 0.00
 
0.00%
02.05.2016 15:35:38
Scripps Networks Interactive US8110651010 62.47 0.12
 
+0.19%
02.05.2016 22:00:00
Seagate Technology IE00B58JVZ52 20.480 -1.290
 
-5.93%
02.05.2016 22:00:00
Sealed Air US81211K1007 48.650 1.290
 
+2.72%
02.05.2016 22:04:32
Sempra Energy US8168511090 104.89 1.54
 
+1.49%
02.05.2016 22:02:40
Sherwin-Williams Company US8243481061 289.51 2.20
 
+0.77%
02.05.2016 22:02:02
Signet Jewelers BMG812761002 109.48 0.92
 
+0.85%
02.05.2016 22:02:02
Simon Property US8288061091 204.52 3.35
 
+1.67%
02.05.2016 22:02:01
Skyworks Solutions US83088M1027 67.12 0.30
 
+0.45%
02.05.2016 22:00:00
SL GREEN REALTY US78440X1019 106.72 1.64
 
+1.56%
02.05.2016 22:02:01
Snap-On US8330341012 159.44 0.16
 
+0.10%
02.05.2016 22:02:03
Southern Company US8425871071 50.41 0.31
 
+0.62%
02.05.2016 22:00:31
Southwest Airlines US8447411088 44.010 -0.600
 
-1.34%
02.05.2016 22:01:44
Southwestern Energy US8454671095 12.800 -0.630
 
-4.69%
02.05.2016 22:00:13
Spectra Energy US8475601097 31.200 -0.070
 
-0.22%
02.05.2016 22:02:21
St. Jude Medical US7908491035 76.30 0.10
 
+0.13%
02.05.2016 22:00:28
Stanley Black & Decker US8545021011 112.08 0.16
 
+0.14%
02.05.2016 22:00:10
Staples US8550301027 9.845 0.000
 
0.00%
02.05.2016 22:40:06
Starbucks US8552441094 54.25 0.00
 
0.00%
02.05.2016 22:40:06
Starwood Hotels & Resorts Worldwide US85590A4013 82.12 0.24
 
+0.29%
02.05.2016 22:02:01
State Street US8574771031 62.91 0.61
 
+0.98%
02.05.2016 22:01:22
Stericycle US8589121081 95.74 0.18
 
+0.19%
02.05.2016 22:00:00
Stryker US8636671013 104.70 0.00
 
0.00%
02.05.2016 17:43:53
Suntrust Banks US8679141031 42.130 0.390
 
+0.93%
02.05.2016 22:03:48
Symantec US8715031089 16.750 0.105
 
+0.63%
02.05.2016 22:00:00
Synchrony Financial US87165B1035 31.330 0.760
 
+2.49%
02.05.2016 22:01:52
Sysco US8718291078 48.610 2.540
 
+5.51%
02.05.2016 22:01:33
T. Rowe Price Group US74144T1088 75.69 0.40
 
+0.53%
02.05.2016 22:00:00
Target US87612E1064 80.12 0.62
 
+0.78%
02.05.2016 22:04:15
Te Connectivity CH0102993182 59.80 0.32
 
+0.54%
02.05.2016 22:02:02
Teco Energy US8723751009 27.730 -0.040
 
-0.14%
02.05.2016 22:02:04
Tegna US87901J1051 23.390 0.030
 
+0.13%
02.05.2016 22:01:53
Tenet Healthcare US88033G4073 31.640 -0.050
 
-0.16%
02.05.2016 22:02:29
Teradata US88076W1036 25.330 0.030
 
+0.12%
02.05.2016 22:02:03
Tesoro Petroleum US8816091016 81.03 1.34
 
+1.68%
02.05.2016 22:02:03
Texas Instruments US8825081040 55.05 0.00
 
0.00%
02.05.2016 17:43:53
Textron US8832031012 39.010 0.330
 
+0.85%
02.05.2016 22:02:02
Thermo Fisher Scientific US8835561023 138.40 0.00
 
0.00%
02.05.2016 22:40:06
Tiffany & Co US8865471085 72.04 0.69
 
+0.97%
02.05.2016 22:02:40
Time Warner US8873173038 72.10 0.00
 
0.00%
02.05.2016 22:40:06
Time Warner Cable US88732J2078 215.06 2.95
 
+1.39%
02.05.2016 22:02:03
TJX Companies US8725401090 77.80 1.98
 
+2.61%
02.05.2016 22:03:52
Torchmark US8910271043 57.99 0.10
 
+0.17%
02.05.2016 22:02:43
Total System Services US8919061098 51.64 0.50
 
+0.98%
02.05.2016 22:01:45
Tractor Supply Company US8923561067 95.59 0.93
 
+0.98%
02.05.2016 22:00:00
Transocean CH0048265513 10.200 -0.210
 
-2.02%
03.05.2016 10:22:47
Travelers Companies US89417E1091 110.91 1.01
 
+0.92%
02.05.2016 22:00:16
TripAdvisor US8969452015 60.80 0.00
 
0.00%
02.05.2016 22:40:06
Twenty-First Century Fox A US90130A1016 30.360 0.100
 
+0.33%
02.05.2016 22:00:00
Twenty-First Century Fox B US90130A2006 30.240 0.120
 
+0.40%
02.05.2016 22:00:00
Tyco International IE00BQRQXQ92 38.320 -0.200
 
-0.52%
02.05.2016 22:00:16
Tyson Foods US9024941034 66.67 0.85
 
+1.29%
02.05.2016 22:01:16
UDR US9026531049 35.300 0.380
 
+1.09%
02.05.2016 22:00:49
Under Armour A US9043111072 41.660 0.000
 
0.00%
02.05.2016 22:40:06
Union Pacific US9078181081 83.70 0.00
 
0.00%
02.05.2016 22:40:06
United Continental Holdings US9100471096 46.660 0.850
 
+1.86%
02.05.2016 22:01:40
United Rentals US9113631090 65.77 -1.16
 
-1.73%
02.05.2016 22:02:01
United Technologies US9130171096 100.10 0.00
 
0.00%
02.05.2016 22:40:06
UnitedHealth Group US91324P1021 125.00 0.00
 
0.00%
02.05.2016 17:43:53
Universal Health Services US9139031002 134.17 0.49
 
+0.37%
02.05.2016 22:02:01
Unum Group US91529Y1064 34.230 0.020
 
+0.06%
02.05.2016 22:01:52
UPS US9113121068 101.10 0.00
 
0.00%
02.05.2016 22:40:06
Urban Outfitters US9170471026 30.010 -0.310
 
-1.02%
02.05.2016 22:00:00
US Bancorp US9029733048 42.970 0.280
 
+0.66%
02.05.2016 22:00:14
V.F. Corp US9182041080 60.55 0.00
 
0.00%
02.05.2016 22:40:06
Valero Energy US91913Y1001 59.82 0.95
 
+1.61%
02.05.2016 22:00:50
Varian Medical Systems US92220P1057 82.06 0.88
 
+1.08%
02.05.2016 22:02:04
Ventas US92276F1003 62.62 0.50
 
+0.80%
02.05.2016 22:02:02
Verisign US92343E1029 88.13 1.73
 
+2.00%
02.05.2016 22:00:00
Verisk Analytics US92345Y1064 77.78 0.20
 
+0.26%
02.05.2016 22:00:00
Verizon US92343V1044 48.960 0.000
 
0.00%
02.05.2016 17:43:53
Vertex Pharmaceuticals US92532F1003 77.65 0.00
 
0.00%
02.05.2016 22:40:06
Viacom B US92553P2011 41.980 1.080
 
+2.64%
02.05.2016 22:00:00
Visa US92826C8394 74.25 0.00
 
0.00%
02.05.2016 17:43:53
Vornado Realty Trust US9290421091 97.43 1.70
 
+1.78%
02.05.2016 22:02:02
Vulcan Materials Company US9291601097 109.06 1.43
 
+1.33%
02.05.2016 22:02:02
W. W. Grainger US3848021040 234.45 -0.07
 
-0.03%
02.05.2016 22:01:29
Wal-Mart US9311421039 64.25 0.00
 
0.00%
02.05.2016 22:40:06
Walgreens Boots Alliance US9314271084 76.30 0.00
 
0.00%
02.05.2016 22:40:06
Walt Disney US2546871060 99.30 0.00
 
0.00%
02.05.2016 22:40:06
Waste Management US94106L1098 59.98 1.19
 
+2.02%
02.05.2016 22:02:20
Waters Corporation US9418481035 132.88 2.72
 
+2.09%
02.05.2016 22:02:04
WEC Enery Group US92939U1060 58.42 0.21
 
+0.36%
02.05.2016 22:02:20
Wells Fargo US9497461015 48.280 0.000
 
0.00%
02.05.2016 17:43:53
Welltower US95040Q1040 70.28 0.86
 
+1.24%
02.05.2016 22:02:04
Western Digital US9581021055 38.610 0.000
 
0.00%
02.05.2016 22:40:06
Western Union US9598021098 20.100 0.100
 
+0.50%
02.05.2016 22:02:41
Westrock Company US96145D1054 41.320 -0.530
 
-1.27%
02.05.2016 22:03:48
Weyerhaeuser Company US9621661043 32.280 0.160
 
+0.50%
02.05.2016 22:02:39
Whirlpool US9633201069 176.81 2.67
 
+1.53%
02.05.2016 22:02:01
Whole Foods Market US9668371068 27.850 0.000
 
0.00%
02.05.2016 22:40:06
Williams Companies US9694571004 18.810 -0.580
 
-2.99%
02.05.2016 22:00:14
Willis Towers Watson IE00BDB6Q211 125.96 1.06
 
+0.85%
02.05.2016 22:00:00
Wyndham Worldwide US98310W1080 70.93 -0.02
 
-0.03%
02.05.2016 22:02:01
Wynn Resorts US9831341071 89.35 0.00
 
0.00%
02.05.2016 22:40:06
Xcel Energy US98389B1008 40.510 0.480
 
+1.20%
02.05.2016 22:00:40
Xerox US9841211033 9.240 0.000
 
0.00%
02.05.2016 22:40:06
Xilinx US9839191015 43.740 0.660
 
+1.53%
02.05.2016 22:00:00
XL Group IE00B5LRLL25 32.250 -0.480
 
-1.47%
02.05.2016 22:02:33
Xylem US98419M1009 42.250 0.470
 
+1.12%
02.05.2016 22:02:04
Yahoo US9843321061 34.970 0.000
 
0.00%
02.05.2016 17:43:53
Yum! Brands US9884981013 76.90 0.00
 
0.00%
02.05.2016 22:40:06
Zimmer Holdings US98956P1021 115.93 0.16
 
+0.14%
02.05.2016 22:01:42
Zions Bancorporation US9897011071 27.500 -0.020
 
-0.07%
02.05.2016 22:00:00
Zoetis US98978V1035 48.030 1.000
 
+2.13%
02.05.2016 22:02:32

Produkte


Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.