S&P 500

Symbol: SPX
ISIN: US78378X1072

Überblick

Stammdaten

Name S&P 500
Valor -
ISIN US78378X1072
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 2'108.63
Tagestief 2'094.97
Tageshoch 2'110.48
Veränderung
0.06
 
0.00%
Stand 30.07.2015   22:20:01

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 151.57 0.12
 
+0.08%
30.07.2015 22:02:42
Abbott Laboratories US0028241000 50.77 -0.29
 
-0.57%
30.07.2015 22:02:11
Abbvie US00287Y1091 70.16 -0.61
 
-0.86%
30.07.2015 22:02:08
Accenture plc IE00B4BNMY34 102.66 0.21
 
+0.20%
30.07.2015 22:02:32
ACE CH0044328745 108.59 0.60
 
+0.56%
30.07.2015 22:00:17
Adobe US00724F1012 81.29 1.04
 
+1.30%
30.07.2015 22:00:00
ADT Corporation Common Stock "When-Issued" US00101J1060 34.010 -0.470
 
-1.36%
30.07.2015 22:00:49
AES US00130H1059 12.690 -0.140
 
-1.09%
30.07.2015 22:00:59
Aetna US00817Y1082 114.15 1.55
 
+1.38%
30.07.2015 22:00:14
AFFILIATED MGRS GRP US0082521081 209.25 -1.16
 
-0.55%
30.07.2015 22:00:20
Aflac US0010551028 64.04 -0.50
 
-0.77%
30.07.2015 22:03:34
Agilent Technologies US00846U1016 40.970 0.570
 
+1.41%
30.07.2015 22:03:05
AGL Resources Inc US0012041069 47.630 0.000
 
0.00%
30.07.2015 22:06:37
AIG US0268747849 64.53 -0.01
 
-0.02%
30.07.2015 22:02:58
AIR Products & Chemicals US0091581068 142.34 8.20
 
+6.11%
30.07.2015 22:00:17
Airgas US0093631028 102.07 0.28
 
+0.28%
30.07.2015 22:03:01
Akamai Technologies US00971T1016 74.96 1.75
 
+2.39%
30.07.2015 22:15:00
Alcoa US0138171014 9.980 -0.180
 
-1.77%
30.07.2015 22:00:32
Alexion Pharmaceuticals US0153511094 199.29 0.53
 
+0.27%
30.07.2015 22:00:00
Allegheny Technologies US01741R1023 21.830 -0.700
 
-3.11%
30.07.2015 22:03:37
Allegion plc Ordinary Shares When Issued IE00BFRT3W74 63.20 -0.55
 
-0.86%
30.07.2015 22:02:24
Allergan IE00BY9D5467 328.87 -9.12
 
-2.70%
30.07.2015 22:02:36
ALLIANCE DATA SYS. US0185811082 272.51 -0.34
 
-0.12%
30.07.2015 22:04:58
Allstate US0200021014 69.16 0.12
 
+0.17%
30.07.2015 22:06:36
Altera US0214411003 49.840 0.170
 
+0.34%
30.07.2015 22:15:00
Altria Group US02209S1033 54.20 -0.20
 
-0.37%
30.07.2015 22:00:45
Amazon US0231351067 536.76 7.76
 
+1.47%
30.07.2015 22:00:00
Ameren US0236081024 39.770 0.120
 
+0.30%
30.07.2015 22:06:27
American Airlines Group US02376R1023 40.270 -0.460
 
-1.13%
30.07.2015 22:00:00
American Electric Power US0255371017 56.32 0.38
 
+0.68%
30.07.2015 22:03:24
American Express US0258161092 76.12 0.42
 
+0.55%
30.07.2015 22:00:43
American Tower US03027X1000 94.95 -1.37
 
-1.42%
30.07.2015 22:02:37
Ameriprise Financial US03076C1062 126.58 -0.14
 
-0.11%
30.07.2015 22:00:24
Amerisourcebergen US03073E1055 104.47 -3.31
 
-3.07%
30.07.2015 22:01:38
AMETEK Inc US0311001004 53.36 0.02
 
+0.04%
30.07.2015 22:00:44
Amgen US0311621009 171.69 0.22
 
+0.13%
30.07.2015 22:15:00
Amphenol US0320951017 56.91 -0.14
 
-0.25%
30.07.2015 22:03:06
Anadarko Petroleum US0325111070 76.63 0.35
 
+0.46%
30.07.2015 22:00:13
Analog Devices US0326541051 58.82 0.03
 
+0.05%
30.07.2015 22:15:00
Anthem US0367521038 154.89 -0.38
 
-0.24%
30.07.2015 22:00:26
Aon GB00B5BT0K07 101.94 0.06
 
+0.06%
30.07.2015 22:02:28
Apache US0374111054 46.480 -0.310
 
-0.66%
30.07.2015 22:03:02
Apartment Investment & Management US03748R1014 39.420 -0.210
 
-0.53%
30.07.2015 22:01:34
Apple US0378331005 122.37 -0.62
 
-0.50%
30.07.2015 22:00:00
Applied Materials US0382221051 17.570 0.020
 
+0.11%
30.07.2015 22:00:00
Archer-Daniels-Midland US0394831020 47.820 -0.310
 
-0.64%
30.07.2015 22:00:25
Assurant US04621X1081 75.15 1.05
 
+1.42%
30.07.2015 22:03:35
AT&T US00206R1023 34.800 0.110
 
+0.32%
30.07.2015 22:00:09
Autodesk US0527691069 50.60 0.51
 
+1.02%
30.07.2015 22:00:00
Automatic Data Processing US0530151036 80.13 -2.21
 
-2.68%
30.07.2015 22:15:00
AutoNation US05329W1027 61.81 0.78
 
+1.28%
30.07.2015 22:03:31
AutoZone US0533321024 695.03 2.35
 
+0.34%
30.07.2015 22:00:27
Avago Technologies SG9999006241 127.65 -0.93
 
-0.72%
30.07.2015 22:15:00
AvalonBay Communities US0534841012 171.23 0.61
 
+0.36%
30.07.2015 22:01:44
Avery Dennison US0536111091 61.60 0.74
 
+1.22%
30.07.2015 22:02:35
Baker Hughes US0572241075 58.69 -0.98
 
-1.64%
30.07.2015 22:01:26
Ball US0584981064 69.54 0.80
 
+1.16%
30.07.2015 22:06:12
Bank of America US0605051046 18.130 -0.030
 
-0.17%
30.07.2015 22:00:56
Bank of New York Mellon US0640581007 43.930 0.150
 
+0.34%
30.07.2015 22:00:48
Baxter International US0718131099 40.010 1.510
 
+3.92%
30.07.2015 22:05:00
BB&T US0549371070 40.610 0.000
 
0.00%
30.07.2015 22:01:54
Becton Dickinson US0758871091 152.00 0.01
 
+0.01%
30.07.2015 22:06:02
Bed Bath & Beyond US0758961009 65.23 0.29
 
+0.45%
30.07.2015 22:00:00
Berkshire Hathaway B US0846707026 142.85 -0.07
 
-0.05%
30.07.2015 22:01:59
Best Buy US0865161014 32.120 0.000
 
0.00%
30.07.2015 22:00:31
Biogen US09062X1037 317.00 3.66
 
+1.17%
30.07.2015 22:00:00
BlackRock Inc US09247X1019 338.75 -1.09
 
-0.32%
30.07.2015 22:01:02
Boeing US0970231058 143.01 -1.13
 
-0.78%
30.07.2015 22:00:12
BORGWARNER INC. US0997241064 49.850 -2.58
 
-4.92%
30.07.2015 22:02:23
Boston Properties US1011211018 123.34 -2.98
 
-2.36%
30.07.2015 22:02:53
Boston Scientific US1011371077 17.250 -0.070
 
-0.40%
30.07.2015 22:05:15
Bristol-Myers US1101221083 64.46 -0.43
 
-0.66%
30.07.2015 22:00:26
Broadcom US1113201073 51.35 -0.46
 
-0.89%
30.07.2015 22:00:00
Brown-Forman B US1156372096 106.76 0.88
 
+0.83%
30.07.2015 22:00:29
C. R. Bard US0673831097 193.10 -1.45
 
-0.75%
30.07.2015 22:03:41
C.H. Robinson Worldwide US12541W2098 69.87 0.02
 
+0.03%
30.07.2015 22:15:00
CA Inc US12673P1057 29.420 0.130
 
+0.44%
30.07.2015 22:15:00
Cablevision Systems Corp. US12686C1099 28.050 1.230
 
+4.59%
30.07.2015 22:02:06
Cabot Oil & Gas US1270971039 26.020 -0.380
 
-1.44%
30.07.2015 22:00:09
Cameron International US13342B1052 50.67 -0.32
 
-0.63%
30.07.2015 22:05:27
Campbell Soup Company US1344291091 49.170 0.460
 
+0.94%
30.07.2015 22:01:36
Capital One Financial US14040H1059 81.50 1.88
 
+2.36%
30.07.2015 22:03:51
Cardinal Health US14149Y1082 83.34 -1.01
 
-1.20%
30.07.2015 22:00:37
CarMax US1431301027 63.99 -0.27
 
-0.42%
30.07.2015 22:06:47
Carnival Corp PA1436583006 51.88 -0.22
 
-0.42%
30.07.2015 22:02:26
Caterpillar US1491231015 78.35 1.02
 
+1.32%
30.07.2015 22:01:02
CBRE Group A US12504L1098 37.590 0.410
 
+1.10%
30.07.2015 22:02:39
CBS US1248572026 53.20 0.59
 
+1.12%
30.07.2015 22:01:03
Celgene US1510201049 131.88 -0.26
 
-0.20%
30.07.2015 22:00:00
CenterPoint Energy US15189T1079 19.140 0.060
 
+0.31%
30.07.2015 22:03:11
CenturyLink US1567001060 28.160 0.000
 
0.00%
30.07.2015 22:00:41
Cerner US1567821046 71.96 -1.44
 
-1.96%
30.07.2015 22:15:00
CF Industries Holdings US1252691001 59.12 -0.11
 
-0.19%
30.07.2015 22:04:15
Chesapeake Energy US1651671075 8.970 -0.180
 
-1.97%
30.07.2015 22:00:26
Chevron US1667641005 93.03 -0.22
 
-0.24%
30.07.2015 22:00:12
Chipotle Mexican Grill US1696561059 744.16 5.74
 
+0.78%
30.07.2015 22:00:37
Chubb US1712321017 124.73 0.32
 
+0.26%
30.07.2015 22:00:20
CIGNA US1255091092 143.90 -1.51
 
-1.04%
30.07.2015 22:02:05
CIMAREX ENERGY CO US1717981013 105.77 -0.03
 
-0.03%
30.07.2015 22:01:55
Cincinnati Financial US1720621010 55.28 1.12
 
+2.07%
30.07.2015 21:59:59
Cintas US1729081059 85.26 -0.01
 
-0.01%
30.07.2015 22:00:00
Cisco Systems US17275R1023 28.300 -0.100
 
-0.35%
30.07.2015 22:00:00
Citigroup US1729674242 58.88 -0.04
 
-0.07%
30.07.2015 22:00:31
Citrix Systems US1773761002 75.76 0.49
 
+0.65%
30.07.2015 21:59:58
Clorox US1890541097 112.03 0.03
 
+0.03%
30.07.2015 22:01:41
CME Group US12572Q1058 97.01 0.00
 
0.00%
30.07.2015 22:00:00
CMS Energy US1258961002 33.920 0.260
 
+0.77%
30.07.2015 22:06:06
Coach US1897541041 31.300 -0.150
 
-0.48%
30.07.2015 22:01:44
Coca-Cola US1912161007 40.560 -0.030
 
-0.07%
30.07.2015 22:00:12
Coca-Cola Enterprises US19122T1097 45.440 -0.760
 
-1.65%
30.07.2015 22:03:11
Cognizant US1924461023 63.12 0.86
 
+1.38%
30.07.2015 22:00:00
Colgate-Palmolive US1941621039 68.02 -0.91
 
-1.32%
30.07.2015 22:00:14
Comcast US20030N1019 62.36 -0.12
 
-0.19%
30.07.2015 22:15:00
Comerica US2003401070 47.840 0.150
 
+0.31%
30.07.2015 22:00:32
Computer Sciences US2053631048 64.99 -0.05
 
-0.08%
30.07.2015 22:00:24
ConAgra Foods US2058871029 44.440 0.310
 
+0.70%
30.07.2015 22:06:08
ConocoPhillips US20825C1045 52.07 -0.83
 
-1.57%
30.07.2015 22:00:15
Consol Energy US20854P1093 16.850 0.170
 
+1.02%
30.07.2015 22:04:34
Consolidated Edison US2091151041 63.15 0.81
 
+1.30%
30.07.2015 22:00:51
Constellation Brands US21036P1084 119.00 0.37
 
+0.31%
30.07.2015 22:02:20
Corning US2193501051 18.630 0.090
 
+0.49%
30.07.2015 22:01:33
Costco Wholesale US22160K1051 145.30 -0.08
 
-0.06%
30.07.2015 22:00:00
CROWN CASTLE International DL-,01 US2282271046 81.47 -0.65
 
-0.79%
30.07.2015 22:08:39
CSX US1264081035 31.460 -0.030
 
-0.10%
30.07.2015 22:01:52
Cummins US2310211063 129.80 -0.47
 
-0.36%
30.07.2015 22:03:33
CVS Health US1266501006 112.94 -0.51
 
-0.45%
30.07.2015 22:02:57
D.R. Horton US23331A1097 29.470 0.890
 
+3.11%
30.07.2015 22:01:57
Danaher US2358511028 91.86 0.95
 
+1.04%
30.07.2015 22:01:00
Darden Restaurants US2371941053 73.80 0.62
 
+0.85%
30.07.2015 22:02:03
DaVita US23918K1088 78.63 -0.44
 
-0.56%
30.07.2015 22:04:00
Delphi Automotive JE00B783TY65 77.50 -0.90
 
-1.15%
30.07.2015 22:03:14
Delta Air Lines US2473617023 44.030 -0.150
 
-0.34%
30.07.2015 22:01:49
Dentsply US2490301072 56.06 2.32
 
+4.32%
30.07.2015 22:00:00
Devon Energy US25179M1036 50.61 -0.57
 
-1.11%
30.07.2015 22:00:18
Diamond Offshore Drilling US25271C1027 22.310 -0.740
 
-3.21%
30.07.2015 22:00:19
DirecTV US25490A3095 93.55 1.36
 
+1.48%
24.07.2015 22:00:00
Discover Financial Services US2547091080 56.28 0.88
 
+1.59%
30.07.2015 22:04:21
Discovery Communications A US25470F1049 32.230 0.620
 
+1.96%
30.07.2015 22:00:00
Discovery Communications C US25470F3029 29.670 0.330
 
+1.12%
30.07.2015 22:00:00
Dollar General US2566771059 80.11 1.04
 
+1.32%
30.07.2015 22:00:24
Dollar Tree US2567461080 77.59 0.00
 
0.00%
30.07.2015 22:15:00
Dominion Resources US25746U1097 71.05 0.40
 
+0.57%
30.07.2015 22:03:29
Dover US2600031080 64.62 -0.76
 
-1.16%
30.07.2015 22:03:02
Dow Chemical US2605431038 47.420 -0.010
 
-0.02%
30.07.2015 22:04:51
Dr Pepper Snapple Group US26138E1091 79.82 0.32
 
+0.40%
30.07.2015 22:00:56
DTE Energy Company US2333311072 79.55 0.24
 
+0.30%
30.07.2015 22:04:40
Du Pont (E.I.) De Nemours US2635341090 55.59 0.13
 
+0.23%
30.07.2015 22:02:26
Duke Energy US26441C2044 73.45 0.34
 
+0.47%
30.07.2015 22:01:47
Dun & Bradstreet US26483E1001 125.26 0.19
 
+0.15%
30.07.2015 22:02:03
E-TRADE Financial US2692464017 28.640 0.170
 
+0.60%
30.07.2015 22:00:00
Eastman Chemical Company US2774321002 78.59 0.51
 
+0.65%
30.07.2015 22:03:44
Eaton IE00B8KQN827 61.08 -0.72
 
-1.17%
30.07.2015 22:01:09
eBay US2786421030 28.370 -0.380
 
-1.32%
30.07.2015 22:15:00
Ecolab US2788651006 116.10 0.78
 
+0.68%
30.07.2015 22:01:00
Edison International US2810201077 59.53 0.45
 
+0.76%
30.07.2015 22:07:01
Edwards Lifesciences Corp US28176E1082 153.10 -0.66
 
-0.43%
30.07.2015 22:06:42
Electronic Arts US2855121099 72.30 0.12
 
+0.17%
30.07.2015 22:00:00
Eli Lilly US5324571083 84.54 -0.55
 
-0.65%
30.07.2015 22:02:57
EMC US2686481027 26.780 0.100
 
+0.37%
30.07.2015 22:00:55
Emerson Electric Company US2910111044 51.98 -0.23
 
-0.44%
30.07.2015 22:00:36
ENDO INTERNATIONAL PLC IE00BJ3V9050 85.96 -0.23
 
-0.27%
30.07.2015 22:00:00
Ensco GB00B4VLR192 16.630 -1.370
 
-7.61%
30.07.2015 22:05:45
Entergy US29364G1031 70.36 0.25
 
+0.36%
30.07.2015 22:06:27
EOG Resources US26875P1012 78.54 0.80
 
+1.03%
30.07.2015 22:00:23
EQT US26884L1098 77.42 -0.34
 
-0.44%
30.07.2015 22:04:45
Equifax US2944291051 102.16 -0.05
 
-0.05%
30.07.2015 22:01:13
Equinix US29444U7000 282.58 3.36
 
+1.20%
30.07.2015 22:00:00
Equity Residential US29476L1070 74.29 -0.16
 
-0.21%
30.07.2015 22:01:30
Essex Property Trust US2971781057 223.78 1.23
 
+0.55%
30.07.2015 22:01:05
Estee Lauder Companies US5184391044 89.53 -0.09
 
-0.10%
30.07.2015 22:02:10
Eversource Energy US30040W1080 48.770 0.480
 
+0.99%
30.07.2015 22:07:07
Exelon US30161N1019 31.650 0.510
 
+1.64%
30.07.2015 22:01:30
EXPEDIA US30212P3038 107.64 0.77
 
+0.72%
30.07.2015 21:59:58
Expeditors US3021301094 46.680 0.010
 
+0.02%
30.07.2015 22:00:00
Express Scripts US30219G1085 90.25 -1.04
 
-1.14%
30.07.2015 22:00:00
Exxon Mobil US30231G1022 83.01 -0.13
 
-0.16%
30.07.2015 22:01:10
F5 Networks US3156161024 134.31 1.82
 
+1.37%
30.07.2015 22:00:00
Facebook US30303M1027 95.21 -1.78
 
-1.84%
30.07.2015 22:15:00
Family Dollar Stores US3070001090 79.39 0.04
 
+0.05%
06.07.2015 22:02:38
Fastenal US3119001044 40.890 -0.330
 
-0.80%
30.07.2015 22:00:00
FedEx US31428X1063 171.27 -0.62
 
-0.36%
30.07.2015 22:00:17
Fidelity National Information Services US31620M1062 65.85 2.61
 
+4.13%
30.07.2015 22:04:54
Fifth Third Bancorp US3167731005 21.150 0.040
 
+0.19%
30.07.2015 22:00:00
First Solar US3364331070 45.310 -0.230
 
-0.51%
30.07.2015 22:00:00
FirstEnergy US3379321074 32.960 0.350
 
+1.07%
30.07.2015 22:04:58
Fiserv US3377381088 87.58 -0.23
 
-0.26%
30.07.2015 22:00:00
Flir Systems US3024451011 30.830 0.220
 
+0.72%
30.07.2015 22:00:00
Flowserve US34354P1057 47.050 0.130
 
+0.28%
30.07.2015 22:03:20
Fluor US3434121022 50.90 0.51
 
+1.01%
30.07.2015 22:02:54
FMC Corp US3024913036 48.370 0.300
 
+0.62%
30.07.2015 22:03:03
FMC Technologies US30249U1016 33.070 -0.590
 
-1.75%
30.07.2015 22:06:27
Ford Motor US3453708600 15.100 -0.110
 
-0.72%
30.07.2015 22:00:35
Fossil US34988V1061 68.98 0.43
 
+0.63%
30.07.2015 22:00:00
Franklin Resources US3546131018 46.160 -0.350
 
-0.75%
30.07.2015 22:02:25
Freeport-McMoRan US35671D8570 11.840 -0.660
 
-5.28%
30.07.2015 22:01:25
Frontier Communications US35906A1088 4.630 -0.050
 
-1.07%
30.07.2015 22:00:00
GameStop US36467W1099 46.160 0.290
 
+0.63%
30.07.2015 22:01:01
Gap US3647601083 36.050 -0.150
 
-0.41%
30.07.2015 22:02:45
Garmin CH0114405324 42.190 -0.500
 
-1.17%
30.07.2015 22:00:00
General Dynamics US3695501086 150.28 0.32
 
+0.21%
30.07.2015 22:05:31
General Electric US3696041033 26.120 -0.140
 
-0.53%
30.07.2015 22:00:14
General Growth Properties US3700231034 26.900 -0.080
 
-0.30%
30.07.2015 22:01:00
General Mills US3703341046 58.26 0.77
 
+1.34%
30.07.2015 22:02:41
General Motors US37045V1008 31.910 -0.040
 
-0.13%
30.07.2015 22:00:18
Genuine Parts Company US3724601055 88.61 0.20
 
+0.23%
30.07.2015 22:04:17
Genworth Financial US37247D1063 7.070 -0.140
 
-1.94%
30.07.2015 22:01:47
Gilead Sciences US3755581036 117.90 2.19
 
+1.89%
30.07.2015 22:15:00
Goldman Sachs US38141G1040 207.20 0.36
 
+0.17%
30.07.2015 22:00:11
Goodyear US3825501014 29.745 -0.025
 
-0.08%
30.07.2015 22:00:00
Google A US38259P5089 664.56 3.13
 
+0.47%
30.07.2015 22:00:00
Google C US38259P7069 632.59 0.66
 
+0.10%
30.07.2015 22:00:00
H&R Block US0936711052 33.340 0.250
 
+0.76%
30.07.2015 22:01:59
Halliburton US4062161017 42.290 -1.000
 
-2.31%
30.07.2015 22:01:38
HanesBrands US4103451021 34.140 0.400
 
+1.19%
30.07.2015 22:03:55
Harley-Davidson US4128221086 58.59 -0.06
 
-0.10%
30.07.2015 22:03:08
Harman International US4130861093 109.06 -0.57
 
-0.52%
30.07.2015 22:02:04
Harris US4138751056 82.34 0.56
 
+0.68%
30.07.2015 22:07:08
Hartford Finan Services Group US4165151048 48.000 0.330
 
+0.69%
30.07.2015 22:01:38
Hasbro US4180561072 79.99 -0.77
 
-0.95%
30.07.2015 22:00:00
HCA Holdings, Inc. US40412C1018 92.96 -0.60
 
-0.64%
30.07.2015 22:04:17
HCP US40414L1098 38.250 -0.510
 
-1.32%
30.07.2015 22:03:56
Health Care REIT US42217K1060 68.81 -0.50
 
-0.72%
30.07.2015 22:04:43
Helmerich & Payne US4234521015 58.73 -1.07
 
-1.79%
30.07.2015 22:02:42
Henry Schein US8064071025 146.76 0.22
 
+0.15%
30.07.2015 22:15:00
Hershey Company US4278661081 92.86 0.36
 
+0.39%
30.07.2015 22:01:17
Hess Corp US42809H1077 60.33 0.29
 
+0.48%
30.07.2015 22:01:28
Hewlett-Packard US4282361033 30.620 0.320
 
+1.06%
30.07.2015 22:00:54
Home Depot US4370761029 116.46 0.09
 
+0.08%
30.07.2015 22:00:56
Honeywell US4385161066 105.38 -0.16
 
-0.15%
30.07.2015 22:01:50
Hormel Foods US4404521001 59.34 0.54
 
+0.92%
30.07.2015 22:02:46
Hospira US4410601003 89.40 -0.02
 
-0.02%
30.07.2015 22:06:53
Host Hotels & Resorts US44107P1049 19.550 -0.880
 
-4.31%
30.07.2015 22:01:02
Hudson City Bancorp US4436831071 10.450 0.030
 
+0.29%
30.07.2015 22:15:00
Humana US4448591028 183.70 -0.71
 
-0.39%
30.07.2015 22:03:33
Huntington Bancshares US4461501045 11.770 0.040
 
+0.34%
30.07.2015 22:00:00
IBM US4592001014 160.96 -0.13
 
-0.08%
30.07.2015 22:01:07
Illinois Tool Works US4523081093 89.28 -0.06
 
-0.07%
30.07.2015 22:04:44
Ingersoll-Rand IE00B6330302 61.11 -0.39
 
-0.63%
30.07.2015 22:03:46
Intel US4581401001 28.910 -0.100
 
-0.34%
30.07.2015 22:00:00
IntercontinentalExchange Group US45866F1049 229.05 1.34
 
+0.59%
30.07.2015 22:03:51
International Flavors & Fragrances US4595061015 115.51 0.94
 
+0.82%
30.07.2015 22:01:44
International Paper US4601461035 47.470 0.480
 
+1.02%
30.07.2015 22:03:33
Interpublic Group US4606901001 21.220 0.030
 
+0.14%
30.07.2015 22:05:35
Intuit US4612021034 105.74 0.22
 
+0.21%
30.07.2015 22:00:00
Intuitive Surgical US46120E6023 539.62 -0.67
 
-0.12%
30.07.2015 22:00:00
Invesco BMG491BT1088 38.990 1.280
 
+3.39%
30.07.2015 22:02:31
Iron Mountain US46284V1017 29.910 -0.750
 
-2.45%
30.07.2015 22:03:39
J.M. Smucker Company US8326964058 110.76 0.99
 
+0.90%
30.07.2015 22:02:38
Jacobs Engineering Group US4698141078 42.910 0.220
 
+0.52%
30.07.2015 22:04:09
JB Hunt US4456581077 84.45 0.30
 
+0.36%
30.07.2015 22:00:00
John Deere US2441991054 93.51 -0.12
 
-0.13%
30.07.2015 22:04:14
Johnson & Johnson US4781601046 99.84 0.11
 
+0.11%
30.07.2015 22:00:38
Johnson Controls US4783661071 45.590 0.440
 
+0.97%
30.07.2015 22:02:06
Joy Global US4811651086 26.320 -0.270
 
-1.02%
30.07.2015 22:04:02
JP Morgan Chase US46625H1005 69.04 0.10
 
+0.15%
30.07.2015 22:00:18
Juniper Networks US48203R1041 27.960 0.480
 
+1.75%
30.07.2015 22:02:55
KANSAS CITY SOUTHERN US4851703029 100.85 -0.24
 
-0.24%
30.07.2015 22:02:33
Kellogg US4878361082 66.09 0.66
 
+1.01%
30.07.2015 22:01:12
Keurig Green Mountain US49271M1009 74.21 -0.55
 
-0.74%
30.07.2015 22:00:00
KeyCorp US4932671088 14.970 0.010
 
+0.07%
30.07.2015 22:01:13
Kimberly-Clark US4943681035 114.57 1.07
 
+0.94%
30.07.2015 22:02:31
Kimco Realty US49446R1095 24.450 -0.060
 
-0.24%
30.07.2015 22:05:14
Kinder Morgan US49456B1017 35.030 -0.210
 
-0.60%
30.07.2015 22:00:26
Kla-Tencor US4824801009 52.06 0.32
 
+0.62%
30.07.2015 22:00:00
Kohl's US5002551043 61.52 0.35
 
+0.57%
30.07.2015 22:04:03
Kroger Company US5010441013 39.000 0.200
 
+0.52%
30.07.2015 22:00:23
L Brands Inc. US5017971046 81.34 -1.40
 
-1.69%
30.07.2015 22:01:13
L-3 Communications Holdings US5024241045 114.75 -9.29
 
-7.49%
30.07.2015 22:03:45
Laboratory Corporation of America Holdings US50540R4092 125.62 -0.70
 
-0.55%
30.07.2015 22:03:39
Lam Research US5128071082 78.57 0.90
 
+1.16%
30.07.2015 22:00:00
Legg Mason US5249011058 48.830 0.560
 
+1.16%
30.07.2015 22:00:52
Leggett & Platt US5246601075 50.22 0.430
 
+0.86%
30.07.2015 22:02:57
Lennar US5260571048 52.18 0.57
 
+1.10%
30.07.2015 22:03:56
Leucadia National US5272881047 23.840 0.100
 
+0.42%
30.07.2015 22:00:36
Level 3 Communications US52729N3089 50.06 0.670
 
+1.36%
30.07.2015 22:01:34
Lincoln National US5341871094 57.27 -1.38
 
-2.35%
30.07.2015 22:03:15
Linear Technology US5356781063 40.990 0.210
 
+0.51%
30.07.2015 22:15:00
Lockheed Martin US5398301094 206.47 -1.68
 
-0.81%
30.07.2015 22:01:26
Loews US5404241086 38.310 0.010
 
+0.03%
30.07.2015 22:04:08
Lowe's Companies US5486611073 68.86 0.12
 
+0.17%
30.07.2015 22:01:55
Lyondellbasell Industries NL0009434992 94.15 0.39
 
+0.42%
30.07.2015 22:01:14
M&T Bank US55261F1049 132.22 0.06
 
+0.05%
30.07.2015 22:03:13
Macerich Company US5543821012 78.08 -0.70
 
-0.89%
30.07.2015 22:05:43
Macy's US55616P1049 69.33 0.14
 
+0.20%
30.07.2015 22:03:56
Mallinckrodt Pharmaceuticals IE00BBGT3753 121.70 -1.03
 
-0.84%
30.07.2015 22:02:59
Marathon Oil US5658491064 21.860 0.100
 
+0.46%
30.07.2015 22:01:35
Marathon Petroleum US56585A1025 53.94 -1.87
 
-3.35%
30.07.2015 22:03:34
Marriott International US5719032022 72.64 -4.36
 
-5.66%
30.07.2015 22:15:00
Marsh & McLennan Companies US5717481023 58.14 0.19
 
+0.33%
30.07.2015 22:01:30
Martin Marietta Materials, Inc US5732841060 157.47 0.09
 
+0.06%
30.07.2015 22:01:01
Masco US5745991068 26.400 -0.010
 
-0.04%
30.07.2015 22:01:14
Mastercard US57636Q1040 98.41 1.68
 
+1.74%
30.07.2015 22:01:05
Mattel US5770811025 23.440 0.320
 
+1.38%
30.07.2015 22:00:00
McCormick (Non Voting) US5797802064 82.01 0.61
 
+0.75%
30.07.2015 22:04:52
McDonald's US5801351017 99.17 0.96
 
+0.98%
30.07.2015 22:00:09
McGraw-Hill US5806451093 102.84 1.36
 
+1.34%
30.07.2015 22:01:05
McKesson US58155Q1031 217.36 -9.49
 
-4.18%
30.07.2015 22:01:09
Mead Johnson Nutrition US5828391061 89.48 -0.82
 
-0.91%
30.07.2015 22:02:23
MeadWestvaco US5833341077 48.300 1.110
 
+2.35%
01.07.2015 22:02:59
Medtronic IE00BTN1Y115 78.28 0.40
 
+0.51%
30.07.2015 22:02:37
Merck & Co US58933Y1055 58.52 -0.02
 
-0.03%
30.07.2015 22:03:00
MetLife US59156R1086 56.83 -0.39
 
-0.68%
30.07.2015 22:04:12
Michael Kors Holdings Limited VGG607541015 42.120 2.010
 
+5.01%
30.07.2015 22:03:59
Microchip Technology US5950171042 42.910 0.140
 
+0.33%
30.07.2015 22:15:00
Micron Technology US5951121038 19.900 0.030
 
+0.15%
30.07.2015 22:15:00
Microsoft US5949181045 46.880 0.590
 
+1.27%
30.07.2015 22:15:00
MOHAWK INDS INC. US6081901042 200.66 1.08
 
+0.54%
30.07.2015 22:01:32
Molson Coors Brewing Company US60871R2094 70.07 0.03
 
+0.04%
30.07.2015 22:02:52
Mondelez International US6092071058 45.270 2.170
 
+5.03%
30.07.2015 22:00:00
Monsanto Company US61166W1018 103.02 1.02
 
+1.00%
30.07.2015 22:03:10
Monster Beverage US61174X1090 152.18 0.86
 
+0.57%
30.07.2015 22:00:00
Moody's US6153691059 111.53 1.20
 
+1.09%
30.07.2015 22:02:27
Morgan Stanley US6174464486 39.300 0.010
 
+0.03%
30.07.2015 22:05:22
Mosaic US61945C1036 42.830 0.110
 
+0.26%
30.07.2015 22:05:18
Motorola Solutions US6200763075 59.86 0.28
 
+0.47%
30.07.2015 22:05:44
Murphy Oil US6267171022 34.970 0.740
 
+2.16%
30.07.2015 22:00:52
Mylan NL0011031208 56.35 -0.89
 
-1.55%
30.07.2015 22:00:00
Nasdaq Stock Market US6311031081 50.99 0.00
 
0.00%
30.07.2015 22:00:00
National Oilwell Varco US6370711011 43.390 -0.500
 
-1.14%
30.07.2015 22:03:41
Navient US63938C1080 15.530 -0.240
 
-1.52%
30.07.2015 22:00:00
NetApp US64110D1046 31.570 0.610
 
+1.97%
30.07.2015 22:00:00
Netflix US64110L1061 111.56 4.48
 
+4.18%
30.07.2015 22:00:00
Newell Rubbermaid US6512291062 42.800 0.490
 
+1.16%
30.07.2015 22:05:35
NEWFIELD EXPLOR. US6512901082 33.360 0.480
 
+1.46%
30.07.2015 22:01:55
Newmont Mining US6516391066 17.290 -0.380
 
-2.15%
30.07.2015 22:05:39
News Corp A US65249B1098 14.800 -0.030
 
-0.20%
30.07.2015 22:00:00
NextEra Energy US65339F1012 104.89 0.30
 
+0.29%
30.07.2015 22:04:15
Nielsen Holdings NL0009538479 49.060 0.740
 
+1.53%
30.07.2015 22:01:59
Nike US6541061031 115.01 0.09
 
+0.08%
30.07.2015 22:00:20
NiSource US65473P1057 17.120 0.080
 
+0.47%
30.07.2015 22:01:21
Noble Corp Plc GB00BFG3KF26 12.390 -0.850
 
-6.42%
30.07.2015 22:00:48
Noble Energy US6550441058 36.150 -0.010
 
-0.03%
30.07.2015 22:00:50
Nordstrom US6556641008 76.34 0.04
 
+0.05%
30.07.2015 22:01:17
Norfolk Southern US6558441084 85.80 -0.17
 
-0.20%
30.07.2015 22:05:51
Northern Trust US6658591044 77.26 0.51
 
+0.66%
30.07.2015 22:00:00
Northrop Grumman US6668071029 175.41 1.97
 
+1.14%
30.07.2015 22:01:34
NRG Energy US6293775085 22.360 0.360
 
+1.64%
30.07.2015 22:07:40
Nucor US6703461052 44.850 -0.590
 
-1.30%
30.07.2015 22:01:54
Nvidia US67066G1040 20.020 0.050
 
+0.25%
30.07.2015 22:00:00
O'Reilly Automotive US67103H1077 238.15 -3.56
 
-1.47%
30.07.2015 22:00:00
Occidental Petroleum Corp. US6745991058 71.40 0.54
 
+0.76%
30.07.2015 22:01:41
Omnicom Group US6819191064 72.88 -0.32
 
-0.44%
30.07.2015 22:00:47
ONEOK US6826801036 37.910 -2.090
 
-5.23%
30.07.2015 22:02:50
Oracle US68389X1054 39.650 -0.140
 
-0.35%
30.07.2015 22:02:03
Owens-Illinois US6907684038 21.490 0.080
 
+0.37%
30.07.2015 22:01:52
Paccar US6937181088 64.76 -0.90
 
-1.37%
30.07.2015 22:00:00
Pall US6964293079 126.40 -0.03
 
-0.02%
30.07.2015 22:03:40
Parker-Hannifin US7010941042 112.58 0.85
 
+0.76%
30.07.2015 22:04:34
Patterson Companies US7033951036 49.770 0.830
 
+1.70%
30.07.2015 22:00:00
Paychex US7043261079 46.230 -0.480
 
-1.03%
30.07.2015 22:00:00
Pentair IE00BLS09M33 60.74 -0.06
 
-0.10%
30.07.2015 22:03:39
People's United Financial US7127041058 16.140 0.100
 
+0.62%
30.07.2015 22:00:00
Pepco Holdings US7132911022 26.870 -0.010
 
-0.04%
30.07.2015 22:08:08
PepsiCo US7134481081 96.63 0.10
 
+0.10%
30.07.2015 22:00:53
PerkinElmer US7140461093 51.42 0.67
 
+1.32%
30.07.2015 22:04:01
Perrigo Company IE00BGH1M568 191.43 -1.40
 
-0.73%
30.07.2015 22:01:04
Pfizer US7170811035 35.730 -0.030
 
-0.08%
30.07.2015 22:01:43
PG + E CORP. US69331C1080 52.18 -0.16
 
-0.31%
30.07.2015 22:03:42
Philip Morris International US7181721090 85.39 -0.06
 
-0.07%
30.07.2015 22:02:00
Phillips 66 US7185461040 79.12 -0.91
 
-1.14%
30.07.2015 22:03:43
Pinnacle West Capital US7234841010 61.27 -0.25
 
-0.41%
30.07.2015 22:04:55
Pioneer Natural Resources US7237871071 129.94 -0.62
 
-0.47%
30.07.2015 22:05:12
Pitney Bowes US7244791007 20.450 -0.320
 
-1.54%
30.07.2015 22:05:01
Plum Creek Timber Company US7292511083 40.800 -0.090
 
-0.22%
30.07.2015 22:06:35
PNC Financial Services Group US6934751057 98.67 0.12
 
+0.12%
30.07.2015 22:00:05
PPG Industries US6935061076 108.52 -0.05
 
-0.05%
30.07.2015 22:04:24
PPL US69351T1060 31.510 0.210
 
+0.67%
30.07.2015 22:06:44
Praxair US74005P1049 114.27 -1.66
 
-1.43%
30.07.2015 22:03:14
Precision Castparts US7401891053 195.88 -0.33
 
-0.17%
30.07.2015 22:06:14
Priceline Group US7415034039 1'222.06 2.63
 
+0.22%
30.07.2015 22:00:00
Principal Financial US74251V1026 55.29 0.38
 
+0.69%
30.07.2015 22:03:54
Procter & Gamble US7427181091 77.39 -3.23
 
-4.01%
30.07.2015 22:02:03
Progressive US7433151039 30.490 0.100
 
+0.33%
30.07.2015 22:05:07
Prologis US74340W1036 40.200 -0.440
 
-1.08%
30.07.2015 22:05:33
Prudential Financial US7443201022 89.67 0.11
 
+0.12%
30.07.2015 22:02:51
Public Service Enterprise Group US7445731067 41.260 0.580
 
+1.43%
30.07.2015 22:02:58
Public Storage US74460D1090 203.02 0.09
 
+0.04%
30.07.2015 22:04:07
PulteGroup US7458671010 20.400 0.290
 
+1.44%
30.07.2015 22:02:13
PVH US6936561009 116.16 0.46
 
+0.40%
30.07.2015 22:00:56
Qorvo, Inc. US74736K1016 60.49 -9.99
 
-14.17%
30.07.2015 22:00:00
Qualcomm US7475251036 64.41 1.24
 
+1.96%
30.07.2015 22:00:00
Quanta Services US74762E1029 27.780 -0.010
 
-0.04%
30.07.2015 22:02:13
Quest Diagnostics US74834L1008 73.49 -0.17
 
-0.23%
30.07.2015 22:02:31
Ralph Lauren US7512121010 127.12 0.20
 
+0.16%
30.07.2015 22:05:12
Range Resources US75281A1097 39.850 -2.790
 
-6.54%
30.07.2015 22:07:01
Raytheon US7551115071 109.84 0.64
 
+0.59%
30.07.2015 22:01:58
Realty Income US7561091049 47.610 -0.220
 
-0.46%
30.07.2015 22:04:46
Red Hat US7565771026 79.45 0.18
 
+0.23%
30.07.2015 22:00:59
Regeneron Pharmaceuticals US75886F1075 547.10 0.83
 
+0.15%
30.07.2015 22:00:00
Regions Financial US7591EP1005 10.570 0.050
 
+0.48%
30.07.2015 22:01:20
Republic Services US7607591002 42.750 -0.020
 
-0.05%
30.07.2015 22:05:22
Reynolds American US7617131062 85.35 0.81
 
+0.96%
30.07.2015 22:00:35
Robert Half International US7703231032 53.87 0.54
 
+1.01%
30.07.2015 22:00:54
Rockwell Automation US7739031091 117.10 0.74
 
+0.64%
30.07.2015 22:05:51
Rockwell Collins US7743411016 85.05 0.21
 
+0.25%
30.07.2015 22:00:51
Roper Industries US7766961061 167.07 0.30
 
+0.18%
30.07.2015 22:02:50
Ross Stores US7782961038 52.75 -0.04
 
-0.08%
30.07.2015 22:00:00
Royal Caribbean Cruises International LR0008862868 82.74 -1.17
 
-1.39%
30.07.2015 22:05:07
Ryder System US7835491082 91.97 -0.20
 
-0.22%
30.07.2015 22:00:40
Salesforce.com US79466L3024 73.36 -0.52
 
-0.70%
30.07.2015 22:01:54
SanDisk US80004C1018 60.55 0.05
 
+0.08%
30.07.2015 22:00:00
Scana US80589M1027 54.08 0.23
 
+0.43%
30.07.2015 22:04:13
Schlumberger AN8068571086 83.52 -0.37
 
-0.44%
30.07.2015 22:00:45
Schwab Charles US8085131055 35.190 0.370
 
+1.06%
30.07.2015 22:00:46
Scripps Networks Interactive US8110651010 62.21 0.28
 
+0.45%
30.07.2015 22:00:54
Seagate Technology IE00B58JVZ52 51.29 1.870
 
+3.78%
30.07.2015 22:00:00
Sealed Air US81211K1007 52.98 2.38
 
+4.70%
30.07.2015 22:05:22
Sempra Energy US8168511090 100.86 0.27
 
+0.27%
30.07.2015 22:05:40
Sherwin-Williams Company US8243481061 277.92 -0.88
 
-0.32%
30.07.2015 22:02:48
Sigma-Aldrich US8265521018 139.67 0.09
 
+0.06%
30.07.2015 22:00:00
Simon Property US8288061091 186.14 -0.33
 
-0.18%
30.07.2015 22:00:55
Skyworks Solutions US83088M1027 96.76 1.57
 
+1.65%
30.07.2015 22:15:00
SL GREEN REALTY US78440X1019 114.21 -0.40
 
-0.35%
30.07.2015 22:00:33
Snap-On US8330341012 164.38 0.16
 
+0.10%
30.07.2015 22:04:57
Southern Company US8425871071 44.380 0.810
 
+1.86%
30.07.2015 22:02:19
Southwest Airlines US8447411088 36.310 0.790
 
+2.22%
30.07.2015 22:02:25
Southwestern Energy US8454671095 19.060 -0.210
 
-1.09%
30.07.2015 22:04:38
Spectra Energy US8475601097 30.360 -0.170
 
-0.56%
30.07.2015 22:04:07
St. Jude Medical US7908491035 73.91 -0.51
 
-0.69%
30.07.2015 22:03:06
Stanley Black & Decker US8545021011 104.51 -3.66
 
-3.38%
30.07.2015 22:00:50
Staples US8550301027 14.320 0.350
 
+2.51%
30.07.2015 22:00:00
Starbucks US8552441094 58.06 0.55
 
+0.96%
30.07.2015 22:00:00
Starwood Hotels & Resorts Worldwide US85590A4013 78.20 -4.45
 
-5.38%
30.07.2015 22:03:24
State Street US8574771031 77.15 0.73
 
+0.96%
30.07.2015 22:04:05
Stericycle US8589121081 140.41 0.15
 
+0.11%
30.07.2015 22:00:00
Stryker US8636671013 101.84 -0.14
 
-0.14%
30.07.2015 22:03:46
Suntrust Banks US8679141031 44.690 0.210
 
+0.47%
30.07.2015 22:06:32
Symantec US8715031089 22.790 -0.050
 
-0.22%
30.07.2015 22:00:00
Sysco US8718291078 36.060 -0.190
 
-0.52%
30.07.2015 22:02:38
T. Rowe Price Group US74144T1088 77.50 -0.06
 
-0.08%
30.07.2015 22:00:00
Target US87612E1064 81.93 0.09
 
+0.11%
30.07.2015 22:05:52
TE CONNECTIV.LTD. CH0102993182 60.70 0.07
 
+0.12%
30.07.2015 22:06:49
Teco Energy US8723751009 21.740 0.070
 
+0.32%
30.07.2015 22:01:55
Tegna US87901J1051 28.950 -0.260
 
-0.89%
30.07.2015 22:03:09
Tenet Healthcare US88033G4073 56.63 -0.09
 
-0.16%
30.07.2015 22:00:51
Teradata US88076W1036 36.600 0.220
 
+0.60%
30.07.2015 22:03:20
Tesoro Petroleum US8816091016 96.23 -1.53
 
-1.57%
30.07.2015 22:01:26
Texas Instruments US8825081040 50.24 0.280
 
+0.56%
30.07.2015 22:00:00
Textron US8832031012 44.180 0.180
 
+0.41%
30.07.2015 22:06:02
The Kraft Heinz Company US5007541064 79.21 1.30
 
+1.67%
30.07.2015 22:15:00
Thermo Fisher Scientific US8835561023 139.12 -0.50
 
-0.36%
30.07.2015 22:04:36
Tiffany & Co US8865471085 95.00 0.62
 
+0.66%
30.07.2015 22:07:10
Time Warner US8873173038 88.44 0.33
 
+0.37%
30.07.2015 22:04:26
Time Warner Cable US88732J2078 190.84 1.41
 
+0.74%
30.07.2015 22:00:30
TJX Companies US8725401090 69.62 0.16
 
+0.23%
30.07.2015 22:02:18
Torchmark US8910271043 61.79 0.32
 
+0.52%
30.07.2015 22:05:18
Total System Services US8919061098 46.240 -0.590
 
-1.26%
30.07.2015 22:02:44
Tractor Supply Company US8923561067 91.99 -0.29
 
-0.31%
30.07.2015 22:00:00
Transocean CH0048265513 13.950 -0.510
 
-3.53%
30.07.2015 22:04:44
Travelers Companies US89417E1091 106.50 0.07
 
+0.07%
30.07.2015 22:00:59
TripAdvisor US8969452015 78.69 -1.02
 
-1.28%
30.07.2015 22:00:00
Twenty-First Century Fox A US90130A1016 34.040 0.030
 
+0.09%
30.07.2015 22:15:00
Tyco International IE00BQRQXQ92 36.930 0.140
 
+0.38%
30.07.2015 22:00:52
Tyson Foods US9024941034 44.380 0.560
 
+1.28%
30.07.2015 22:02:02
Under Armour US9043111072 99.28 0.46
 
+0.47%
30.07.2015 22:02:48
Union Pacific US9078181081 97.70 -0.83
 
-0.84%
30.07.2015 22:02:04
UNITED RENTALS INC. US9113631090 66.54 -0.34
 
-0.51%
30.07.2015 22:02:15
United Technologies US9130171096 100.73 1.37
 
+1.38%
30.07.2015 22:03:56
UnitedHealth Group US91324P1021 120.56 -0.96
 
-0.79%
30.07.2015 22:01:15
UNIV. HEALTH SERV.B US9139031002 141.44 -0.87
 
-0.61%
30.07.2015 22:04:11
Unum Group US91529Y1064 36.100 -1.360
 
-3.63%
30.07.2015 22:02:19
UPS US9113121068 101.40 0.51
 
+0.51%
30.07.2015 22:00:42
Urban Outfitters US9170471026 33.000 -0.680
 
-2.02%
30.07.2015 22:00:00
US Bancorp US9029733048 45.060 0.050
 
+0.11%
30.07.2015 22:00:06
V.F. Corp US9182041080 76.66 0.66
 
+0.87%
30.07.2015 22:01:43
Valero Energy US91913Y1001 64.23 -1.81
 
-2.74%
30.07.2015 22:00:23
Varian Medical Systems US92220P1057 86.00 -4.39
 
-4.86%
30.07.2015 22:03:50
Ventas US92276F1003 66.36 -0.28
 
-0.42%
30.07.2015 22:06:17
Verisign US92343E1029 71.03 0.49
 
+0.69%
30.07.2015 22:00:00
Verizon US92343V1044 46.670 0.110
 
+0.24%
30.07.2015 22:00:31
Vertex Pharmaceuticals US92532F1003 135.46 9.84
 
+7.83%
30.07.2015 22:00:00
Viacom B US92553P2011 56.36 -0.24
 
-0.42%
30.07.2015 22:00:00
Visa US92826C8394 76.38 0.37
 
+0.49%
30.07.2015 22:00:24
Vornado Realty Trust US9290421091 96.43 -0.62
 
-0.64%
30.07.2015 22:04:25
Vulcan Materials Company US9291601097 91.50 0.38
 
+0.42%
30.07.2015 22:05:07
W. W. Grainger US3848021040 225.01 -1.95
 
-0.86%
30.07.2015 22:02:24
Wal-Mart US9311421039 72.16 -0.07
 
-0.10%
30.07.2015 22:00:40
Walgreens Boots Alliance US9314271084 - 0.000
 
0.00%
01.01.1970 -
Walt Disney US2546871060 120.03 0.19
 
+0.16%
30.07.2015 22:01:04
Waste Management US94106L1098 51.20 0.50
 
+0.99%
30.07.2015 22:05:25
Waters US9418481035 132.59 -0.79
 
-0.59%
30.07.2015 22:03:56
WEC Enery Group US92939U1060 48.770 0.610
 
+1.27%
30.07.2015 22:04:28
Wells Fargo US9497461015 58.15 0.19
 
+0.33%
30.07.2015 22:00:41
Western Digital US9581021055 86.44 7.69
 
+9.77%
30.07.2015 22:00:00
Western Union US9598021098 19.020 -0.020
 
-0.11%
30.07.2015 22:00:48
Weyerhaeuser Company US9621661043 30.460 0.160
 
+0.53%
30.07.2015 22:01:23
Whirlpool US9633201069 178.12 -0.63
 
-0.35%
30.07.2015 22:03:13
Whole Foods Market US9668371068 36.080 -4.740
 
-11.61%
30.07.2015 22:00:00
Williams Companies US9694571004 52.98 -1.03
 
-1.91%
30.07.2015 22:00:33
Wyndham Worldwide US98310W1080 81.76 -0.58
 
-0.70%
30.07.2015 22:04:55
Wynn Resorts US9831341071 104.12 8.09
 
+8.42%
30.07.2015 22:00:00
Xcel Energy US98389B1008 34.210 0.480
 
+1.42%
30.07.2015 22:00:21
Xerox US9841211033 10.770 0.010
 
+0.09%
30.07.2015 22:04:21
Xilinx US9839191015 41.670 0.130
 
+0.31%
30.07.2015 22:00:00
XL Group IE00B5LRLL25 38.400 0.440
 
+1.16%
30.07.2015 22:02:37
Xylem US98419M1009 35.220 -0.010
 
-0.03%
30.07.2015 22:04:02
Yahoo US9843321061 37.420 -0.250
 
-0.66%
30.07.2015 22:00:00
Yum Brands US9884981013 88.02 0.25
 
+0.28%
30.07.2015 22:06:33
Zimmer Holdings US98956P1021 104.85 -2.15
 
-2.01%
30.07.2015 22:03:49
Zions Bancorporation US9897011071 31.410 0.110
 
+0.35%
30.07.2015 22:00:00
Zoetis US98978V1035 48.550 0.150
 
+0.31%
30.07.2015 22:04:08

Produkte


Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.