S&P 500

Symbol: -
ISIN: US78378X1072

Überblick

Stammdaten

Name S&P 500
Valor -
ISIN US78378X1072
Währung USD

Handel (RBS Indikation)

Basiswert Kurs Zeitverzögerter Kurs 1'885.19
Tagestief 1'875.40
Tageshoch 1'885.19
Veränderung
9.78
 
0.52%
Stand 24.04.2014   08:41:03

Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 137.99 -0.90
 
-0.65%
24.04.2014 00:12:05
Abbott Laboratories US0028241000 38.600 0.000
 
0.00%
24.04.2014 01:58:42
Abbvie US00287Y1091 50.14 0.13
 
0.26%
24.04.2014 01:40:43
Accenture plc IE00B4BNMY34 79.11 -0.53
 
-0.67%
23.04.2014 22:08:23
ACE CH0044328745 101.48 0.44
 
0.44%
24.04.2014 00:00:20
Actavis IE00BD1NQJ95 203.51 -2.16
 
-1.05%
23.04.2014 22:05:02
Adobe US00724F1012 64.39 -0.09
 
-0.14%
24.04.2014 01:40:44
ADT Corporation Common Stock "When-Issued" US00101J1060 29.840 -0.360
 
-1.19%
24.04.2014 01:40:58
AES US00130H1059 14.280 0.140
 
0.99%
23.04.2014 22:14:00
Aetna US00817Y1082 68.91 0.20
 
0.29%
24.04.2014 01:55:13
Aflac US0010551028 62.70 -0.08
 
-0.13%
24.04.2014 01:55:42
Agilent Technologies US00846U1016 55.01 0.04
 
0.07%
23.04.2014 22:08:22
AGL Resources Inc US0012041069 51.84 0.21
 
0.41%
23.04.2014 22:11:20
AIG US0268747849 51.64 0.64
 
1.25%
24.04.2014 01:55:28
Air Products & Chemicals US0091581068 118.47 -0.70
 
-0.59%
24.04.2014 00:00:01
Airgas US0093631028 108.28 -0.60
 
-0.55%
23.04.2014 22:05:02
Akamai Technologies US00971T1016 53.77 -0.94
 
-1.72%
24.04.2014 01:40:59
Alcoa US0138171014 13.630 0.120
 
0.89%
24.04.2014 01:52:12
Alexion Pharmaceuticals US0153511094 152.23 -3.87
 
-2.48%
24.04.2014 01:59:52
Allegheny Technologies US01741R1023 40.620 0.790
 
1.98%
23.04.2014 23:15:00
Allegion plc Ordinary Shares When Issued IE00BFRT3W74 50.40 -0.60
 
-1.18%
23.04.2014 22:05:02
Allergan US0184901025 165.65 2.00
 
1.22%
24.04.2014 01:52:37
ALLIANCE DATA SYSTEMS CORP US0185811082 242.08 0.32
 
0.13%
24.04.2014 00:00:20
Allstate US0200021014 56.19 0.17
 
0.30%
24.04.2014 00:00:20
Altera US0214411003 34.360 -0.380
 
-1.09%
24.04.2014 01:51:52
Altria Group US02209S1033 38.310 -0.330
 
-0.85%
24.04.2014 01:59:33
Amazon US0231351067 324.58 -4.74
 
-1.44%
24.04.2014 01:59:45
Ameren US0236081024 41.030 0.350
 
0.86%
23.04.2014 22:08:00
American Electric Power US0255371017 51.90 0.23
 
0.45%
24.04.2014 01:40:50
American Express US0258161092 87.13 0.06
 
0.07%
24.04.2014 01:40:40
American Tower US03027X1000 84.03 0.10
 
0.12%
24.04.2014 01:40:47
Ameriprise Financial US03076C1062 106.44 -0.35
 
-0.33%
23.04.2014 23:15:00
Amerisourcebergen US03073E1055 64.84 0.16
 
0.25%
23.04.2014 23:34:16
AMETEK Inc US0311001004 51.79 -0.23
 
-0.44%
23.04.2014 22:08:00
Amgen US0311621009 113.32 -5.99
 
-5.02%
24.04.2014 01:47:08
Amphenol US0320951017 95.53 0.52
 
0.55%
23.04.2014 22:05:02
Anadarko Petroleum US0325111070 98.98 0.01
 
0.01%
24.04.2014 01:28:49
Analog Devices US0326541051 53.29 -0.01
 
-0.02%
24.04.2014 01:23:00
Aon GB00B5BT0K07 82.06 -0.18
 
-0.22%
23.04.2014 22:05:02
Apache US0374111054 87.58 1.38
 
1.60%
24.04.2014 01:40:44
Apartment Investment & Management US03748R1014 30.050 -0.300
 
-0.99%
23.04.2014 23:15:00
Apple US0378331005 524.75 -6.95
 
-1.31%
24.04.2014 01:59:56
Applied Materials US0382221051 19.250 -0.110
 
-0.57%
24.04.2014 01:40:55
Archer-Daniels-Midland US0394831020 44.730 0.120
 
0.27%
24.04.2014 01:40:47
Assurant US04621X1081 66.63 0.24
 
0.36%
23.04.2014 22:05:01
AT&T US00206R1023 34.920 -1.370
 
-3.78%
24.04.2014 01:58:24
Autodesk US0527691069 48.230 -0.780
 
-1.59%
24.04.2014 00:03:49
Automatic Data Processing US0530151036 76.29 -0.04
 
-0.05%
23.04.2014 23:40:16
AutoNation US05329W1027 53.42 -0.69
 
-1.28%
23.04.2014 22:07:10
AutoZone US0533321024 526.25 4.70
 
0.90%
23.04.2014 23:00:00
AvalonBay Communities US0534841012 133.35 -1.22
 
-0.91%
23.04.2014 22:55:52
Avery Dennison US0536111091 49.460 -2.30
 
-4.44%
23.04.2014 23:19:52
Avon Products US0543031027 14.770 -0.060
 
-0.40%
23.04.2014 22:15:05
Baker Hughes US0572241075 70.38 0.19
 
0.27%
24.04.2014 01:39:03
Ball US0584981064 55.47 -0.14
 
-0.25%
24.04.2014 00:00:20
Bank of America US0605051046 16.370 0.080
 
0.49%
24.04.2014 01:59:23
Bank of New York Mellon US0640581007 34.210 0.460
 
1.36%
24.04.2014 01:25:42
Baxter International US0718131099 72.24 -0.14
 
-0.19%
24.04.2014 00:17:40
BB&T US0549371070 38.050 -0.060
 
-0.16%
24.04.2014 01:00:28
Beam US0737301038 83.47 0.01
 
0.01%
23.04.2014 22:32:08
Becton Dickinson US0758871091 113.70 -0.49
 
-0.43%
24.04.2014 01:49:37
Bed Bath & Beyond US0758961009 62.92 -0.35
 
-0.55%
23.04.2014 23:45:50
Bemis US0814371052 40.780 -0.210
 
-0.51%
23.04.2014 22:03:19
Berkshire Hathaway B US0846707026 127.20 0.05
 
0.04%
24.04.2014 01:10:51
Best Buy US0865161014 24.270 -0.220
 
-0.90%
24.04.2014 01:59:21
Biogen Idec US09062X1037 306.75 0.55
 
0.18%
24.04.2014 01:43:05
BlackRock Inc US09247X1019 307.60 -0.67
 
-0.22%
24.04.2014 01:59:39
Boeing US0970231058 130.63 3.08
 
2.41%
24.04.2014 01:58:40
BORGWARNER INC US0997241064 63.49 0.10
 
0.16%
23.04.2014 23:29:54
Boston Properties US1011211018 117.37 -0.64
 
-0.54%
24.04.2014 00:00:20
Boston Scientific US1011371077 13.690 -0.060
 
-0.44%
24.04.2014 01:40:56
Bristol-Myers US1101221083 50.95 -0.04
 
-0.08%
24.04.2014 01:44:46
Broadcom US1113201073 30.410 0.380
 
1.27%
24.04.2014 01:48:14
Brown-Forman B US1156372096 87.89 -0.39
 
-0.44%
24.04.2014 00:00:20
C. R. Bard US0673831097 136.59 -4.52
 
-3.20%
23.04.2014 23:00:00
C.H. Robinson Worldwide US12541W2098 57.68 -0.02
 
-0.03%
23.04.2014 23:52:44
CA Inc US12673P1057 30.610 0.080
 
0.26%
23.04.2014 23:29:54
Cablevision Systems Corp. US12686C1099 16.790 -0.090
 
-0.53%
23.04.2014 23:15:00
Cabot Oil & Gas US1270971039 36.140 0.490
 
1.37%
24.04.2014 01:59:09
Cameron International US13342B1052 64.18 0.07
 
0.11%
24.04.2014 01:41:55
Campbell Soup Company US1344291091 44.930 0.200
 
0.45%
24.04.2014 01:34:11
Capital One Financial US14040H1059 74.92 -0.19
 
-0.25%
24.04.2014 01:59:51
Cardinal Health US14149Y1082 68.95 0.09
 
0.13%
23.04.2014 23:15:00
CareFusion US14170T1016 38.260 -0.180
 
-0.47%
24.04.2014 00:00:20
CarMax US1431301027 43.250 -0.260
 
-0.60%
24.04.2014 00:26:29
Carnival Corp PA1436583006 37.420 0.050
 
0.13%
24.04.2014 01:40:56
Caterpillar US1491231015 103.38 -0.31
 
-0.30%
24.04.2014 01:51:28
CBRE Group A US12504L1098 26.680 -0.020
 
-0.07%
24.04.2014 00:00:23
CBS US1248572026 58.39 -1.38
 
-2.31%
24.04.2014 01:59:13
Celgene US1510201049 144.82 -1.82
 
-1.24%
24.04.2014 01:56:40
CenterPoint Energy US15189T1079 24.620 0.070
 
0.29%
23.04.2014 23:00:34
CenturyLink US1567001060 34.610 0.160
 
0.46%
23.04.2014 23:51:41
Cerner US1567821046 52.89 -0.82
 
-1.53%
24.04.2014 01:41:56
CF Industries Holdings US1252691001 243.19 1.26
 
0.52%
24.04.2014 00:00:20
Chesapeake Energy US1651671075 29.020 0.560
 
1.97%
24.04.2014 01:53:09
Chevron US1667641005 124.69 0.69
 
0.56%
24.04.2014 01:59:04
Chipotle Mexican Grill US1696561059 504.05 -8.62
 
-1.68%
24.04.2014 01:34:52
Chubb US1712321017 90.45 -0.10
 
-0.11%
23.04.2014 23:15:00
CIGNA US1255091092 77.36 0.08
 
0.10%
24.04.2014 00:39:46
Cincinnati Financial US1720621010 49.360 0.450
 
0.92%
23.04.2014 22:07:10
Cintas US1729081059 57.84 0.04
 
0.07%
23.04.2014 23:40:02
Cisco Systems US17275R1023 23.500 -0.020
 
-0.09%
24.04.2014 00:45:05
Citigroup US1729674242 48.400 0.380
 
0.79%
24.04.2014 01:56:21
Citrix Systems US1773761002 55.99 -1.57
 
-2.73%
24.04.2014 01:59:59
Cliffs Natural Resources US18683K1016 18.290 -0.170
 
-0.92%
24.04.2014 01:59:51
Clorox US1890541097 88.99 0.02
 
0.02%
24.04.2014 01:41:53
CME Group US12572Q1058 71.40 0.26
 
0.37%
23.04.2014 23:41:35
CMS Energy US1258961002 29.660 -0.040
 
-0.13%
23.04.2014 23:22:30
Coach US1897541041 50.06 0.540
 
1.09%
24.04.2014 01:40:53
Coca-Cola US1912161007 40.730 0.020
 
0.05%
24.04.2014 01:58:30
Coca-Cola Enterprises US19122T1097 45.030 0.130
 
0.29%
24.04.2014 00:31:05
Cognizant US1924461023 48.950 -0.170
 
-0.35%
24.04.2014 01:40:47
Colgate-Palmolive US1941621039 65.87 -0.49
 
-0.74%
24.04.2014 01:40:56
Comcast US20030N1019 51.21 0.38
 
0.75%
24.04.2014 01:45:53
Comerica US2003401070 49.280 0.280
 
0.57%
24.04.2014 00:00:23
Computer Sciences US2053631048 59.93 -0.78
 
-1.28%
24.04.2014 00:00:20
ConAgra Foods US2058871029 31.160 -0.110
 
-0.35%
24.04.2014 01:40:59
ConocoPhillips US20825C1045 74.02 -0.15
 
-0.20%
24.04.2014 01:34:05
Consol Energy US20854P1093 42.230 0.740
 
1.78%
24.04.2014 00:00:20
Consolidated Edison US2091151041 56.67 -0.18
 
-0.32%
24.04.2014 01:42:02
Constellation Brands US21036P1084 80.25 -0.64
 
-0.79%
23.04.2014 23:15:00
Corning US2193501051 21.150 -0.080
 
-0.38%
24.04.2014 00:21:21
Costco Wholesale US22160K1051 114.79 1.23
 
1.08%
24.04.2014 01:40:44
Covidien IE00B68SQD29 70.55 -0.04
 
-0.06%
23.04.2014 22:08:23
CROWN CASTLE International DL-,01 US2282271046 74.85 -0.16
 
-0.21%
24.04.2014 01:47:46
CSX US1264081035 28.160 -0.050
 
-0.18%
24.04.2014 01:40:56
Cummins US2310211063 147.35 0.55
 
0.37%
24.04.2014 01:58:57
CVS Caremark Corp. US1266501006 73.09 -0.15
 
-0.20%
24.04.2014 01:36:17
D.R. Horton US23331A1097 21.350 -0.490
 
-2.24%
24.04.2014 01:52:46
Danaher US2358511028 73.38 -0.17
 
-0.23%
24.04.2014 00:04:21
Darden Restaurants US2371941053 50.30 0.430
 
0.86%
24.04.2014 01:41:55
DaVita US23918K1088 69.42 -0.12
 
-0.17%
24.04.2014 01:42:02
Delphi Automotive JE00B783TY65 68.75 -0.08
 
-0.12%
24.04.2014 00:20:38
Delta Air Lines US2473617023 37.090 2.140
 
6.12%
24.04.2014 01:58:48
Denbury Resources US2479162081 17.400 0.070
 
0.40%
24.04.2014 01:42:21
Dentsply US2490301072 45.040 -0.060
 
-0.13%
23.04.2014 23:40:48
Devon Energy US25179M1036 71.31 0.68
 
0.96%
24.04.2014 01:40:56
Diamond Offshore Drilling US25271C1027 48.530 -0.110
 
-0.23%
23.04.2014 23:49:23
DirecTV US25490A3095 76.96 0.22
 
0.29%
24.04.2014 01:45:18
Discover Financial Services US2547091080 56.28 -0.39
 
-0.69%
24.04.2014 01:48:56
Discovery Communications US25470F1049 77.52 -0.04
 
-0.05%
23.04.2014 23:15:00
Dollar General US2566771059 55.33 0.24
 
0.44%
24.04.2014 01:18:56
Dollar Tree US2567461080 51.51 0.15
 
0.29%
24.04.2014 01:10:50
Dominion Resources US25746U1097 71.06 0.19
 
0.27%
24.04.2014 01:40:56
Dover US2600031080 86.35 0.21
 
0.24%
23.04.2014 22:05:02
Dow Chemical US2605431038 49.370 0.430
 
0.88%
24.04.2014 01:57:29
Dr Pepper Snapple Group US26138E1091 54.48 2.09
 
3.99%
23.04.2014 22:25:19
DTE Energy Company US2333311072 76.89 0.39
 
0.51%
24.04.2014 00:00:20
Du Pont US2635341090 67.34 -0.01
 
-0.01%
24.04.2014 01:40:53
Duke Energy US26441C2044 72.61 -0.18
 
-0.25%
24.04.2014 01:40:56
Dun & Bradstreet US26483E1001 106.76 0.87
 
0.82%
23.04.2014 23:29:54
E-TRADE Financial US2692464017 21.500 -0.150
 
-0.69%
24.04.2014 01:58:57
Eastman Chemical Company US2774321002 88.58 0.02
 
0.02%
23.04.2014 22:07:10
Eaton IE00B8KQN827 74.38 -0.05
 
-0.07%
24.04.2014 01:40:44
eBay US2786421030 54.94 -0.53
 
-0.96%
24.04.2014 01:56:56
Ecolab US2788651006 106.89 -0.39
 
-0.36%
24.04.2014 00:00:20
Edison International US2810201077 56.34 0.08
 
0.14%
23.04.2014 23:29:55
Edwards Lifesciences Corp US28176E1082 79.92 0.18
 
0.23%
23.04.2014 22:15:05
Electronic Arts US2855121099 28.150 0.030
 
0.11%
23.04.2014 23:15:00
Eli Lilly US5324571083 59.56 -0.47
 
-0.78%
24.04.2014 01:29:26
EMC US2686481027 25.910 -0.850
 
-3.18%
24.04.2014 01:16:32
Emerson Electric Company US2910111044 69.40 0.70
 
1.02%
24.04.2014 01:59:54
Ensco GB00B4VLR192 50.06 -0.06
 
-0.12%
24.04.2014 01:50:45
Entergy US29364G1031 71.02 0.00
 
0.00%
23.04.2014 22:24:43
EOG Resources US26875P1012 105.08 2.74
 
2.68%
24.04.2014 01:49:02
EQT US26884L1098 105.58 0.56
 
0.53%
23.04.2014 23:50:02
Equifax US2944291051 70.06 1.61
 
2.35%
23.04.2014 23:05:04
Equity Residential US29476L1070 57.85 -0.28
 
-0.48%
24.04.2014 00:00:20
Estee Lauder Companies US5184391044 71.67 -0.43
 
-0.60%
24.04.2014 00:00:20
Exelon US30161N1019 35.900 0.010
 
0.03%
24.04.2014 01:40:56
EXPEDIA US30212P3038 72.48 -1.06
 
-1.44%
24.04.2014 01:52:10
Expeditors US3021301094 40.410 0.180
 
0.45%
23.04.2014 23:03:28
Express Scripts US30219G1085 70.93 -0.03
 
-0.04%
24.04.2014 01:38:47
Exxon Mobil US30231G1022 100.50 0.13
 
0.13%
24.04.2014 01:54:14
F5 Networks US3156161024 108.19 -1.03
 
-0.94%
24.04.2014 01:57:55
Facebook US30303M1027 61.36 -1.67
 
-2.65%
24.04.2014 01:59:59
Family Dollar Stores US3070001090 57.45 0.34
 
0.60%
23.04.2014 22:01:39
Fastenal US3119001044 49.900 -0.63
 
-1.25%
24.04.2014 01:42:03
FedEx US31428X1063 136.33 -0.70
 
-0.51%
24.04.2014 01:40:40
Fidelity National Information Services US31620M1062 53.30 0.79
 
1.50%
23.04.2014 22:11:20
Fifth Third Bancorp US3167731005 21.150 0.150
 
0.71%
23.04.2014 23:04:17
First Solar US3364331070 70.04 -1.08
 
-1.52%
24.04.2014 01:56:36
FirstEnergy US3379321074 33.290 -0.150
 
-0.45%
23.04.2014 23:15:00
Fiserv US3377381088 56.61 -0.47
 
-0.82%
24.04.2014 01:25:23
Flir Systems US3024451011 36.850 -0.380
 
-1.02%
24.04.2014 00:00:22
Flowserve US34354P1057 78.13 -0.58
 
-0.74%
24.04.2014 01:36:56
Fluor US3434121022 77.58 -0.40
 
-0.51%
23.04.2014 23:15:00
FMC Corp US3024913036 76.93 0.02
 
0.03%
23.04.2014 22:37:16
FMC Technologies US30249U1016 57.75 2.33
 
4.20%
24.04.2014 01:42:15
Ford Motor US3453708600 16.230 0.130
 
0.81%
24.04.2014 01:58:35
Forest Laboratories US3458381064 91.65 -0.48
 
-0.52%
24.04.2014 01:42:02
Fossil US34988V1061 108.28 -1.06
 
-0.97%
23.04.2014 23:15:00
Franklin Resources US3546131018 54.01 -0.04
 
-0.07%
23.04.2014 22:08:39
Freeport-McMoRan Copper US35671D8570 33.500 0.200
 
0.60%
24.04.2014 01:58:26
Frontier Communications US35906A1088 5.900 0.020
 
0.34%
23.04.2014 22:35:32
GameStop US36467W1099 39.910 -2.360
 
-5.58%
23.04.2014 23:44:14
Gannett US3647301015 27.100 -0.050
 
-0.18%
23.04.2014 22:33:04
Gap US3647601083 39.110 0.280
 
0.72%
23.04.2014 23:28:17
Garmin CH0114405324 56.11 -0.10
 
-0.18%
23.04.2014 23:00:01
General Dynamics US3695501086 111.58 3.54
 
3.28%
24.04.2014 01:40:56
General Electric US3696041033 26.420 -0.160
 
-0.60%
24.04.2014 01:59:37
GENERAL GROWTH PROPERTIES INC US3700231034 22.780 -0.120
 
-0.52%
24.04.2014 01:42:02
General Mills US3703341046 52.37 0.18
 
0.34%
24.04.2014 01:40:56
General Motors US37045V1008 34.390 0.160
 
0.47%
24.04.2014 01:59:23
Genuine Parts Company US3724601055 86.64 0.45
 
0.52%
24.04.2014 01:42:06
Genworth Financial US37247D1063 17.380 -0.310
 
-1.75%
24.04.2014 01:05:57
Gilead Sciences US3755581036 73.86 1.00
 
1.37%
24.04.2014 01:59:28
Goldman Sachs US38141G1040 160.45 -0.01
 
-0.01%
24.04.2014 01:40:28
Goodyear US3825501014 27.320 0.210
 
0.77%
23.04.2014 23:15:00
Google A US38259P5089 537.51 -7.99
 
-1.46%
24.04.2014 02:00:00
Graham Holdings Company US3846371041 690.68 10.43
 
1.53%
24.04.2014 01:03:40
H&R Block US0936711052 27.970 -0.370
 
-1.31%
24.04.2014 01:56:16
Halliburton US4062161017 64.72 1.34
 
2.11%
24.04.2014 01:59:38
Harley-Davidson US4128221086 71.72 -0.15
 
-0.21%
24.04.2014 01:41:59
Harman International US4130861093 111.18 1.38
 
1.26%
24.04.2014 00:14:13
Harris US4138751056 72.76 0.01
 
0.01%
24.04.2014 01:59:51
Hartford Finan Services Group US4165151048 34.750 0.060
 
0.17%
24.04.2014 01:40:50
Hasbro US4180561072 55.04 -0.26
 
-0.47%
24.04.2014 01:42:06
HCP US40414L1098 40.800 0.160
 
0.39%
23.04.2014 22:08:22
Health Care REIT US42217K1060 61.73 -0.06
 
-0.10%
23.04.2014 22:38:42
Helmerich & Payne US4234521015 113.81 0.55
 
0.49%
23.04.2014 23:55:28
Hershey Company US4278661081 100.15 0.38
 
0.38%
24.04.2014 01:55:13
Hess Corp US42809H1077 88.17 0.16
 
0.18%
24.04.2014 01:40:44
Hewlett Packard US4282361033 31.740 -0.030
 
-0.09%
24.04.2014 01:58:05
Home Depot US4370761029 78.52 -1.15
 
-1.44%
24.04.2014 01:37:07
Honeywell US4385161066 94.03 0.69
 
0.74%
24.04.2014 01:40:44
Hormel Foods US4404521001 47.930 0.030
 
0.06%
23.04.2014 23:15:00
Hospira US4410601003 43.760 0.050
 
0.11%
24.04.2014 00:00:20
Host Hotels & Resorts US44107P1049 21.000 -0.100
 
-0.47%
23.04.2014 23:29:54
Hudson City Bancorp US4436831071 10.020 0.110
 
1.11%
23.04.2014 23:40:48
Humana US4448591028 107.87 -0.01
 
-0.01%
24.04.2014 00:00:20
Huntington Bancshares US4461501045 9.450 0.080
 
0.85%
24.04.2014 00:09:32
IBM US4592001014 191.73 -0.42
 
-0.22%
24.04.2014 01:59:50
Illinois Tool Works US4523081093 85.40 0.29
 
0.34%
24.04.2014 00:00:20
Ingersoll-Rand IE00B6330302 59.85 1.86
 
3.21%
24.04.2014 01:59:51
Integrys Energy Group US45822P1057 60.42 -0.22
 
-0.36%
23.04.2014 22:01:41
Intel US4581401001 26.750 -0.090
 
-0.34%
24.04.2014 01:59:43
IntercontinentalExchange Group US45866F1049 204.29 0.46
 
0.23%
23.04.2014 23:15:00
International Flavors & Fragrances US4595061015 95.91 0.09
 
0.09%
23.04.2014 22:08:00
International Game Technology US4599021023 12.620 -1.450
 
-10.31%
24.04.2014 01:27:37
International Paper US4601461035 46.090 -0.030
 
-0.07%
24.04.2014 01:40:47
Interpublic Group US4606901001 17.430 0.070
 
0.40%
23.04.2014 23:58:12
Intuit US4612021034 74.39 -0.45
 
-0.60%
24.04.2014 00:45:10
Intuitive Surgical US46120E6023 373.93 -48.40
 
-11.46%
24.04.2014 01:59:27
Invesco BMG491BT1088 35.770 0.060
 
0.17%
23.04.2014 22:08:00
Iron Mountain US4628461067 27.930 0.420
 
1.53%
23.04.2014 22:58:50
J.M. Smucker Company US8326964058 96.42 -0.51
 
-0.53%
23.04.2014 22:08:00
Jabil Circuit US4663131039 17.790 0.000
 
0.00%
23.04.2014 23:15:00
Jacobs Engineering Group US4698141078 63.89 -0.73
 
-1.13%
24.04.2014 00:00:20
John Deere US2441991054 93.57 0.23
 
0.25%
24.04.2014 01:40:43
Johnson & Johnson US4781601046 100.22 0.04
 
0.04%
24.04.2014 01:59:36
Johnson Controls US4783661071 46.460 -1.790
 
-3.71%
24.04.2014 01:47:26
Joy Global US4811651086 61.60 0.28
 
0.46%
24.04.2014 01:42:02
JP Morgan Chase US46625H1005 56.05 0.24
 
0.43%
24.04.2014 01:47:48
Juniper Networks US48203R1041 24.860 -1.030
 
-3.98%
24.04.2014 01:40:47
KANSAS CITY SOUTHERN US4851703029 100.96 -0.90
 
-0.88%
24.04.2014 01:41:53
Kellogg US4878361082 66.54 0.26
 
0.39%
24.04.2014 01:40:50
Keurig Green Mountain US49271M1009 94.08 -4.59
 
-4.65%
24.04.2014 01:42:01
KeyCorp US4932671088 13.890 -0.020
 
-0.14%
23.04.2014 23:29:46
Kimberly-Clark US4943681035 108.71 0.31
 
0.29%
23.04.2014 23:15:00
Kimco Realty US49446R1095 22.480 -0.170
 
-0.75%
23.04.2014 22:08:39
Kinder Morgan US49456B1017 33.610 0.160
 
0.48%
24.04.2014 01:40:55
Kla-Tencor US4824801009 66.72 -0.04
 
-0.06%
24.04.2014 01:46:30
Kohl's US5002551043 54.77 0.53
 
0.98%
24.04.2014 01:59:14
Kraft Foods Group US50076Q1067 56.93 0.59
 
1.05%
24.04.2014 01:42:51
Kroger Company US5010441013 45.450 0.250
 
0.55%
24.04.2014 01:40:56
L Brands Inc. US5017971046 54.16 -0.14
 
-0.26%
24.04.2014 00:00:20
L-3 Communications Holdings US5024241045 117.50 0.75
 
0.64%
24.04.2014 00:00:20
Laboratory Corporation of America Holdings US50540R4092 99.85 -0.53
 
-0.53%
23.04.2014 23:29:46
Lam Research US5128071082 52.25 -0.80
 
-1.51%
24.04.2014 01:46:18
Legg Mason US5249011058 46.710 -0.020
 
-0.04%
23.04.2014 23:50:01
Leggett & Platt US5246601075 33.390 0.030
 
0.09%
23.04.2014 22:05:03
Lennar US5260571048 38.190 -0.240
 
-0.62%
24.04.2014 01:25:48
Leucadia National US5272881047 26.250 -0.080
 
-0.30%
23.04.2014 22:15:04
Lincoln National US5341871094 48.800 0.300
 
0.62%
23.04.2014 22:08:00
Linear Technology US5356781063 46.880 0.230
 
0.49%
24.04.2014 01:52:59
Lockheed Martin US5398301094 161.98 5.29
 
3.38%
24.04.2014 01:50:02
Loews US5404241086 43.830 0.040
 
0.09%
23.04.2014 22:08:23
Lorillard US5441471019 53.65 -1.36
 
-2.47%
23.04.2014 23:42:47
Lowe's Companies US5486611073 46.220 -1.320
 
-2.78%
24.04.2014 01:47:11
LSI Logic US5021611026 11.140 0.010
 
0.09%
24.04.2014 01:50:15
Lyondellbasell Industries N NL0009434992 92.30 -0.97
 
-1.04%
23.04.2014 22:07:10
M&T Bank US55261F1049 122.99 1.04
 
0.85%
23.04.2014 22:05:03
Macerich Company US5543821012 64.00 -0.74
 
-1.14%
24.04.2014 00:00:20
Macy's US55616P1049 58.12 0.60
 
1.04%
24.04.2014 01:59:38
Marathon Oil US5658491064 36.470 0.100
 
0.27%
24.04.2014 01:40:47
Marathon Petroleum US56585A1025 90.84 0.45
 
0.50%
24.04.2014 01:40:53
Marriott International US5719032022 - 0.000
 
0.00%
01.01.1970 -
Marsh & McLennan Companies US5717481023 48.490 0.060
 
0.12%
24.04.2014 00:00:20
Masco US5745991068 22.150 -0.130
 
-0.58%
24.04.2014 01:42:06
Mastercard US57636Q1040 73.36 -1.17
 
-1.57%
24.04.2014 02:00:01
Mattel US5770811025 37.560 -0.160
 
-0.42%
23.04.2014 23:21:59
McCormick (Non Voting) US5797802064 71.58 -0.08
 
-0.11%
23.04.2014 22:05:03
McDonald's US5801351017 99.13 -0.19
 
-0.19%
24.04.2014 01:34:32
McGraw-Hill US5806451093 76.72 0.01
 
0.01%
23.04.2014 22:05:03
McKesson US58155Q1031 170.63 -0.37
 
-0.22%
23.04.2014 23:15:00
Mead Johnson Nutrition US5828391061 84.27 -0.90
 
-1.06%
24.04.2014 01:02:29
MeadWestvaco US5833341077 38.240 -0.180
 
-0.47%
24.04.2014 00:00:20
Medtronic US5850551061 58.38 0.08
 
0.14%
24.04.2014 01:55:20
Merck & Co US58933Y1055 57.50 -0.27
 
-0.47%
24.04.2014 01:30:56
MetLife US59156R1086 51.91 0.01
 
0.02%
24.04.2014 01:40:43
Michael Kors Holdings Limited VGG607541015 91.44 -1.76
 
-1.89%
24.04.2014 01:57:03
Microchip Technology US5950171042 48.040 0.140
 
0.29%
23.04.2014 23:15:00
Micron Technology US5951121038 26.250 0.070
 
0.27%
24.04.2014 01:58:55
Microsoft US5949181045 39.690 -0.300
 
-0.75%
24.04.2014 01:59:46
MOHAWK INDUSTRIES INC US6081901042 136.57 -1.20
 
-0.87%
23.04.2014 22:05:03
Molson Coors Brewing Company US60871R2094 58.57 -0.51
 
-0.86%
23.04.2014 22:08:00
Mondelez International US6092071058 35.110 0.080
 
0.23%
24.04.2014 01:19:09
Monsanto Company US61166W1018 112.13 0.19
 
0.17%
23.04.2014 23:15:00
Monster Beverage US6117401017 67.08 -0.68
 
-1.00%
23.04.2014 23:34:24
Moody's US6153691059 79.88 0.20
 
0.25%
23.04.2014 23:24:08
Morgan Stanley US6174464486 31.040 -0.160
 
-0.51%
24.04.2014 01:55:41
Mosaic US61945C1036 48.840 -0.200
 
-0.41%
24.04.2014 00:14:21
Motorola Solutions US6200763075 63.29 0.02
 
0.03%
23.04.2014 22:07:10
Murphy Oil US6267171022 64.82 1.04
 
1.63%
24.04.2014 01:41:54
Mylan US6285301072 50.28 0.430
 
0.86%
23.04.2014 22:58:23
Nabors Industries BMG6359F1032 25.200 -0.030
 
-0.12%
23.04.2014 23:45:12
Nasdaq Stock Market US6311031081 36.610 -0.010
 
-0.03%
23.04.2014 22:46:44
National Oilwell Varco US6370711011 82.65 0.42
 
0.51%
24.04.2014 01:40:44
NetApp US64110D1046 35.870 -0.175
 
-0.49%
23.04.2014 22:58:23
Netflix US64110L1061 353.50 -19.40
 
-5.20%
24.04.2014 01:59:23
Newell Rubbermaid US6512291062 30.250 0.130
 
0.43%
24.04.2014 01:55:17
NEWFIELD EXPLORATION CO US6512901082 32.820 0.210
 
0.64%
23.04.2014 23:34:28
Newmont Mining US6516391066 25.920 0.880
 
3.51%
24.04.2014 01:58:44
News Corp A US65249B1098 17.230 0.220
 
1.29%
24.04.2014 00:00:22
Nextera Energy US65339F1012 96.47 0.12
 
0.12%
24.04.2014 01:35:57
Nielsen Holdings NL0009538479 45.140 0.040
 
0.09%
23.04.2014 22:20:43
Nike US6541061031 74.10 -0.25
 
-0.34%
24.04.2014 01:23:23
NiSource US65473P1057 35.930 0.100
 
0.28%
23.04.2014 22:07:10
Noble Corporation GB00BFG3KF26 30.950 0.630
 
2.08%
24.04.2014 01:40:50
Noble Energy US6550441058 75.07 0.77
 
1.04%
24.04.2014 00:48:32
Nordstrom US6556641008 61.89 1.07
 
1.76%
23.04.2014 22:08:00
Norfolk Southern US6558441084 95.01 -1.91
 
-1.97%
24.04.2014 00:00:51
Northeast Utilities US6643971061 46.100 0.290
 
0.63%
23.04.2014 22:30:44
Northern Trust US6658591044 60.84 0.55
 
0.91%
23.04.2014 22:32:26
Northrop Grumman US6668071029 121.66 1.87
 
1.56%
24.04.2014 01:40:56
NRG Energy US6293775085 32.640 0.290
 
0.90%
24.04.2014 01:41:38
Nucor US6703461052 52.54 0.30
 
0.57%
23.04.2014 23:27:00
Nvidia US67066G1040 19.090 0.220
 
1.17%
24.04.2014 00:47:17
O'Reilly Automotive US67103H1077 148.12 0.17
 
0.11%
24.04.2014 01:59:36
Occidental Petroleum US6745991058 96.77 -0.16
 
-0.17%
24.04.2014 01:40:53
Omnicom Group US6819191064 68.78 -1.09
 
-1.56%
24.04.2014 00:00:20
ONEOK US6826801036 62.21 -0.28
 
-0.45%
24.04.2014 00:00:20
Oracle US68389X1054 - 0.000
 
0.00%
01.01.1970 -
Owens-Illinois US6907684038 32.580 -0.480
 
-1.45%
23.04.2014 23:15:00
Paccar US6937181088 66.02 0.15
 
0.23%
23.04.2014 23:00:01
Pall US6964293079 84.89 -0.56
 
-0.66%
23.04.2014 23:15:00
Parker-Hannifin US7010941042 124.77 -0.17
 
-0.14%
24.04.2014 01:00:01
Patterson Companies US7033951036 41.200 -0.010
 
-0.02%
24.04.2014 00:00:22
Paychex US7043261079 40.880 -0.110
 
-0.27%
23.04.2014 23:15:00
Peabody Energy US7045491047 17.420 0.110
 
0.64%
24.04.2014 01:52:47
Pentair CH0193880173 75.18 0.23
 
0.31%
23.04.2014 23:58:31
People's United Financial US7127041058 14.650 0.100
 
0.69%
23.04.2014 22:17:00
Pepco Holdings US7132911022 21.510 0.010
 
0.05%
23.04.2014 23:29:46
PepsiCo US7134481081 85.41 0.27
 
0.32%
24.04.2014 00:57:36
PerkinElmer US7140461093 44.540 0.200
 
0.45%
23.04.2014 23:01:46
Perrigo Company IE00BGH1M568 - 0.000
 
0.00%
01.01.1970 -
PetSmart US7167681060 67.80 -0.18
 
-0.26%
23.04.2014 23:50:22
Pfizer US7170811035 30.920 -0.080
 
-0.26%
24.04.2014 01:32:37
PG + E CORP. US69331C1080 44.580 -0.110
 
-0.25%
23.04.2014 22:07:10
Philip Morris International US7181721090 83.35 -0.19
 
-0.23%
24.04.2014 01:42:10
Phillips 66 US7185461040 82.30 0.32
 
0.39%
24.04.2014 01:40:44
Pinnacle West Capital US7234841010 55.62 0.02
 
0.04%
23.04.2014 22:31:36
Pioneer Natural Resources US7237871071 197.32 -0.79
 
-0.40%
24.04.2014 00:20:19
Pitney Bowes US7244791007 25.560 -0.150
 
-0.58%
24.04.2014 00:00:20
Plum Creek Timber Company US7292511083 42.560 -0.210
 
-0.49%
24.04.2014 01:42:09
PNC Financial Services Group US6934751057 84.73 0.07
 
0.08%
24.04.2014 01:40:47
PPG Industries US6935061076 196.30 -0.06
 
-0.03%
24.04.2014 01:56:07
PPL US69351T1060 33.110 0.170
 
0.52%
23.04.2014 23:59:39
Praxair US74005P1049 131.70 -0.27
 
-0.20%
23.04.2014 22:04:20
Precision Castparts US7401891053 259.71 2.53
 
0.98%
24.04.2014 00:00:20
Priceline.com US7415034039 1'219.95 -10.05
 
-0.82%
24.04.2014 01:58:42
Principal Financial US74251V1026 45.160 -0.150
 
-0.33%
23.04.2014 23:29:46
Procter & Gamble US7427181091 80.36 -0.89
 
-1.10%
24.04.2014 01:57:31
Progressive US7433151039 23.690 -0.070
 
-0.29%
23.04.2014 23:29:46
Prologis US74340W1036 40.940 -0.290
 
-0.70%
23.04.2014 22:08:22
Prudential Financial US7443201022 82.13 -0.15
 
-0.18%
24.04.2014 01:40:47
Public Service Enterprise Group US7445731067 39.390 0.160
 
0.41%
24.04.2014 01:42:02
Public Storage US74460D1090 173.31 0.00
 
0.00%
24.04.2014 00:00:20
PulteGroup US7458671010 18.570 -0.100
 
-0.54%
24.04.2014 01:28:19
PVH US6936561009 121.05 -0.43
 
-0.35%
23.04.2014 23:15:00
QEP Resources US74733V1008 32.110 0.700
 
2.23%
24.04.2014 00:00:20
Qualcomm US7475251036 80.71 0.10
 
0.12%
24.04.2014 01:59:29
Quanta Services US74762E1029 35.940 -0.140
 
-0.39%
24.04.2014 00:00:20
Quest Diagnostics US74834L1008 58.35 -0.05
 
-0.09%
23.04.2014 22:05:09
Ralph Lauren US7512121010 153.84 -1.02
 
-0.66%
24.04.2014 00:00:20
Range Resources US75281A1097 93.03 0.37
 
0.40%
23.04.2014 22:05:04
Raytheon US7551115071 100.23 0.73
 
0.73%
24.04.2014 01:49:12
Red Hat US7565771026 50.05 -0.85
 
-1.67%
24.04.2014 01:41:54
Regeneron Pharmaceuticals US75886F1075 303.08 -8.60
 
-2.76%
24.04.2014 00:57:08
Regions Financial US7591EP1005 10.410 0.020
 
0.19%
24.04.2014 01:44:28
Republic Services US7607591002 34.860 0.170
 
0.49%
23.04.2014 23:29:46
Reynolds American US7617131062 53.40 -1.61
 
-2.93%
24.04.2014 01:41:55
Robert Half International US7703231032 43.440 0.450
 
1.05%
23.04.2014 23:59:58
Rockwell Automation US7739031091 127.16 -0.51
 
-0.40%
24.04.2014 00:00:20
Rockwell Collins US7743411016 78.29 0.06
 
0.08%
24.04.2014 00:00:20
Roper Industries US7766961061 131.71 -0.25
 
-0.19%
23.04.2014 23:27:22
Ross Stores US7782961038 68.53 -0.54
 
-0.78%
24.04.2014 01:40:50
Rowan Companies GB00B6SLMV12 31.010 0.390
 
1.27%
24.04.2014 01:59:55
Ryder System US7835491082 82.89 1.46
 
1.79%
23.04.2014 23:20:56
Safeway US7865142084 34.020 -0.070
 
-0.21%
23.04.2014 23:02:15
Salesforce.com US79466L3024 55.64 -1.44
 
-2.52%
24.04.2014 01:52:53
Sandisk US80004C1018 84.65 -0.15
 
-0.18%
24.04.2014 01:58:57
Scana US80589M1027 52.51 0.04
 
0.08%
23.04.2014 22:05:04
Schlumberger AN8068571086 102.21 0.18
 
0.18%
24.04.2014 01:40:38
Schwab Charles US8085131055 27.240 -0.220
 
-0.80%
24.04.2014 01:59:08
Scripps Networks Interactive US8110651010 74.59 -0.27
 
-0.36%
24.04.2014 00:00:01
Seagate Technology IE00B58JVZ52 54.11 -1.56
 
-2.80%
24.04.2014 01:40:47
Sealed Air US81211K1007 33.220 0.120
 
0.36%
24.04.2014 00:00:22
Sempra Energy US8168511090 96.97 0.31
 
0.32%
24.04.2014 00:00:20
Sherwin-Williams Company US8243481061 201.95 -0.78
 
-0.38%
24.04.2014 00:00:20
Sigma-Aldrich US8265521018 93.82 -0.92
 
-0.97%
23.04.2014 22:31:09
Simon Property US8288061091 170.76 0.12
 
0.07%
24.04.2014 01:40:44
SLM Corp. US78442P1066 25.800 -0.030
 
-0.12%
23.04.2014 23:37:14
Snap-On US8330341012 116.91 -0.09
 
-0.08%
23.04.2014 22:05:04
Southern Company US8425871071 45.220 -0.120
 
-0.26%
24.04.2014 01:40:46
Southwest Airlines US8447411088 24.080 0.150
 
0.63%
24.04.2014 01:58:13
Southwestern Energy US8454671095 48.260 -0.440
 
-0.90%
23.04.2014 23:35:43
Spectra Energy US8475601097 39.240 0.210
 
0.54%
23.04.2014 22:37:02
St. Jude Medical US7908491035 61.84 -1.10
 
-1.75%
23.04.2014 23:15:00
Stanley Black & Decker US8545021011 82.44 0.71
 
0.87%
24.04.2014 00:08:10
Staples US8550301027 11.910 -0.100
 
-0.83%
24.04.2014 01:33:57
Starbucks US8552441094 70.39 -0.76
 
-1.07%
24.04.2014 01:59:56
Starwood Hotels & Resorts Worldwide US85590A4013 76.91 -0.29
 
-0.38%
23.04.2014 22:05:03
State Street US8574771031 65.91 0.55
 
0.84%
24.04.2014 01:32:48
Stericycle US8589121081 112.89 1.26
 
1.13%
23.04.2014 22:10:39
Stryker US8636671013 78.39 -0.35
 
-0.44%
23.04.2014 23:43:49
Suntrust Banks US8679141031 39.040 -0.160
 
-0.41%
24.04.2014 00:00:20
Symantec US8715031089 20.640 0.040
 
0.19%
24.04.2014 01:40:56
Sysco US8718291078 36.430 0.050
 
0.14%
23.04.2014 23:43:22
T. Rowe Price Group US74144T1088 81.18 -0.04
 
-0.05%
23.04.2014 22:42:46
Target US87612E1064 60.74 0.42
 
0.70%
24.04.2014 01:40:39
TE CONNECTIVITY CH0102993182 60.36 -0.98
 
-1.60%
23.04.2014 22:15:05
Teco Energy US8723751009 17.970 0.060
 
0.34%
23.04.2014 22:08:50
Tenet Healthcare US88033G4073 42.030 1.690
 
4.19%
24.04.2014 01:14:29
Teradata US88076W1036 46.310 -1.240
 
-2.61%
23.04.2014 22:08:00
Tesoro Petroleum US8816091016 53.78 0.65
 
1.22%
24.04.2014 01:55:56
Texas Instruments US8825081040 46.460 -0.130
 
-0.28%
24.04.2014 01:59:50
Textron US8832031012 40.150 0.090
 
0.22%
24.04.2014 01:48:45
Thermo Fisher Scientific US8835561023 119.39 -0.96
 
-0.80%
24.04.2014 01:01:40
Tiffany & Co US8865471085 87.90 -0.24
 
-0.27%
24.04.2014 00:00:20
Time Warner US8873173038 66.00 1.08
 
1.66%
24.04.2014 01:40:53
Time Warner Cable US88732J2078 139.87 1.44
 
1.04%
24.04.2014 00:35:03
TJX Companies US8725401090 58.85 -0.85
 
-1.42%
24.04.2014 01:40:56
Torchmark US8910271043 79.00 0.49
 
0.62%
23.04.2014 22:02:10
Total System Services US8919061098 28.780 -0.420
 
-1.44%
23.04.2014 23:29:46
Tractor Supply Company US8923561067 67.34 -0.15
 
-0.22%
24.04.2014 01:45:53
Transocean CH0048265513 41.420 0.370
 
0.90%
24.04.2014 01:40:53
Travelers Companies US89417E1091 88.13 1.24
 
1.43%
23.04.2014 23:35:42
TripAdvisor US8969452015 83.28 -2.49
 
-2.90%
24.04.2014 01:52:57
Twenty-First Century Fox A US90130A1016 32.720 -0.080
 
-0.24%
24.04.2014 01:59:01
Tyco International CH0100383485 42.400 -0.210
 
-0.49%
24.04.2014 00:00:20
Tyson Foods US9024941034 43.250 0.050
 
0.12%
24.04.2014 01:40:59
Union Pacific US9078181081 191.90 -0.15
 
-0.08%
24.04.2014 01:40:39
United Technologies US9130171096 119.65 0.46
 
0.39%
24.04.2014 01:40:53
UnitedHealth Group US91324P1021 75.33 -0.43
 
-0.57%
24.04.2014 01:40:39
Unum Group US91529Y1064 34.020 -0.040
 
-0.12%
23.04.2014 23:29:46
UPS US9113121068 99.24 0.24
 
0.24%
24.04.2014 01:49:39
Urban Outfitters US9170471026 35.830 0.070
 
0.20%
24.04.2014 01:52:10
US Bancorp US9029733048 40.940 0.300
 
0.74%
24.04.2014 01:40:43
US Steel US9129091081 27.180 0.330
 
1.23%
24.04.2014 01:59:54
V.F. Corp US9182041080 60.51 0.52
 
0.87%
23.04.2014 23:22:12
Valero Energy US91913Y1001 56.46 -0.09
 
-0.16%
24.04.2014 01:40:39
Varian Medical Systems US92220P1057 81.31 -0.15
 
-0.18%
24.04.2014 01:00:01
Ventas US92276F1003 64.59 0.09
 
0.14%
24.04.2014 01:53:20
Verisign US92343E1029 50.03 -0.81
 
-1.59%
23.04.2014 22:07:12
Verizon US92343V1044 47.430 -0.490
 
-1.02%
24.04.2014 01:58:13
Vertex Pharmaceuticals US92532F1003 66.92 -1.38
 
-2.02%
23.04.2014 23:29:46
Viacom B US92553P2011 84.35 0.34
 
0.40%
23.04.2014 22:08:00
Visa US92826C8394 208.82 -1.15
 
-0.55%
24.04.2014 01:58:15
Vornado Realty Trust US9290421091 101.01 -0.20
 
-0.20%
24.04.2014 01:41:59
Vulcan Materials Company US9291601097 64.41 -0.20
 
-0.31%
24.04.2014 00:00:20
W. W. Grainger US3848021040 254.97 -0.08
 
-0.03%
24.04.2014 00:00:20
Wal-Mart US9311421039 78.04 0.48
 
0.62%
24.04.2014 01:59:19
Walgreen US9314221097 67.39 0.01
 
0.01%
24.04.2014 01:40:53
Walt Disney US2546871060 79.52 0.07
 
0.09%
24.04.2014 01:40:38
Waste Management US94106L1098 41.990 0.030
 
0.07%
23.04.2014 22:01:27
Waters US9418481035 110.40 -1.20
 
-1.08%
23.04.2014 22:05:04
WellPoint US94973V1070 94.69 0.50
 
0.53%
24.04.2014 01:17:25
Wells Fargo US9497461015 49.590 0.360
 
0.73%
24.04.2014 01:58:18
Western Digital US9581021055 90.44 -1.65
 
-1.79%
24.04.2014 01:58:11
Western Union US9598021098 15.740 0.080
 
0.51%
24.04.2014 01:43:11
Weyerhaeuser Company US9621661043 28.600 0.150
 
0.53%
24.04.2014 01:42:02
Whirlpool US9633201069 153.53 -1.33
 
-0.86%
24.04.2014 01:40:56
Whole Foods Market US9668371068 49.800 0.470
 
0.95%
24.04.2014 01:51:31
Williams Companies US9694571004 42.050 0.080
 
0.19%
23.04.2014 23:15:00
Windstream US97382A1016 9.010 0.090
 
1.01%
24.04.2014 01:50:47
Wisconsin Energy US9766571064 47.610 0.090
 
0.19%
24.04.2014 00:00:20
Wyndham Worldwide US98310W1080 73.12 -0.10
 
-0.14%
23.04.2014 22:06:34
Wynn Resorts US9831341071 206.82 -9.27
 
-4.29%
24.04.2014 01:58:38
Xcel Energy US98389B1008 31.320 0.000
 
0.00%
24.04.2014 01:42:06
Xerox US9841211033 11.960 0.370
 
3.19%
24.04.2014 01:40:50
Xilinx US9839191015 52.42 0.01
 
0.02%
24.04.2014 01:31:30
XL Group IE00B5LRLL25 31.450 0.270
 
0.87%
23.04.2014 22:15:05
Xylem US98419M1009 35.680 -0.030
 
-0.08%
24.04.2014 00:00:21
Yahoo US9843321061 35.440 -0.700
 
-1.94%
24.04.2014 01:59:59
Yum Brands US9884981013 76.81 -0.67
 
-0.86%
24.04.2014 01:42:48
Zimmer Holdings US98956P1021 91.45 -0.23
 
-0.25%
24.04.2014 00:37:40
Zions Bancorporation US9897011071 29.800 0.180
 
0.61%
23.04.2014 22:38:00
Zoetis US98978V1035 29.390 -0.500
 
-1.67%
24.04.2014 00:23:10

Produkte


Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.