S&P 500

Symbol: SPX
ISIN: US78378X1072

Überblick

Stammdaten

Name S&P 500
Valor -
ISIN US78378X1072
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 2'078.54
Tagestief 2'069.28
Tageshoch 2'078.76
Veränderung
7.89
 
+0.38%
Stand 22.12.2014   22:20:01

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 167.27 1.79
 
+1.08%
22.12.2014 22:00:45
Abbott Laboratories US0028241000 46.370 0.320
 
+0.69%
22.12.2014 22:00:24
Abbvie US00287Y1091 66.97 -0.74
 
-1.09%
22.12.2014 22:05:03
Accenture plc IE00B4BNMY34 91.18 0.67
 
+0.74%
22.12.2014 22:01:15
ACE CH0044328745 115.34 0.64
 
+0.56%
22.12.2014 22:00:48
Actavis IE00BD1NQJ95 261.66 -3.73
 
-1.41%
22.12.2014 22:04:28
Adobe US00724F1012 74.50 0.05
 
+0.07%
22.12.2014 22:00:00
ADT Corporation Common Stock "When-Issued" US00101J1060 35.030 0.480
 
+1.39%
22.12.2014 22:02:56
AES US00130H1059 13.660 0.160
 
+1.19%
22.12.2014 22:00:17
Aetna US00817Y1082 90.41 -0.43
 
-0.47%
22.12.2014 22:02:33
AFFILIATED MANAGERS GROUP INC US0082521081 213.76 2.60
 
+1.23%
22.12.2014 22:00:02
Aflac US0010551028 61.66 0.48
 
+0.78%
22.12.2014 22:03:40
Agilent Technologies US00846U1016 41.880 0.500
 
+1.21%
22.12.2014 22:03:34
AGL Resources Inc US0012041069 52.50 0.31
 
+0.59%
22.12.2014 22:04:42
AIG US0268747849 56.13 0.35
 
+0.63%
22.12.2014 22:06:36
Air Products & Chemicals US0091581068 147.83 0.79
 
+0.54%
22.12.2014 22:03:26
Airgas US0093631028 116.54 1.51
 
+1.31%
22.12.2014 22:02:58
Akamai Technologies US00971T1016 64.06 0.86
 
+1.36%
22.12.2014 22:00:00
Alcoa US0138171014 15.740 -0.200
 
-1.25%
22.12.2014 22:02:43
Alexion Pharmaceuticals US0153511094 188.15 -1.38
 
-0.73%
22.12.2014 22:00:00
Allegheny Technologies US01741R1023 33.870 0.510
 
+1.53%
22.12.2014 22:00:50
Allegion plc Ordinary Shares When Issued IE00BFRT3W74 55.61 0.62
 
+1.13%
22.12.2014 22:03:14
Allergan US0184901025 211.40 -1.23
 
-0.58%
22.12.2014 22:00:37
ALLIANCE DATA SYSTEMS CORP US0185811082 289.45 -0.05
 
-0.02%
22.12.2014 22:03:08
Allstate US0200021014 70.44 0.55
 
+0.79%
22.12.2014 22:01:23
Altera US0214411003 38.010 0.790
 
+2.12%
22.12.2014 22:00:00
Altria Group US02209S1033 50.20 -0.36
 
-0.71%
22.12.2014 22:01:31
Amazon US0231351067 306.54 6.64
 
+2.21%
22.12.2014 22:15:00
Ameren US0236081024 45.410 0.290
 
+0.64%
22.12.2014 22:03:00
American Electric Power US0255371017 60.15 0.26
 
+0.43%
22.12.2014 22:03:19
American Express US0258161092 93.62 0.72
 
+0.78%
22.12.2014 22:00:35
American Tower US03027X1000 100.68 1.15
 
+1.16%
22.12.2014 22:01:29
Ameriprise Financial US03076C1062 134.80 0.47
 
+0.35%
22.12.2014 22:04:52
Amerisourcebergen US03073E1055 91.94 0.26
 
+0.28%
22.12.2014 22:02:44
AMETEK Inc US0311001004 53.14 0.78
 
+1.49%
22.12.2014 22:02:06
Amgen US0311621009 164.53 -5.64
 
-3.31%
22.12.2014 22:15:00
Amphenol US0320951017 55.23 0.21
 
+0.38%
22.12.2014 22:00:47
Anadarko Petroleum US0325111070 83.65 -1.21
 
-1.43%
22.12.2014 22:00:42
Analog Devices US0326541051 57.49 0.74
 
+1.30%
22.12.2014 22:00:00
Anthem US0367521038 128.47 0.52
 
+0.41%
22.12.2014 22:03:25
Aon GB00B5BT0K07 97.04 0.35
 
+0.36%
22.12.2014 22:03:20
Apache US0374111054 63.74 -1.08
 
-1.67%
22.12.2014 22:05:03
Apartment Investment & Management US03748R1014 38.320 0.810
 
+2.16%
22.12.2014 22:01:10
Apple US0378331005 112.94 1.16
 
+1.04%
22.12.2014 22:15:00
Applied Materials US0382221051 25.400 0.510
 
+2.05%
22.12.2014 22:00:00
Archer-Daniels-Midland US0394831020 52.72 0.48
 
+0.92%
22.12.2014 22:01:01
Assurant US04621X1081 68.71 0.06
 
+0.09%
22.12.2014 22:03:03
AT&T US00206R1023 33.850 0.310
 
+0.92%
22.12.2014 22:00:16
Autodesk US0527691069 60.19 0.29
 
+0.48%
22.12.2014 22:00:00
Automatic Data Processing US0530151036 85.70 0.99
 
+1.17%
22.12.2014 22:00:00
AutoNation US05329W1027 58.63 0.07
 
+0.12%
22.12.2014 22:01:48
AutoZone US0533321024 616.64 -1.96
 
-0.32%
22.12.2014 22:03:48
Avago Technologies SG9999006241 101.41 1.26
 
+1.26%
22.12.2014 22:00:00
AvalonBay Communities US0534841012 169.20 3.60
 
+2.17%
22.12.2014 22:02:56
Avery Dennison US0536111091 51.84 -0.13
 
-0.25%
22.12.2014 22:03:26
Avon Products US0543031027 9.400 -0.170
 
-1.78%
22.12.2014 22:04:33
Baker Hughes US0572241075 56.06 -1.09
 
-1.91%
22.12.2014 22:02:04
Ball US0584981064 69.20 0.59
 
+0.86%
22.12.2014 22:07:54
Bank of America US0605051046 17.710 0.090
 
+0.51%
22.12.2014 22:00:12
Bank of New York Mellon US0640581007 40.950 0.100
 
+0.24%
22.12.2014 22:00:42
Baxter International US0718131099 74.70 0.22
 
+0.30%
22.12.2014 22:00:17
BB&T US0549371070 38.720 0.390
 
+1.02%
22.12.2014 22:03:09
Becton Dickinson US0758871091 140.00 0.19
 
+0.14%
22.12.2014 22:02:25
Bed Bath & Beyond US0758961009 74.98 1.43
 
+1.94%
22.12.2014 22:00:00
Bemis US0814371052 45.440 0.460
 
+1.02%
22.12.2014 22:02:52
Berkshire Hathaway B US0846707026 151.90 0.34
 
+0.22%
22.12.2014 22:00:17
Best Buy US0865161014 39.230 0.220
 
+0.56%
22.12.2014 22:03:58
Biogen Idec US09062X1037 352.29 -8.38
 
-2.32%
22.12.2014 22:00:00
BlackRock Inc US09247X1019 361.17 1.02
 
+0.28%
22.12.2014 22:01:54
Boeing US0970231058 128.22 1.99
 
+1.58%
22.12.2014 22:00:43
BORGWARNER INC US0997241064 54.86 0.04
 
+0.07%
22.12.2014 22:02:33
Boston Properties US1011211018 135.77 2.06
 
+1.54%
22.12.2014 22:00:21
Boston Scientific US1011371077 13.100 -0.050
 
-0.38%
22.12.2014 22:01:14
Bristol-Myers US1101221083 61.06 -0.24
 
-0.39%
22.12.2014 22:01:21
Broadcom US1113201073 43.400 0.540
 
+1.26%
22.12.2014 22:00:00
Brown-Forman B US1156372096 89.12 1.00
 
+1.13%
22.12.2014 22:04:20
C. R. Bard US0673831097 169.51 0.01
 
+0.01%
22.12.2014 22:00:44
C.H. Robinson Worldwide US12541W2098 76.81 0.50
 
+0.66%
22.12.2014 22:00:00
CA Inc US12673P1057 31.180 0.265
 
+0.86%
22.12.2014 22:00:00
Cablevision Systems Corp. US12686C1099 19.840 -0.260
 
-1.29%
22.12.2014 22:03:37
Cabot Oil & Gas US1270971039 30.530 -1.250
 
-3.93%
22.12.2014 22:01:07
Cameron International US13342B1052 49.440 -0.77
 
-1.53%
22.12.2014 22:03:32
Campbell Soup Company US1344291091 44.500 0.200
 
+0.45%
22.12.2014 22:02:52
Capital One Financial US14040H1059 82.89 0.46
 
+0.56%
22.12.2014 22:01:12
Cardinal Health US14149Y1082 83.00 -0.04
 
-0.05%
22.12.2014 22:01:22
CareFusion US14170T1016 59.21 0.06
 
+0.10%
22.12.2014 22:02:28
CarMax US1431301027 67.85 0.53
 
+0.79%
22.12.2014 22:01:21
Carnival Corp PA1436583006 44.860 0.070
 
+0.16%
22.12.2014 22:07:36
Caterpillar US1491231015 92.32 0.61
 
+0.67%
22.12.2014 22:00:14
CBRE Group A US12504L1098 35.040 0.030
 
+0.09%
22.12.2014 22:05:09
CBS US1248572026 54.64 -0.54
 
-0.98%
22.12.2014 22:02:16
Celgene US1510201049 113.50 -3.68
 
-3.14%
22.12.2014 22:15:00
CenterPoint Energy US15189T1079 23.270 0.170
 
+0.74%
22.12.2014 22:03:04
CenturyLink US1567001060 40.190 0.490
 
+1.23%
22.12.2014 22:03:26
Cerner US1567821046 65.04 0.67
 
+1.04%
22.12.2014 22:15:00
CF Industries Holdings US1252691001 270.47 4.52
 
+1.70%
22.12.2014 22:03:50
Chesapeake Energy US1651671075 18.420 -1.440
 
-7.25%
22.12.2014 22:01:20
Chevron US1667641005 112.03 -0.90
 
-0.80%
22.12.2014 22:01:22
Chipotle Mexican Grill US1696561059 667.66 16.24
 
+2.49%
22.12.2014 22:00:11
Chubb US1712321017 103.31 -0.31
 
-0.30%
22.12.2014 22:00:37
CIGNA US1255091092 105.20 0.67
 
+0.64%
22.12.2014 22:00:31
CIMAREX ENERGY CO US1717981013 111.77 -1.85
 
-1.63%
22.12.2014 22:07:53
Cincinnati Financial US1720621010 51.99 0.41
 
+0.79%
22.12.2014 22:00:00
Cintas US1729081059 79.64 0.41
 
+0.52%
22.12.2014 22:00:00
Cisco Systems US17275R1023 28.220 0.450
 
+1.62%
22.12.2014 22:00:00
Citigroup US1729674242 53.96 -0.05
 
-0.09%
22.12.2014 22:00:41
Citrix Systems US1773761002 63.60 0.47
 
+0.74%
22.12.2014 22:00:00
Clorox US1890541097 104.28 -0.13
 
-0.12%
22.12.2014 22:01:34
CME Group US12572Q1058 92.91 0.55
 
+0.59%
22.12.2014 22:15:00
CMS Energy US1258961002 34.790 0.300
 
+0.87%
22.12.2014 22:04:10
Coach US1897541041 37.000 0.510
 
+1.40%
22.12.2014 22:02:16
Coca-Cola US1912161007 42.350 0.400
 
+0.95%
22.12.2014 22:00:34
Coca-Cola Enterprises US19122T1097 44.650 -0.150
 
-0.33%
22.12.2014 22:01:42
Cognizant US1924461023 54.31 0.82
 
+1.53%
22.12.2014 22:00:00
Colgate-Palmolive US1941621039 70.26 0.28
 
+0.40%
22.12.2014 22:00:55
Comcast US20030N1019 57.22 0.05
 
+0.09%
22.12.2014 22:15:00
Comerica US2003401070 45.930 -0.100
 
-0.22%
22.12.2014 22:02:53
Computer Sciences US2053631048 64.23 0.39
 
+0.61%
22.12.2014 22:03:01
ConAgra Foods US2058871029 36.860 0.000
 
0.00%
22.12.2014 22:03:04
ConocoPhillips US20825C1045 69.52 -1.46
 
-2.06%
22.12.2014 22:02:28
Consol Energy US20854P1093 34.570 -0.310
 
-0.89%
22.12.2014 22:03:27
Consolidated Edison US2091151041 65.94 0.25
 
+0.38%
22.12.2014 22:05:16
Constellation Brands US21036P1084 96.90 2.10
 
+2.22%
22.12.2014 22:05:04
Corning US2193501051 22.700 0.040
 
+0.18%
22.12.2014 22:01:47
Costco Wholesale US22160K1051 143.21 1.44
 
+1.02%
22.12.2014 22:15:00
Covidien IE00B68SQD29 104.06 1.16
 
+1.13%
22.12.2014 22:00:43
CROWN CASTLE INTL (NEW) US22822V1017 - 0.000
 
0.00%
01.01.1970 -
CSX US1264081035 36.430 0.670
 
+1.87%
22.12.2014 22:03:06
Cummins US2310211063 145.30 2.24
 
+1.57%
22.12.2014 22:00:54
CVS Health US1266501006 97.11 1.41
 
+1.47%
22.12.2014 22:01:26
D.R. Horton US23331A1097 24.950 0.120
 
+0.48%
22.12.2014 22:04:08
Danaher US2358511028 87.06 0.79
 
+0.92%
22.12.2014 22:00:21
Darden Restaurants US2371941053 58.63 1.26
 
+2.20%
22.12.2014 22:01:27
DaVita US23918K1088 76.35 0.41
 
+0.54%
22.12.2014 22:01:18
Delphi Automotive JE00B783TY65 73.71 0.20
 
+0.27%
22.12.2014 22:05:12
Delta Air Lines US2473617023 47.410 0.030
 
+0.06%
22.12.2014 22:00:47
Denbury Resources US2479162081 8.110 -0.210
 
-2.52%
22.12.2014 22:00:48
Dentsply US2490301072 54.09 0.39
 
+0.73%
22.12.2014 22:00:00
Devon Energy US25179M1036 60.19 -1.12
 
-1.83%
22.12.2014 22:00:57
Diamond Offshore Drilling US25271C1027 38.760 -0.240
 
-0.62%
22.12.2014 22:02:32
DirecTV US25490A3095 86.45 0.98
 
+1.15%
22.12.2014 22:15:00
Discover Financial Services US2547091080 65.66 0.57
 
+0.88%
22.12.2014 22:03:06
Discovery Communications A US25470F1049 34.600 -0.830
 
-2.34%
22.12.2014 22:00:00
Discovery Communications C US25470F3029 34.000 -0.540
 
-1.56%
22.12.2014 22:15:00
Dollar General US2566771059 68.66 0.10
 
+0.15%
22.12.2014 22:01:35
Dollar Tree US2567461080 69.09 0.39
 
+0.57%
22.12.2014 22:15:00
Dominion Resources US25746U1097 76.51 1.11
 
+1.47%
22.12.2014 22:05:40
Dover US2600031080 73.81 0.13
 
+0.18%
22.12.2014 22:02:26
Dow Chemical US2605431038 45.770 -0.070
 
-0.15%
22.12.2014 22:00:09
Dr Pepper Snapple Group US26138E1091 72.76 1.10
 
+1.54%
22.12.2014 22:03:55
DTE Energy Company US2333311072 86.23 0.48
 
+0.56%
22.12.2014 22:05:55
Du Pont US2635341090 74.14 0.85
 
+1.16%
22.12.2014 22:01:42
Duke Energy US26441C2044 83.61 0.76
 
+0.92%
22.12.2014 22:02:34
Dun & Bradstreet US26483E1001 122.06 1.06
 
+0.88%
22.12.2014 22:02:17
E-TRADE Financial US2692464017 24.230 0.060
 
+0.25%
22.12.2014 22:00:00
Eastman Chemical Company US2774321002 76.49 0.88
 
+1.16%
22.12.2014 22:06:00
Eaton IE00B8KQN827 69.07 -0.09
 
-0.13%
22.12.2014 22:01:03
eBay US2786421030 57.33 0.19
 
+0.33%
22.12.2014 22:00:00
Ecolab US2788651006 106.83 0.20
 
+0.19%
22.12.2014 22:05:10
Edison International US2810201077 65.24 0.44
 
+0.68%
22.12.2014 22:02:48
Edwards Lifesciences Corp US28176E1082 132.47 -0.74
 
-0.56%
22.12.2014 22:01:35
Electronic Arts US2855121099 47.850 0.395
 
+0.83%
22.12.2014 22:00:00
Eli Lilly US5324571083 71.42 -0.98
 
-1.35%
22.12.2014 22:00:26
EMC US2686481027 30.440 0.300
 
+1.00%
22.12.2014 22:02:08
Emerson Electric Company US2910111044 62.60 0.27
 
+0.43%
22.12.2014 22:01:42
Ensco GB00B4VLR192 32.000 -0.770
 
-2.35%
22.12.2014 22:01:26
Entergy US29364G1031 88.31 -0.72
 
-0.81%
22.12.2014 22:03:02
EOG Resources US26875P1012 95.06 0.04
 
+0.04%
22.12.2014 22:02:38
EQT US26884L1098 77.65 -2.94
 
-3.65%
22.12.2014 22:05:26
Equifax US2944291051 81.33 0.27
 
+0.33%
22.12.2014 22:04:47
Equity Residential US29476L1070 74.55 1.19
 
+1.62%
22.12.2014 22:04:12
Essex Property Trust US2971781057 212.86 4.70
 
+2.26%
22.12.2014 22:05:43
Estee Lauder Companies US5184391044 76.10 -0.15
 
-0.20%
22.12.2014 22:02:20
Exelon US30161N1019 37.010 -0.600
 
-1.60%
22.12.2014 22:01:20
EXPEDIA US30212P3038 89.33 1.27
 
+1.44%
22.12.2014 22:00:00
Expeditors US3021301094 44.520 0.790
 
+1.81%
22.12.2014 22:00:00
Express Scripts US30219G1085 82.34 1.37
 
+1.69%
22.12.2014 22:00:00
Exxon Mobil US30231G1022 93.33 -0.31
 
-0.33%
22.12.2014 22:00:22
F5 Networks US3156161024 132.97 0.22
 
+0.17%
22.12.2014 22:00:00
Facebook US30303M1027 81.45 1.57
 
+1.97%
22.12.2014 22:15:00
Family Dollar Stores US3070001090 79.11 0.15
 
+0.19%
22.12.2014 22:03:03
Fastenal US3119001044 47.700 0.390
 
+0.82%
22.12.2014 22:00:00
FedEx US31428X1063 176.87 2.65
 
+1.52%
22.12.2014 22:00:22
Fidelity National Information Services US31620M1062 63.55 0.48
 
+0.76%
22.12.2014 22:03:11
Fifth Third Bancorp US3167731005 20.150 0.080
 
+0.40%
22.12.2014 22:00:00
First Solar US3364331070 43.840 -1.190
 
-2.64%
22.12.2014 22:00:00
FirstEnergy US3379321074 38.220 -0.500
 
-1.29%
22.12.2014 22:06:15
Fiserv US3377381088 72.37 1.05
 
+1.47%
22.12.2014 22:00:00
Flir Systems US3024451011 33.460 0.040
 
+0.12%
22.12.2014 22:00:00
Flowserve US34354P1057 59.06 0.17
 
+0.29%
22.12.2014 22:00:18
Fluor US3434121022 59.64 -0.26
 
-0.43%
22.12.2014 22:03:35
FMC Corp US3024913036 56.51 -0.45
 
-0.79%
22.12.2014 22:03:39
FMC Technologies US30249U1016 47.640 -0.560
 
-1.16%
22.12.2014 22:03:29
Ford Motor US3453708600 15.220 0.190
 
+1.26%
22.12.2014 22:00:50
Fossil US34988V1061 108.70 1.57
 
+1.47%
22.12.2014 22:00:00
Franklin Resources US3546131018 56.76 0.07
 
+0.12%
22.12.2014 22:01:58
Freeport-McMoRan US35671D8570 22.550 -0.850
 
-3.63%
22.12.2014 22:02:48
Frontier Communications US35906A1088 6.790 0.070
 
+1.04%
22.12.2014 22:00:00
GameStop US36467W1099 34.120 -0.380
 
-1.10%
22.12.2014 22:01:42
Gannett US3647301015 31.590 -0.400
 
-1.25%
22.12.2014 22:02:59
Gap US3647601083 41.090 0.070
 
+0.17%
22.12.2014 22:02:00
Garmin CH0114405324 53.14 -0.16
 
-0.30%
22.12.2014 22:00:00
General Dynamics US3695501086 141.40 1.57
 
+1.12%
22.12.2014 22:02:25
General Electric US3696041033 25.710 0.090
 
+0.35%
22.12.2014 22:00:03
General Growth Properties US3700231034 28.390 0.230
 
+0.82%
22.12.2014 22:04:28
General Mills US3703341046 54.38 0.57
 
+1.06%
22.12.2014 22:09:28
General Motors US37045V1008 33.230 0.420
 
+1.28%
22.12.2014 22:01:00
Genuine Parts Company US3724601055 106.46 0.58
 
+0.55%
22.12.2014 22:03:45
Genworth Financial US37247D1063 8.320 -0.270
 
-3.14%
22.12.2014 22:04:02
Gilead Sciences US3755581036 92.90 -15.55
 
-14.34%
22.12.2014 22:15:00
Goldman Sachs US38141G1040 194.44 1.16
 
+0.60%
22.12.2014 22:01:29
Goodyear US3825501014 28.100 0.020
 
+0.07%
22.12.2014 22:15:00
Google A US38259P5089 532.30 12.26
 
+2.36%
22.12.2014 22:15:00
Google C US38259P7069 524.87 8.52
 
+1.65%
22.12.2014 22:15:00
H&R Block US0936711052 33.750 -0.740
 
-2.15%
22.12.2014 22:06:15
Halliburton US4062161017 39.680 -0.810
 
-2.00%
22.12.2014 22:01:18
Harley-Davidson US4128221086 65.31 0.52
 
+0.80%
22.12.2014 22:02:53
Harman International US4130861093 104.75 -1.33
 
-1.25%
22.12.2014 22:06:51
Harris US4138751056 73.69 0.84
 
+1.15%
22.12.2014 22:06:55
Hartford Finan Services Group US4165151048 41.810 -0.150
 
-0.36%
22.12.2014 22:00:56
Hasbro US4180561072 54.33 -0.30
 
-0.55%
22.12.2014 22:00:00
HCP US40414L1098 45.580 0.490
 
+1.09%
22.12.2014 22:01:26
Health Care REIT US42217K1060 77.98 1.48
 
+1.93%
22.12.2014 22:05:59
Helmerich & Payne US4234521015 69.93 -1.92
 
-2.67%
22.12.2014 22:03:06
Hershey Company US4278661081 105.01 -0.26
 
-0.25%
22.12.2014 22:03:10
Hess Corp US42809H1077 73.76 -0.74
 
-0.99%
22.12.2014 22:01:33
Hewlett-Packard US4282361033 39.800 -0.100
 
-0.25%
22.12.2014 22:00:41
Home Depot US4370761029 103.50 1.57
 
+1.54%
22.12.2014 22:00:36
Honeywell US4385161066 101.21 0.05
 
+0.05%
22.12.2014 22:01:59
Hormel Foods US4404521001 52.95 0.67
 
+1.28%
22.12.2014 22:07:02
Hospira US4410601003 62.84 0.18
 
+0.29%
22.12.2014 22:01:56
Host Hotels & Resorts US44107P1049 24.330 0.430
 
+1.80%
22.12.2014 22:02:05
Hudson City Bancorp US4436831071 10.090 0.080
 
+0.80%
22.12.2014 22:00:00
Humana US4448591028 146.34 -0.13
 
-0.09%
22.12.2014 22:03:52
Huntington Bancshares US4461501045 10.440 0.110
 
+1.06%
22.12.2014 22:00:00
IBM US4592001014 161.44 2.93
 
+1.85%
22.12.2014 22:01:59
Illinois Tool Works US4523081093 96.77 0.75
 
+0.78%
22.12.2014 22:03:27
Ingersoll-Rand IE00B6330302 64.19 0.20
 
+0.31%
22.12.2014 22:04:00
Integrys Energy Group US45822P1057 77.20 0.62
 
+0.81%
22.12.2014 22:01:52
Intel US4581401001 37.210 0.840
 
+2.31%
22.12.2014 22:15:00
IntercontinentalExchange Group US45866F1049 225.09 3.47
 
+1.57%
22.12.2014 22:02:55
International Flavors & Fragrances US4595061015 102.83 0.34
 
+0.33%
22.12.2014 22:01:35
International Paper US4601461035 54.13 0.15
 
+0.28%
22.12.2014 22:03:20
Interpublic Group US4606901001 20.140 0.050
 
+0.25%
22.12.2014 22:00:35
Intuit US4612021034 94.69 0.77
 
+0.82%
22.12.2014 22:00:00
Intuitive Surgical US46120E6023 533.84 1.88
 
+0.35%
22.12.2014 22:00:00
Invesco BMG491BT1088 40.250 0.080
 
+0.20%
22.12.2014 22:02:11
Iron Mountain US4628461067 39.260 -0.490
 
-1.23%
22.12.2014 22:03:50
J.M. Smucker Company US8326964058 103.15 0.36
 
+0.35%
22.12.2014 22:02:44
Jabil Circuit US4663131039 21.610 0.170
 
+0.79%
22.12.2014 22:03:31
Jacobs Engineering Group US4698141078 43.520 0.270
 
+0.62%
22.12.2014 22:01:58
John Deere US2441991054 90.24 0.14
 
+0.16%
22.12.2014 22:03:01
Johnson & Johnson US4781601046 106.74 1.19
 
+1.13%
22.12.2014 22:00:43
Johnson Controls US4783661071 48.500 0.280
 
+0.58%
22.12.2014 22:02:19
Joy Global US4811651086 47.050 -0.020
 
-0.04%
22.12.2014 22:03:06
JP Morgan Chase US46625H1005 61.94 0.01
 
+0.02%
22.12.2014 22:01:22
Juniper Networks US48203R1041 22.660 0.180
 
+0.80%
22.12.2014 22:00:17
KANSAS CITY SOUTHERN US4851703029 122.45 2.16
 
+1.80%
22.12.2014 22:02:40
Kellogg US4878361082 66.85 0.03
 
+0.04%
22.12.2014 22:09:20
Keurig Green Mountain US49271M1009 139.78 2.61
 
+1.90%
22.12.2014 22:00:00
KeyCorp US4932671088 13.840 0.040
 
+0.29%
22.12.2014 22:01:34
Kimberly-Clark US4943681035 116.45 0.61
 
+0.53%
22.12.2014 22:03:56
Kimco Realty US49446R1095 25.910 0.330
 
+1.29%
22.12.2014 22:03:36
Kinder Morgan US49456B1017 41.550 -0.080
 
-0.19%
22.12.2014 22:00:31
Kla-Tencor US4824801009 72.16 2.44
 
+3.50%
22.12.2014 22:00:00
Kohl's US5002551043 60.57 0.98
 
+1.64%
22.12.2014 22:02:36
Kraft Foods Group US50076Q1067 64.31 0.80
 
+1.26%
22.12.2014 22:00:00
Kroger Company US5010441013 64.22 0.67
 
+1.05%
22.12.2014 22:01:03
L Brands Inc. US5017971046 84.46 0.82
 
+0.98%
22.12.2014 22:02:17
L-3 Communications Holdings US5024241045 127.51 2.16
 
+1.72%
22.12.2014 22:01:24
Laboratory Corporation of America Holdings US50540R4092 107.14 1.34
 
+1.27%
22.12.2014 22:01:36
Lam Research US5128071082 81.55 1.05
 
+1.30%
22.12.2014 22:00:00
Legg Mason US5249011058 54.33 1.43
 
+2.70%
22.12.2014 22:03:02
Leggett & Platt US5246601075 41.570 -0.490
 
-1.17%
22.12.2014 22:09:07
Lennar US5260571048 43.760 0.090
 
+0.21%
22.12.2014 22:03:21
Leucadia National US5272881047 22.660 -0.060
 
-0.26%
22.12.2014 22:03:40
Lincoln National US5341871094 58.13 -0.29
 
-0.50%
22.12.2014 22:02:49
Linear Technology US5356781063 46.710 0.760
 
+1.65%
22.12.2014 22:00:00
Lockheed Martin US5398301094 196.45 3.60
 
+1.87%
22.12.2014 22:02:22
Loews US5404241086 42.170 0.360
 
+0.86%
22.12.2014 22:04:21
Lorillard US5441471019 63.05 1.01
 
+1.63%
22.12.2014 22:02:36
Lowe's Companies US5486611073 67.84 0.94
 
+1.41%
22.12.2014 22:04:16
Lyondellbasell Industries NL0009434992 81.11 -0.89
 
-1.09%
22.12.2014 22:01:05
M&T Bank US55261F1049 125.80 0.69
 
+0.55%
22.12.2014 22:00:34
Macerich Company US5543821012 83.51 1.20
 
+1.46%
22.12.2014 22:00:58
Macy's US55616P1049 63.46 0.87
 
+1.39%
22.12.2014 22:00:41
Mallinckrodt Pharmaceuticals IE00BBGT3753 99.73 0.21
 
+0.21%
22.12.2014 22:03:04
Marathon Oil US5658491064 28.270 0.040
 
+0.14%
22.12.2014 22:00:27
Marathon Petroleum US56585A1025 87.29 0.09
 
+0.10%
22.12.2014 22:02:10
Marriott International US5719032022 78.46 1.03
 
+1.33%
22.12.2014 22:00:00
Marsh & McLennan Companies US5717481023 58.36 0.37
 
+0.64%
22.12.2014 22:02:27
Martin Marietta Materials, Inc US5732841060 114.01 -5.25
 
-4.40%
22.12.2014 22:00:51
Masco US5745991068 25.350 0.040
 
+0.16%
22.12.2014 22:05:05
Mastercard US57636Q1040 86.83 0.39
 
+0.45%
22.12.2014 22:04:27
Mattel US5770811025 29.560 0.370
 
+1.27%
22.12.2014 22:00:00
McCormick (Non Voting) US5797802064 76.57 0.28
 
+0.37%
22.12.2014 22:03:57
McDonald's US5801351017 93.89 0.67
 
+0.72%
22.12.2014 22:01:09
McGraw-Hill US5806451093 90.50 0.45
 
+0.50%
22.12.2014 22:03:38
McKesson US58155Q1031 211.60 0.48
 
+0.23%
22.12.2014 22:03:31
Mead Johnson Nutrition US5828391061 101.28 0.93
 
+0.93%
22.12.2014 22:03:22
MeadWestvaco US5833341077 45.170 0.210
 
+0.47%
22.12.2014 22:04:33
Medtronic US5850551061 75.57 0.95
 
+1.27%
22.12.2014 22:00:16
Merck & Co US58933Y1055 58.96 -0.62
 
-1.04%
22.12.2014 22:00:49
MetLife US59156R1086 54.04 0.22
 
+0.41%
22.12.2014 22:00:34
Michael Kors Holdings Limited VGG607541015 74.36 -0.25
 
-0.34%
22.12.2014 22:02:24
Microchip Technology US5950171042 45.640 0.360
 
+0.80%
22.12.2014 22:00:00
Micron Technology US5951121038 34.635 0.145
 
+0.42%
22.12.2014 22:00:00
Microsoft US5949181045 47.980 0.320
 
+0.67%
22.12.2014 22:15:00
MOHAWK INDUSTRIES INC US6081901042 154.54 -0.42
 
-0.27%
22.12.2014 22:02:42
Molson Coors Brewing Company US60871R2094 76.00 0.09
 
+0.12%
22.12.2014 22:05:11
Mondelez International US6092071058 37.500 0.200
 
+0.54%
22.12.2014 22:15:00
Monsanto Company US61166W1018 122.04 0.92
 
+0.76%
22.12.2014 22:01:48
Monster Beverage US6117401017 112.13 0.50
 
+0.45%
22.12.2014 22:00:00
Moody's US6153691059 98.38 1.35
 
+1.39%
22.12.2014 22:03:53
Morgan Stanley US6174464486 38.570 0.060
 
+0.16%
22.12.2014 22:00:08
Mosaic US61945C1036 46.100 0.090
 
+0.20%
22.12.2014 22:00:14
Motorola Solutions US6200763075 66.53 1.03
 
+1.57%
22.12.2014 22:06:18
Murphy Oil US6267171022 49.930 -0.73
 
-1.44%
22.12.2014 22:02:10
Mylan US6285301072 57.00 -0.51
 
-0.89%
22.12.2014 22:00:00
Nabors Industries BMG6359F1032 13.100 -0.530
 
-3.89%
22.12.2014 22:02:32
Nasdaq Stock Market US6311031081 49.290 0.600
 
+1.23%
22.12.2014 22:00:00
National Oilwell Varco US6370711011 66.28 -0.79
 
-1.18%
22.12.2014 22:02:32
Navient US63938C1080 22.570 0.220
 
+0.98%
22.12.2014 22:00:00
NetApp US64110D1046 42.940 0.000
 
0.00%
22.12.2014 22:00:00
Netflix US64110L1061 336.68 -3.44
 
-1.01%
22.12.2014 22:00:00
Newell Rubbermaid US6512291062 37.640 0.350
 
+0.94%
22.12.2014 22:05:27
NEWFIELD EXPLORATION CO US6512901082 27.470 -1.010
 
-3.55%
22.12.2014 22:04:05
Newmont Mining US6516391066 18.160 -0.960
 
-5.02%
22.12.2014 22:06:48
News Corp A US65249B1098 15.380 0.160
 
+1.05%
22.12.2014 22:00:00
Nextera Energy US65339F1012 105.94 0.07
 
+0.07%
22.12.2014 22:02:41
Nielsen Holdings NL0009538479 44.610 0.340
 
+0.77%
22.12.2014 22:02:35
Nike US6541061031 95.93 1.09
 
+1.15%
22.12.2014 22:01:06
NiSource US65473P1057 42.030 0.300
 
+0.72%
22.12.2014 22:08:05
Noble Corporation GB00BFG3KF26 18.160 -0.470
 
-2.52%
22.12.2014 22:02:04
Noble Energy US6550441058 50.95 -0.24
 
-0.47%
22.12.2014 22:02:07
Nordstrom US6556641008 77.52 0.42
 
+0.54%
22.12.2014 22:04:33
Norfolk Southern US6558441084 110.02 0.97
 
+0.89%
22.12.2014 22:03:48
Northeast Utilities US6643971061 53.06 0.36
 
+0.68%
22.12.2014 22:03:25
Northern Trust US6658591044 67.86 0.56
 
+0.83%
22.12.2014 22:00:00
Northrop Grumman US6668071029 152.24 2.34
 
+1.56%
22.12.2014 22:03:38
NRG Energy US6293775085 26.600 -0.420
 
-1.55%
22.12.2014 22:03:16
Nucor US6703461052 48.940 -0.460
 
-0.93%
22.12.2014 22:04:06
Nvidia US67066G1040 20.780 0.360
 
+1.76%
22.12.2014 22:00:00
O'Reilly Automotive US67103H1077 194.96 1.82
 
+0.94%
22.12.2014 22:15:00
Occidental Petroleum US6745991058 80.79 -0.73
 
-0.90%
22.12.2014 22:02:20
Omnicom Group US6819191064 77.00 0.29
 
+0.38%
22.12.2014 22:01:27
ONEOK US6826801036 49.780 0.240
 
+0.48%
22.12.2014 22:03:20
Oracle US68389X1054 45.650 -0.350
 
-0.76%
22.12.2014 22:02:02
Owens-Illinois US6907684038 27.120 0.110
 
+0.41%
22.12.2014 22:02:39
Paccar US6937181088 69.18 -0.06
 
-0.09%
22.12.2014 21:59:59
Pall US6964293079 100.72 0.58
 
+0.58%
22.12.2014 22:07:34
Parker-Hannifin US7010941042 129.66 1.39
 
+1.08%
22.12.2014 22:02:38
Patterson Companies US7033951036 49.110 0.080
 
+0.16%
22.12.2014 22:00:00
Paychex US7043261079 47.030 0.730
 
+1.58%
22.12.2014 22:00:00
Pentair IE00BLS09M33 66.86 0.25
 
+0.38%
22.12.2014 22:07:18
People's United Financial US7127041058 15.160 0.005
 
+0.03%
22.12.2014 22:00:00
Pepco Holdings US7132911022 26.680 -0.120
 
-0.45%
22.12.2014 22:03:49
PepsiCo US7134481081 96.62 1.18
 
+1.24%
22.12.2014 22:01:02
PerkinElmer US7140461093 44.240 0.470
 
+1.07%
22.12.2014 22:07:33
Perrigo Company IE00BGH1M568 168.76 0.62
 
+0.37%
22.12.2014 22:02:59
PetSmart US7167681060 81.17 -0.14
 
-0.18%
22.12.2014 22:00:00
Pfizer US7170811035 32.090 0.150
 
+0.47%
22.12.2014 22:01:47
PG + E CORP. US69331C1080 53.22 0.16
 
+0.30%
22.12.2014 22:02:39
Philip Morris International US7181721090 82.97 -0.08
 
-0.10%
22.12.2014 22:02:12
Phillips 66 US7185461040 71.23 -0.58
 
-0.81%
22.12.2014 22:07:28
Pinnacle West Capital US7234841010 67.99 0.60
 
+0.89%
22.12.2014 22:03:46
Pioneer Natural Resources US7237871071 149.91 -2.79
 
-1.83%
22.12.2014 22:02:45
Pitney Bowes US7244791007 24.660 0.000
 
0.00%
22.12.2014 22:04:04
Plum Creek Timber Company US7292511083 42.710 0.480
 
+1.14%
22.12.2014 22:03:42
PNC Financial Services Group US6934751057 91.85 0.14
 
+0.15%
22.12.2014 22:03:21
PPG Industries US6935061076 229.60 1.70
 
+0.75%
22.12.2014 22:06:57
PPL US69351T1060 36.020 0.010
 
+0.03%
22.12.2014 22:02:54
Praxair US74005P1049 131.34 1.29
 
+0.99%
22.12.2014 22:06:00
Precision Castparts US7401891053 239.46 2.46
 
+1.04%
22.12.2014 22:00:55
Priceline Group US7415034039 1'149.38 39.93
 
+3.60%
22.12.2014 22:00:00
Principal Financial US74251V1026 52.81 0.10
 
+0.19%
22.12.2014 22:04:33
Procter & Gamble US7427181091 92.60 0.55
 
+0.60%
22.12.2014 22:00:24
Progressive US7433151039 26.740 0.180
 
+0.68%
22.12.2014 22:00:58
Prologis US74340W1036 43.370 0.870
 
+2.05%
22.12.2014 22:07:49
Prudential Financial US7443201022 90.28 0.48
 
+0.53%
22.12.2014 22:02:25
Public Service Enterprise Group US7445731067 41.940 -0.130
 
-0.31%
22.12.2014 22:07:46
Public Storage US74460D1090 188.50 3.55
 
+1.92%
22.12.2014 22:04:01
PulteGroup US7458671010 20.890 -0.010
 
-0.05%
22.12.2014 22:03:53
PVH US6936561009 123.98 1.07
 
+0.87%
22.12.2014 22:03:16
QEP Resources US74733V1008 19.950 -0.580
 
-2.83%
22.12.2014 22:01:06
Qualcomm US7475251036 74.56 1.13
 
+1.54%
22.12.2014 22:15:00
Quanta Services US74762E1029 27.440 -0.170
 
-0.62%
22.12.2014 22:02:22
Quest Diagnostics US74834L1008 67.54 1.20
 
+1.81%
22.12.2014 22:01:06
Ralph Lauren US7512121010 180.23 1.41
 
+0.79%
22.12.2014 22:05:18
Range Resources US75281A1097 57.07 -2.80
 
-4.68%
22.12.2014 22:04:02
Raytheon US7551115071 109.90 3.08
 
+2.88%
22.12.2014 22:04:11
Red Hat US7565771026 68.89 0.85
 
+1.25%
22.12.2014 22:01:27
Regeneron Pharmaceuticals US75886F1075 412.97 -14.67
 
-3.43%
22.12.2014 22:00:00
Regions Financial US7591EP1005 10.510 0.060
 
+0.57%
22.12.2014 22:01:59
Republic Services US7607591002 40.510 0.250
 
+0.62%
22.12.2014 22:03:40
Reynolds American US7617131062 65.41 1.18
 
+1.84%
22.12.2014 22:02:29
Robert Half International US7703231032 58.87 0.22
 
+0.38%
22.12.2014 22:01:11
Rockwell Automation US7739031091 112.39 0.60
 
+0.54%
22.12.2014 22:00:14
Rockwell Collins US7743411016 85.63 0.65
 
+0.76%
22.12.2014 22:00:16
Roper Industries US7766961061 157.92 1.52
 
+0.97%
22.12.2014 22:09:26
Ross Stores US7782961038 93.16 2.14
 
+2.35%
22.12.2014 22:00:00
Ryder System US7835491082 92.59 1.02
 
+1.11%
22.12.2014 22:01:58
Safeway US7865142084 34.990 0.220
 
+0.63%
22.12.2014 22:02:40
Salesforce.com US79466L3024 59.86 0.00
 
0.00%
22.12.2014 22:02:28
SanDisk US80004C1018 101.18 1.19
 
+1.19%
22.12.2014 22:00:00
Scana US80589M1027 59.78 0.15
 
+0.25%
22.12.2014 22:09:12
Schlumberger AN8068571086 86.75 -0.77
 
-0.88%
22.12.2014 22:01:27
Schwab Charles US8085131055 30.060 0.160
 
+0.54%
22.12.2014 22:03:08
Scripps Networks Interactive US8110651010 77.17 -0.66
 
-0.85%
22.12.2014 22:01:51
Seagate Technology IE00B58JVZ52 68.63 0.23
 
+0.34%
22.12.2014 22:00:00
Sealed Air US81211K1007 42.550 0.350
 
+0.83%
22.12.2014 22:03:57
Sempra Energy US8168511090 110.59 0.49
 
+0.45%
22.12.2014 22:09:02
Sherwin-Williams Company US8243481061 261.65 1.58
 
+0.61%
22.12.2014 22:02:49
Sigma-Aldrich US8265521018 136.33 -0.18
 
-0.13%
22.12.2014 22:00:00
Simon Property US8288061091 187.46 3.93
 
+2.14%
22.12.2014 22:02:54
Snap-On US8330341012 137.95 0.99
 
+0.72%
22.12.2014 22:06:11
Southern Company US8425871071 49.360 0.340
 
+0.69%
22.12.2014 22:01:39
Southwest Airlines US8447411088 41.260 1.000
 
+2.48%
22.12.2014 22:01:00
Southwestern Energy US8454671095 29.310 -1.690
 
-5.45%
22.12.2014 22:02:48
Spectra Energy US8475601097 36.700 -0.370
 
-1.00%
22.12.2014 22:05:03
St. Jude Medical US7908491035 67.40 0.23
 
+0.34%
22.12.2014 22:01:29
Stanley Black & Decker US8545021011 97.07 0.17
 
+0.18%
22.12.2014 22:01:39
Staples US8550301027 17.500 -0.050
 
-0.28%
22.12.2014 22:00:00
Starbucks US8552441094 80.54 1.10
 
+1.38%
22.12.2014 22:00:00
Starwood Hotels & Resorts Worldwide US85590A4013 80.12 0.49
 
+0.62%
22.12.2014 22:03:49
State Street US8574771031 79.66 -0.07
 
-0.09%
22.12.2014 22:02:20
Stericycle US8589121081 132.95 0.88
 
+0.67%
22.12.2014 22:00:00
Stryker US8636671013 94.99 0.20
 
+0.21%
22.12.2014 22:02:27
Suntrust Banks US8679141031 42.130 0.180
 
+0.43%
22.12.2014 22:04:06
Symantec US8715031089 26.010 0.185
 
+0.72%
22.12.2014 22:00:00
Sysco US8718291078 40.910 0.440
 
+1.09%
22.12.2014 22:01:23
T. Rowe Price Group US74144T1088 87.22 0.50
 
+0.58%
22.12.2014 22:00:00
Target US87612E1064 74.50 0.55
 
+0.74%
22.12.2014 22:02:44
TE CONNECTIVITY CH0102993182 64.59 1.02
 
+1.60%
22.12.2014 22:04:15
Teco Energy US8723751009 19.940 0.170
 
+0.86%
22.12.2014 22:04:33
Tenet Healthcare US88033G4073 51.70 -0.15
 
-0.29%
22.12.2014 22:05:19
Teradata US88076W1036 44.220 -0.070
 
-0.16%
22.12.2014 22:08:50
Tesoro Petroleum US8816091016 72.25 0.25
 
+0.35%
22.12.2014 22:02:09
Texas Instruments US8825081040 54.82 0.59
 
+1.09%
22.12.2014 22:00:00
Textron US8832031012 42.900 0.190
 
+0.44%
22.12.2014 22:01:01
Thermo Fisher Scientific US8835561023 128.93 0.48
 
+0.37%
22.12.2014 22:03:33
Tiffany & Co US8865471085 103.90 0.33
 
+0.32%
22.12.2014 22:01:50
Time Warner US8873173038 85.57 0.64
 
+0.75%
22.12.2014 22:05:55
Time Warner Cable US88732J2078 150.07 0.76
 
+0.51%
22.12.2014 22:03:32
TJX Companies US8725401090 67.26 1.18
 
+1.79%
22.12.2014 22:01:08
Torchmark US8910271043 55.01 0.55
 
+1.01%
22.12.2014 22:04:24
Total System Services US8919061098 34.160 -0.020
 
-0.06%
22.12.2014 22:03:14
Tractor Supply Company US8923561067 77.26 0.88
 
+1.15%
22.12.2014 22:00:00
Transocean CH0048265513 19.350 -0.350
 
-1.78%
22.12.2014 22:00:04
Travelers Companies US89417E1091 106.31 0.56
 
+0.53%
22.12.2014 22:04:03
TripAdvisor US8969452015 76.87 1.22
 
+1.61%
22.12.2014 22:00:00
Twenty-First Century Fox A US90130A1016 38.980 0.470
 
+1.22%
22.12.2014 21:59:59
Tyco International IE00BQRQXQ92 43.710 0.550
 
+1.27%
22.12.2014 22:04:31
Tyson Foods US9024941034 40.990 0.770
 
+1.91%
22.12.2014 22:01:39
Under Armour US9043111072 68.06 -1.03
 
-1.49%
22.12.2014 22:03:09
Union Pacific US9078181081 120.41 1.94
 
+1.64%
22.12.2014 22:04:43
UNITED RENTALS INC US9113631090 102.37 1.04
 
+1.03%
22.12.2014 22:04:24
United Technologies US9130171096 117.14 1.55
 
+1.34%
22.12.2014 22:05:46
UnitedHealth Group US91324P1021 103.04 0.55
 
+0.54%
22.12.2014 22:00:12
UNIVERSAL HEALTH SERVICES INC US9139031002 110.66 0.79
 
+0.72%
22.12.2014 22:01:08
Unum Group US91529Y1064 35.030 -0.130
 
-0.37%
22.12.2014 22:03:17
UPS US9113121068 112.00 1.04
 
+0.94%
22.12.2014 22:01:01
Urban Outfitters US9170471026 34.490 0.470
 
+1.38%
22.12.2014 22:00:00
US Bancorp US9029733048 45.640 0.440
 
+0.97%
22.12.2014 22:03:04
V.F. Corp US9182041080 74.09 0.68
 
+0.93%
22.12.2014 22:02:52
Valero Energy US91913Y1001 48.840 -0.040
 
-0.08%
22.12.2014 22:01:34
Varian Medical Systems US92220P1057 88.60 0.56
 
+0.64%
22.12.2014 22:09:15
Ventas US92276F1003 73.52 1.63
 
+2.27%
22.12.2014 22:01:28
Verisign US92343E1029 58.49 0.20
 
+0.34%
22.12.2014 22:00:00
Verizon US92343V1044 47.510 0.490
 
+1.04%
22.12.2014 22:00:27
Vertex Pharmaceuticals US92532F1003 116.68 -2.22
 
-1.87%
22.12.2014 22:00:00
Viacom B US92553P2011 76.38 0.46
 
+0.61%
22.12.2014 22:00:00
Visa US92826C8394 264.21 2.54
 
+0.97%
22.12.2014 22:01:04
Vornado Realty Trust US9290421091 117.94 1.98
 
+1.71%
22.12.2014 22:04:21
Vulcan Materials Company US9291601097 66.09 -0.69
 
-1.03%
22.12.2014 22:06:37
W. W. Grainger US3848021040 258.22 0.41
 
+0.16%
22.12.2014 22:03:41
Wal-Mart US9311421039 86.38 1.22
 
+1.43%
22.12.2014 22:01:13
Walgreen US9314221097 74.27 1.04
 
+1.42%
22.12.2014 22:02:32
Walt Disney US2546871060 94.20 1.31
 
+1.41%
22.12.2014 22:00:09
Waste Management US94106L1098 51.12 0.34
 
+0.67%
22.12.2014 22:03:48
Waters US9418481035 115.49 0.40
 
+0.35%
22.12.2014 22:08:38
Wells Fargo US9497461015 54.97 0.52
 
+0.96%
22.12.2014 22:00:57
Western Digital US9581021055 114.28 0.40
 
+0.35%
22.12.2014 22:00:00
Western Union US9598021098 18.050 0.050
 
+0.28%
22.12.2014 22:00:50
Weyerhaeuser Company US9621661043 36.490 0.300
 
+0.83%
22.12.2014 22:04:54
Whirlpool US9633201069 190.29 0.56
 
+0.30%
22.12.2014 22:08:34
Whole Foods Market US9668371068 49.070 0.270
 
+0.55%
22.12.2014 22:00:00
Williams Companies US9694571004 45.640 -0.360
 
-0.78%
22.12.2014 22:00:56
Windstream US97382A1016 8.830 0.200
 
+2.32%
22.12.2014 22:00:00
Wisconsin Energy US9766571064 52.29 -0.03
 
-0.06%
22.12.2014 22:04:25
Wyndham Worldwide US98310W1080 84.71 -0.05
 
-0.06%
22.12.2014 22:00:55
Wynn Resorts US9831341071 147.48 -2.64
 
-1.76%
22.12.2014 22:00:00
Xcel Energy US98389B1008 35.650 0.250
 
+0.71%
22.12.2014 22:02:15
Xerox US9841211033 13.970 0.010
 
+0.07%
22.12.2014 22:01:20
Xilinx US9839191015 43.870 0.865
 
+2.01%
22.12.2014 22:00:00
XL Group IE00B5LRLL25 33.990 0.450
 
+1.34%
22.12.2014 22:03:32
Xylem US98419M1009 38.740 0.150
 
+0.39%
22.12.2014 22:02:33
Yahoo US9843321061 51.15 0.27
 
+0.53%
22.12.2014 22:15:00
Yum Brands US9884981013 72.46 1.29
 
+1.81%
22.12.2014 22:01:54
Zimmer Holdings US98956P1021 115.05 0.14
 
+0.12%
22.12.2014 22:00:37
Zions Bancorporation US9897011071 28.180 -0.210
 
-0.74%
22.12.2014 22:00:00
Zoetis US98978V1035 43.410 -0.100
 
-0.23%
22.12.2014 22:02:38

Produkte

Barrier Reverse Convertible 1 Suchmaske  
Bonus Zertifikat 35 Suchmaske  
Constant Leverage 4 Suchmaske  
Discount-Zertifikat 1 Suchmaske  
Diverse Kapitalschutz-Zertifikate 2 Suchmaske  
Express Zertifikat 39 Suchmaske  
Kapitalschutz-Produkte mit Coupon 1 Suchmaske  
Kapitalschutz-Produkte mit Partizipation 10 Suchmaske  
Mini-Future 102 Suchmaske  
Multi Barrier Reverse Convertible 447 Suchmaske  
Outperformance Bonus Zertifikat 2 Suchmaske  
Outperformance Zertifikat 3 Suchmaske  
Referenzschuldner-Zertifikat mit bedingtem Kapitalschutz 4 Suchmaske  
Tracker Zertifikat 10 Suchmaske  
Twin-Win Zertifikat 1 Suchmaske  
Warrant 261 Suchmaske  
Warrant mit Knock-Out 65 Suchmaske  
Weitere Hebelprodukte 2 Suchmaske  
Weitere Partizipations-Zertifikate 21 Suchmaske  
Weitere Renditeoptimierungs-Zertifikate 5 Suchmaske  

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.