S&P 500

Symbol: SPX
ISIN: US78378X1072

Überblick

Stammdaten

Name S&P 500
Valor -
ISIN US78378X1072
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 2'126.06
Tagestief 2'126.06
Tageshoch 2'132.15
Veränderung
-4.76
 
-0.22%
Stand 22.05.2015   22:20:01

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 160.98 -1.08
 
-0.67%
22.05.2015 22:02:41
Abbott Laboratories US0028241000 49.030 -0.310
 
-0.63%
22.05.2015 22:01:48
Abbvie US00287Y1091 65.48 -0.17
 
-0.26%
22.05.2015 22:01:42
Accenture plc IE00B4BNMY34 96.39 -0.44
 
-0.45%
22.05.2015 22:01:44
ACE CH0044328745 108.66 -0.24
 
-0.22%
22.05.2015 22:00:40
Actavis IE00BD1NQJ95 301.35 0.13
 
+0.04%
22.05.2015 22:02:42
Adobe US00724F1012 80.04 -0.52
 
-0.65%
22.05.2015 22:00:00
ADT Corporation Common Stock "When-Issued" US00101J1060 37.810 0.130
 
+0.35%
22.05.2015 22:02:09
AES US00130H1059 13.700 -0.080
 
-0.58%
22.05.2015 22:00:28
Aetna US00817Y1082 114.52 -0.17
 
-0.15%
22.05.2015 22:00:16
AFFILIATED MANAGERS GROUP INC US0082521081 224.88 -0.58
 
-0.26%
22.05.2015 22:00:22
Aflac US0010551028 62.71 -0.18
 
-0.29%
22.05.2015 22:04:32
Agilent Technologies US00846U1016 42.500 0.180
 
+0.43%
22.05.2015 22:03:08
AGL Resources Inc US0012041069 49.980 -0.12
 
-0.24%
22.05.2015 22:03:59
AIG US0268747849 59.88 -0.34
 
-0.56%
22.05.2015 22:01:36
Air Products & Chemicals US0091581068 146.77 -1.22
 
-0.82%
22.05.2015 22:03:53
Airgas US0093631028 104.27 0.27
 
+0.26%
22.05.2015 22:02:54
Akamai Technologies US00971T1016 77.66 0.02
 
+0.03%
22.05.2015 22:00:00
Alcoa US0138171014 12.940 -0.060
 
-0.46%
22.05.2015 22:00:17
Alexion Pharmaceuticals US0153511094 171.94 3.37
 
+2.00%
22.05.2015 22:00:00
Allegheny Technologies US01741R1023 34.320 -0.090
 
-0.26%
22.05.2015 22:02:47
Allegion plc Ordinary Shares When Issued IE00BFRT3W74 61.26 -0.14
 
-0.23%
22.05.2015 22:03:46
ALLIANCE DATA SYSTEMS CORP US0185811082 300.31 3.11
 
+1.05%
22.05.2015 22:04:30
Allstate US0200021014 67.60 -0.50
 
-0.73%
22.05.2015 22:04:18
Altera US0214411003 47.370 0.330
 
+0.70%
22.05.2015 22:00:00
Altria Group US02209S1033 51.23 -0.41
 
-0.79%
22.05.2015 22:00:12
Amazon US0231351067 427.63 -4.00
 
-0.93%
22.05.2015 22:15:00
Ameren US0236081024 40.650 -0.020
 
-0.05%
22.05.2015 22:05:36
American Airlines Group US02376R1023 42.610 0.140
 
+0.33%
22.05.2015 22:15:00
American Electric Power US0255371017 55.65 -0.16
 
-0.29%
22.05.2015 22:02:35
American Express US0258161092 81.25 0.49
 
+0.61%
22.05.2015 22:00:22
American Tower US03027X1000 94.35 0.45
 
+0.48%
22.05.2015 22:01:02
Ameriprise Financial US03076C1062 128.27 -0.02
 
-0.02%
22.05.2015 22:00:26
Amerisourcebergen US03073E1055 113.80 -0.14
 
-0.12%
22.05.2015 22:01:50
AMETEK Inc US0311001004 54.75 -0.20
 
-0.36%
22.05.2015 22:03:36
Amgen US0311621009 163.58 -0.26
 
-0.16%
22.05.2015 22:00:00
Amphenol US0320951017 57.93 -0.04
 
-0.07%
22.05.2015 22:03:40
Anadarko Petroleum US0325111070 86.17 0.57
 
+0.67%
22.05.2015 22:00:30
Analog Devices US0326541051 67.10 1.61
 
+2.45%
22.05.2015 22:00:00
Anthem US0367521038 164.19 -0.43
 
-0.26%
22.05.2015 22:00:24
Aon GB00B5BT0K07 102.89 0.53
 
+0.52%
22.05.2015 22:03:52
Apache US0374111054 62.53 0.36
 
+0.58%
22.05.2015 22:03:36
Apartment Investment & Management US03748R1014 37.960 0.180
 
+0.48%
22.05.2015 22:01:05
Apple US0378331005 132.54 1.15
 
+0.88%
22.05.2015 22:00:00
Applied Materials US0382221051 20.140 -0.010
 
-0.05%
22.05.2015 22:00:00
Archer-Daniels-Midland US0394831020 52.67 -0.25
 
-0.47%
22.05.2015 22:02:06
Assurant US04621X1081 66.30 -0.16
 
-0.24%
22.05.2015 22:02:51
AT&T US00206R1023 34.710 -0.360
 
-1.03%
22.05.2015 22:00:06
Autodesk US0527691069 56.39 -1.12
 
-1.95%
22.05.2015 22:00:00
Automatic Data Processing US0530151036 86.82 -0.45
 
-0.52%
22.05.2015 22:00:00
AutoNation US05329W1027 62.26 -0.13
 
-0.21%
22.05.2015 22:02:11
AutoZone US0533321024 689.18 -2.73
 
-0.39%
22.05.2015 22:04:08
Avago Technologies SG9999006241 132.64 3.05
 
+2.35%
22.05.2015 22:00:00
AvalonBay Communities US0534841012 166.24 0.64
 
+0.39%
22.05.2015 22:01:41
Avery Dennison US0536111091 62.58 0.62
 
+1.00%
22.05.2015 22:03:57
Baker Hughes US0572241075 65.53 -0.35
 
-0.53%
22.05.2015 22:02:09
Ball US0584981064 72.87 0.36
 
+0.50%
22.05.2015 22:03:21
Bank of America US0605051046 16.750 0.020
 
+0.12%
22.05.2015 22:01:14
Bank of New York Mellon US0640581007 43.470 -0.170
 
-0.39%
22.05.2015 22:00:33
Baxter International US0718131099 67.37 -0.17
 
-0.25%
22.05.2015 22:04:14
BB&T US0549371070 39.410 -0.150
 
-0.38%
22.05.2015 22:00:47
Becton Dickinson US0758871091 141.94 -0.47
 
-0.33%
22.05.2015 22:04:36
Bed Bath & Beyond US0758961009 71.76 0.07
 
+0.10%
22.05.2015 22:00:00
Berkshire Hathaway B US0846707026 144.60 -0.67
 
-0.46%
22.05.2015 22:01:36
Best Buy US0865161014 34.330 -0.780
 
-2.22%
22.05.2015 22:04:15
Biogen Idec US09062X1037 398.76 -2.39
 
-0.60%
22.05.2015 21:59:59
BlackRock Inc US09247X1019 368.08 -0.14
 
-0.04%
22.05.2015 22:01:59
Boeing US0970231058 144.81 -2.54
 
-1.72%
22.05.2015 22:02:34
BORGWARNER INC US0997241064 61.10 -0.45
 
-0.73%
22.05.2015 22:02:33
Boston Properties US1011211018 132.87 0.63
 
+0.48%
22.05.2015 22:01:31
Boston Scientific US1011371077 17.830 -0.040
 
-0.22%
22.05.2015 22:03:12
Bristol-Myers US1101221083 68.30 -0.59
 
-0.86%
22.05.2015 22:02:07
Broadcom US1113201073 47.255 -0.105
 
-0.22%
22.05.2015 22:00:00
Brown-Forman B US1156372096 94.50 -0.32
 
-0.34%
22.05.2015 22:03:05
C. R. Bard US0673831097 171.95 -0.43
 
-0.25%
22.05.2015 22:02:56
C.H. Robinson Worldwide US12541W2098 64.03 -0.23
 
-0.36%
22.05.2015 22:00:00
CA Inc US12673P1057 31.330 -0.270
 
-0.85%
22.05.2015 22:00:00
Cablevision Systems Corp. US12686C1099 24.980 0.340
 
+1.38%
22.05.2015 22:02:32
Cabot Oil & Gas US1270971039 35.100 0.110
 
+0.31%
22.05.2015 22:00:11
Cameron International US13342B1052 52.50 -0.64
 
-1.20%
22.05.2015 22:04:08
Campbell Soup Company US1344291091 47.910 0.980
 
+2.09%
22.05.2015 22:03:13
Capital One Financial US14040H1059 85.02 -0.09
 
-0.11%
22.05.2015 22:02:50
Cardinal Health US14149Y1082 88.50 -0.16
 
-0.18%
22.05.2015 22:01:09
CarMax US1431301027 72.41 -0.10
 
-0.14%
22.05.2015 22:04:21
Carnival Corp PA1436583006 47.350 -0.050
 
-0.11%
22.05.2015 22:02:49
Caterpillar US1491231015 88.63 -0.70
 
-0.78%
22.05.2015 22:01:37
CBRE Group A US12504L1098 38.290 0.040
 
+0.10%
22.05.2015 22:07:48
CBS US1248572026 61.59 -0.22
 
-0.36%
22.05.2015 22:01:35
Celgene US1510201049 116.09 -0.11
 
-0.09%
22.05.2015 22:00:00
CenterPoint Energy US15189T1079 20.440 -0.070
 
-0.34%
22.05.2015 22:02:56
CenturyLink US1567001060 33.950 -0.300
 
-0.88%
22.05.2015 22:01:34
Cerner US1567821046 68.33 0.50
 
+0.74%
22.05.2015 22:00:00
CF Industries Holdings US1252691001 320.92 3.83
 
+1.21%
22.05.2015 22:03:45
Chesapeake Energy US1651671075 15.060 -0.250
 
-1.63%
22.05.2015 22:03:13
Chevron US1667641005 104.89 -0.60
 
-0.57%
22.05.2015 22:00:17
Chipotle Mexican Grill US1696561059 626.44 -6.92
 
-1.09%
22.05.2015 22:00:14
Chubb US1712321017 98.31 -0.82
 
-0.83%
22.05.2015 22:00:48
CIGNA US1255091092 135.86 2.91
 
+2.19%
22.05.2015 22:02:13
CIMAREX ENERGY CO US1717981013 118.34 -1.39
 
-1.16%
22.05.2015 22:02:11
Cincinnati Financial US1720621010 50.94 -0.30
 
-0.59%
22.05.2015 22:00:00
Cintas US1729081059 86.01 -0.23
 
-0.27%
22.05.2015 22:00:00
Cisco Systems US17275R1023 29.260 -0.170
 
-0.58%
22.05.2015 22:00:00
Citigroup US1729674242 54.97 0.13
 
+0.24%
22.05.2015 22:00:13
Citrix Systems US1773761002 65.61 -0.58
 
-0.88%
22.05.2015 22:00:00
Clorox US1890541097 109.79 0.01
 
+0.01%
22.05.2015 22:03:16
CME Group US12572Q1058 93.98 0.58
 
+0.62%
22.05.2015 22:00:00
CMS Energy US1258961002 34.180 -0.030
 
-0.09%
22.05.2015 22:03:40
Coach US1897541041 37.530 -0.550
 
-1.44%
22.05.2015 22:01:26
Coca-Cola US1912161007 41.210 -0.020
 
-0.05%
22.05.2015 22:00:15
Coca-Cola Enterprises US19122T1097 44.800 -0.490
 
-1.08%
22.05.2015 22:03:54
Cognizant US1924461023 64.82 -0.15
 
-0.23%
22.05.2015 21:59:59
Colgate-Palmolive US1941621039 68.50 -0.32
 
-0.46%
22.05.2015 22:00:27
Comcast US20030N1019 57.87 0.33
 
+0.57%
22.05.2015 22:00:00
Comerica US2003401070 48.670 0.000
 
0.00%
22.05.2015 22:02:55
Computer Sciences US2053631048 68.48 -0.51
 
-0.74%
22.05.2015 22:02:36
ConAgra Foods US2058871029 38.850 -0.030
 
-0.08%
22.05.2015 22:03:44
ConocoPhillips US20825C1045 65.11 -0.47
 
-0.72%
22.05.2015 22:00:35
Consol Energy US20854P1093 31.490 -0.160
 
-0.51%
22.05.2015 22:04:02
Consolidated Edison US2091151041 61.14 -0.23
 
-0.37%
22.05.2015 22:00:16
Constellation Brands US21036P1084 118.28 -0.73
 
-0.61%
22.05.2015 22:01:03
Corning US2193501051 21.500 -0.320
 
-1.47%
22.05.2015 22:00:20
Costco Wholesale US22160K1051 143.68 -0.26
 
-0.18%
22.05.2015 22:00:00
CROWN CASTLE International DL-,01 US2282271046 82.06 -0.02
 
-0.02%
22.05.2015 22:03:42
CSX US1264081035 35.470 -0.080
 
-0.23%
22.05.2015 22:00:50
Cummins US2310211063 141.88 -0.05
 
-0.04%
22.05.2015 22:04:39
CVS Health US1266501006 103.95 0.26
 
+0.25%
22.05.2015 22:02:43
D.R. Horton US23331A1097 26.650 -0.250
 
-0.93%
22.05.2015 22:02:23
Danaher US2358511028 86.61 -0.29
 
-0.33%
22.05.2015 22:01:07
Darden Restaurants US2371941053 64.75 0.18
 
+0.28%
22.05.2015 22:01:41
DaVita US23918K1088 84.09 0.60
 
+0.72%
22.05.2015 22:03:12
Delphi Automotive JE00B783TY65 87.02 -0.27
 
-0.31%
22.05.2015 22:03:15
Delta Air Lines US2473617023 43.180 -0.570
 
-1.30%
22.05.2015 22:01:01
Dentsply US2490301072 51.86 -0.51
 
-0.97%
22.05.2015 22:00:00
Devon Energy US25179M1036 67.47 -0.04
 
-0.06%
22.05.2015 22:00:38
Diamond Offshore Drilling US25271C1027 32.530 0.030
 
+0.09%
22.05.2015 22:00:40
DirecTV US25490A3095 91.57 -0.58
 
-0.63%
22.05.2015 22:00:00
Discover Financial Services US2547091080 59.54 -0.06
 
-0.10%
22.05.2015 22:03:39
Discovery Communications A US25470F1049 33.150 -0.150
 
-0.45%
22.05.2015 22:00:00
Discovery Communications C US25470F3029 30.960 -0.040
 
-0.13%
22.05.2015 22:00:00
Dollar General US2566771059 73.56 0.27
 
+0.37%
22.05.2015 22:00:42
Dollar Tree US2567461080 77.18 -1.50
 
-1.91%
22.05.2015 22:00:00
Dominion Resources US25746U1097 71.97 -0.05
 
-0.07%
22.05.2015 22:03:52
Dover US2600031080 77.77 0.21
 
+0.27%
22.05.2015 22:03:13
Dow Chemical US2605431038 51.29 -0.09
 
-0.18%
22.05.2015 22:04:08
Dr Pepper Snapple Group US26138E1091 77.06 -0.63
 
-0.81%
22.05.2015 22:00:57
DTE Energy Company US2333311072 79.61 -0.05
 
-0.06%
22.05.2015 22:04:46
Du Pont US2635341090 70.79 -0.19
 
-0.27%
22.05.2015 22:00:58
Duke Energy US26441C2044 76.05 -0.11
 
-0.14%
22.05.2015 22:02:13
Dun & Bradstreet US26483E1001 128.97 -0.77
 
-0.59%
22.05.2015 22:04:40
E-TRADE Financial US2692464017 29.505 -0.335
 
-1.12%
22.05.2015 22:00:00
Eastman Chemical Company US2774321002 78.06 -0.07
 
-0.09%
22.05.2015 22:04:13
Eaton IE00B8KQN827 73.09 -0.31
 
-0.42%
22.05.2015 22:01:09
eBay US2786421030 59.72 -0.02
 
-0.03%
22.05.2015 22:00:00
Ecolab US2788651006 115.26 -0.78
 
-0.67%
22.05.2015 22:01:20
Edison International US2810201077 60.74 -0.09
 
-0.15%
22.05.2015 22:06:13
Edwards Lifesciences Corp US28176E1082 130.88 -0.94
 
-0.71%
22.05.2015 22:04:27
Electronic Arts US2855121099 62.56 -0.13
 
-0.21%
22.05.2015 22:00:00
Eli Lilly US5324571083 74.30 0.03
 
+0.04%
22.05.2015 22:01:23
EMC US2686481027 26.840 0.050
 
+0.19%
22.05.2015 22:01:30
Emerson Electric Company US2910111044 61.78 0.06
 
+0.10%
22.05.2015 22:00:50
ENDO INTERNATIONAL PLC IE00BJ3V9050 84.92 -0.08
 
-0.09%
22.05.2015 22:00:00
Ensco GB00B4VLR192 25.080 -0.220
 
-0.87%
22.05.2015 22:01:33
Entergy US29364G1031 76.04 -0.08
 
-0.11%
22.05.2015 22:04:09
EOG Resources US26875P1012 90.26 -1.23
 
-1.34%
22.05.2015 22:00:43
EQT US26884L1098 88.41 -0.13
 
-0.15%
22.05.2015 22:04:51
Equifax US2944291051 100.27 0.22
 
+0.22%
22.05.2015 22:01:29
Equinix US29444U7000 268.00 -0.22
 
-0.08%
22.05.2015 22:00:00
Equity Residential US29476L1070 74.62 0.08
 
+0.11%
22.05.2015 22:01:42
Essex Property Trust US2971781057 221.81 -0.40
 
-0.18%
22.05.2015 22:06:20
Estee Lauder Companies US5184391044 90.22 0.87
 
+0.97%
22.05.2015 22:01:21
Eversource Energy US30040W1080 49.290 -0.140
 
-0.28%
22.05.2015 22:04:03
Exelon US30161N1019 34.400 -0.060
 
-0.17%
22.05.2015 22:00:50
EXPEDIA US30212P3038 113.00 7.11
 
+6.71%
22.05.2015 22:00:00
Expeditors US3021301094 46.810 -0.460
 
-0.97%
22.05.2015 22:00:00
Express Scripts US30219G1085 90.44 0.24
 
+0.27%
22.05.2015 22:00:00
Exxon Mobil US30231G1022 86.52 -0.69
 
-0.79%
22.05.2015 22:02:13
F5 Networks US3156161024 126.77 -0.13
 
-0.10%
22.05.2015 22:00:00
Facebook US30303M1027 80.54 0.06
 
+0.07%
22.05.2015 22:00:00
Family Dollar Stores US3070001090 78.17 -0.38
 
-0.48%
22.05.2015 22:02:41
Fastenal US3119001044 42.400 -0.290
 
-0.68%
22.05.2015 22:00:00
FedEx US31428X1063 175.18 -1.37
 
-0.78%
22.05.2015 22:02:41
Fidelity National Information Services US31620M1062 64.37 -0.17
 
-0.26%
22.05.2015 22:04:54
Fifth Third Bancorp US3167731005 20.510 0.045
 
+0.22%
22.05.2015 22:00:00
First Solar US3364331070 55.07 -0.82
 
-1.47%
22.05.2015 22:00:00
FirstEnergy US3379321074 36.010 0.090
 
+0.25%
22.05.2015 22:05:02
Fiserv US3377381088 80.57 -0.33
 
-0.41%
22.05.2015 22:00:00
Flir Systems US3024451011 31.600 -0.040
 
-0.13%
22.05.2015 22:00:00
Flowserve US34354P1057 57.12 -0.52
 
-0.90%
22.05.2015 22:02:58
Fluor US3434121022 57.97 -0.92
 
-1.56%
22.05.2015 22:04:21
FMC Corp US3024913036 58.26 0.47
 
+0.81%
22.05.2015 22:04:26
FMC Technologies US30249U1016 42.930 0.030
 
+0.07%
22.05.2015 22:04:05
Ford Motor US3453708600 15.270 -0.240
 
-1.55%
22.05.2015 22:00:23
Fossil US34988V1061 78.42 -0.10
 
-0.13%
22.05.2015 22:00:00
Franklin Resources US3546131018 51.52 -0.19
 
-0.37%
22.05.2015 22:02:45
Freeport-McMoRan US35671D8570 20.990 -0.360
 
-1.69%
22.05.2015 22:00:07
Frontier Communications US35906A1088 5.160 -0.180
 
-3.37%
22.05.2015 22:15:00
GameStop US36467W1099 40.800 0.030
 
+0.07%
22.05.2015 22:03:27
Gannett US3647301015 35.930 -0.060
 
-0.17%
22.05.2015 22:04:42
Gap US3647601083 38.010 -0.550
 
-1.43%
22.05.2015 22:02:33
Garmin CH0114405324 45.960 0.020
 
+0.04%
22.05.2015 21:59:59
General Dynamics US3695501086 139.64 -1.23
 
-0.87%
22.05.2015 22:03:14
General Electric US3696041033 27.680 -0.040
 
-0.14%
22.05.2015 22:00:36
General Growth Properties US3700231034 28.420 0.120
 
+0.42%
22.05.2015 22:01:01
General Mills US3703341046 56.52 -0.30
 
-0.53%
22.05.2015 22:00:32
General Motors US37045V1008 35.700 0.120
 
+0.34%
22.05.2015 22:01:48
Genuine Parts Company US3724601055 93.54 -0.03
 
-0.03%
22.05.2015 22:03:25
Genworth Financial US37247D1063 7.930 0.150
 
+1.93%
22.05.2015 22:02:30
Gilead Sciences US3755581036 111.71 0.49
 
+0.44%
22.05.2015 22:00:00
Goldman Sachs US38141G1040 207.80 2.85
 
+1.39%
22.05.2015 22:01:52
Goodyear US3825501014 31.740 -0.150
 
-0.47%
22.05.2015 22:00:00
Google A US38259P5089 554.52 -2.29
 
-0.41%
22.05.2015 22:00:00
Google C US38259P7069 540.11 -2.40
 
-0.44%
22.05.2015 22:00:00
H&R Block US0936711052 32.090 -0.030
 
-0.09%
22.05.2015 22:02:10
Halliburton US4062161017 45.910 -0.250
 
-0.54%
22.05.2015 22:00:30
HanesBrands US4103451021 32.350 -0.100
 
-0.31%
22.05.2015 22:05:08
Harley-Davidson US4128221086 56.95 -0.05
 
-0.09%
22.05.2015 22:02:28
Harman International US4130861093 124.85 -0.22
 
-0.18%
22.05.2015 22:05:26
Harris US4138751056 80.26 0.94
 
+1.19%
22.05.2015 22:05:12
Hartford Finan Services Group US4165151048 41.860 -0.180
 
-0.43%
22.05.2015 22:00:48
Hasbro US4180561072 72.90 0.35
 
+0.48%
22.05.2015 22:00:00
HCA HOLDINGS US40412C1018 82.13 0.54
 
+0.66%
22.05.2015 22:03:57
HCP US40414L1098 39.540 -0.010
 
-0.03%
22.05.2015 22:02:26
Health Care REIT US42217K1060 70.86 -0.38
 
-0.53%
22.05.2015 22:06:47
Helmerich & Payne US4234521015 75.27 -0.25
 
-0.33%
22.05.2015 22:02:22
Henry Schein US8064071025 142.05 0.43
 
+0.30%
22.05.2015 22:00:00
Hershey Company US4278661081 93.53 -0.53
 
-0.56%
22.05.2015 22:03:08
Hess Corp US42809H1077 69.02 -0.92
 
-1.32%
22.05.2015 22:02:40
Hewlett-Packard US4282361033 34.760 0.930
 
+2.75%
22.05.2015 22:01:14
Home Depot US4370761029 112.16 0.15
 
+0.13%
22.05.2015 22:00:14
Honeywell US4385161066 105.92 -0.44
 
-0.41%
22.05.2015 22:01:57
Hormel Foods US4404521001 56.92 -0.60
 
-1.04%
22.05.2015 22:02:22
Hospira US4410601003 88.27 -0.04
 
-0.05%
22.05.2015 22:03:28
Host Hotels & Resorts US44107P1049 20.090 -0.130
 
-0.64%
22.05.2015 22:01:22
Hudson City Bancorp US4436831071 9.630 0.020
 
+0.21%
22.05.2015 22:00:00
Humana US4448591028 179.00 0.24
 
+0.13%
22.05.2015 22:04:49
Huntington Bancshares US4461501045 11.260 -0.080
 
-0.71%
22.05.2015 22:00:00
IBM US4592001014 172.22 -1.12
 
-0.65%
22.05.2015 22:02:45
Illinois Tool Works US4523081093 96.88 -0.63
 
-0.65%
22.05.2015 22:04:13
Ingersoll-Rand IE00B6330302 69.27 -0.25
 
-0.36%
22.05.2015 22:04:54
Integrys Energy Group US45822P1057 73.14 -0.38
 
-0.52%
22.05.2015 22:01:20
Intel US4581401001 33.450 -0.100
 
-0.30%
22.05.2015 21:59:59
IntercontinentalExchange Group US45866F1049 236.87 1.52
 
+0.65%
22.05.2015 22:05:04
International Flavors & Fragrances US4595061015 118.35 0.09
 
+0.08%
22.05.2015 22:01:05
International Paper US4601461035 53.10 0.00
 
0.00%
22.05.2015 22:02:54
Interpublic Group US4606901001 20.920 -0.100
 
-0.48%
22.05.2015 22:05:13
Intuit US4612021034 106.76 2.60
 
+2.50%
22.05.2015 21:59:59
Intuitive Surgical US46120E6023 495.27 0.32
 
+0.06%
22.05.2015 22:00:00
Invesco BMG491BT1088 40.520 -0.100
 
-0.25%
22.05.2015 22:02:30
Iron Mountain US46284V1017 36.640 -0.090
 
-0.25%
22.05.2015 22:03:00
J.M. Smucker Company US8326964058 120.39 1.11
 
+0.93%
22.05.2015 22:01:40
Jacobs Engineering Group US4698141078 43.570 -0.750
 
-1.69%
22.05.2015 22:02:28
John Deere US2441991054 93.35 3.89
 
+4.35%
22.05.2015 22:03:33
Johnson & Johnson US4781601046 101.35 -1.07
 
-1.04%
22.05.2015 22:01:52
Johnson Controls US4783661071 51.23 -0.07
 
-0.14%
22.05.2015 22:02:13
Joy Global US4811651086 42.260 -0.380
 
-0.89%
22.05.2015 22:05:17
JP Morgan Chase US46625H1005 66.47 -0.18
 
-0.27%
22.05.2015 22:00:22
Juniper Networks US48203R1041 27.600 0.010
 
+0.04%
22.05.2015 22:04:47
KANSAS CITY SOUTHERN US4851703029 93.91 -1.68
 
-1.76%
22.05.2015 22:01:24
Kellogg US4878361082 63.68 -0.28
 
-0.44%
22.05.2015 22:01:00
Keurig Green Mountain US49271M1009 90.76 -0.23
 
-0.25%
22.05.2015 22:00:00
KeyCorp US4932671088 14.900 -0.020
 
-0.13%
22.05.2015 22:01:13
Kimberly-Clark US4943681035 111.25 -0.58
 
-0.52%
22.05.2015 22:02:46
Kimco Realty US49446R1095 24.340 0.030
 
+0.12%
22.05.2015 22:05:13
Kinder Morgan US49456B1017 42.690 0.030
 
+0.07%
22.05.2015 22:02:55
Kla-Tencor US4824801009 59.12 -0.05
 
-0.08%
22.05.2015 22:00:00
Kohl's US5002551043 66.10 0.19
 
+0.29%
22.05.2015 22:03:18
Kraft Foods Group US50076Q1067 85.00 -0.75
 
-0.87%
22.05.2015 22:00:00
Kroger Company US5010441013 74.42 0.37
 
+0.50%
22.05.2015 22:02:57
L Brands Inc. US5017971046 87.46 -1.00
 
-1.13%
22.05.2015 22:01:31
L-3 Communications Holdings US5024241045 119.52 -1.59
 
-1.31%
22.05.2015 22:02:25
Laboratory Corporation of America Holdings US50540R4092 121.42 1.06
 
+0.88%
22.05.2015 22:02:36
Lam Research US5128071082 81.08 -0.15
 
-0.18%
22.05.2015 22:00:00
Legg Mason US5249011058 53.77 -0.02
 
-0.04%
22.05.2015 22:02:31
Leggett & Platt US5246601075 47.230 -0.280
 
-0.59%
22.05.2015 22:01:06
Lennar US5260571048 48.530 0.120
 
+0.25%
22.05.2015 22:04:55
Leucadia National US5272881047 24.920 -0.060
 
-0.24%
22.05.2015 22:05:17
Level 3 Communications US52729N3089 55.33 0.05
 
+0.09%
22.05.2015 22:01:45
Lincoln National US5341871094 58.61 -0.38
 
-0.64%
22.05.2015 22:02:10
Linear Technology US5356781063 47.060 0.100
 
+0.21%
22.05.2015 22:00:00
Lockheed Martin US5398301094 192.86 -0.25
 
-0.13%
22.05.2015 22:01:42
Loews US5404241086 40.700 -0.350
 
-0.85%
22.05.2015 22:04:42
Lorillard US5441471019 72.01 0.01
 
+0.01%
22.05.2015 22:02:30
Lowe's Companies US5486611073 69.54 0.82
 
+1.19%
22.05.2015 22:00:46
Lyondellbasell Industries NL0009434992 102.90 -0.52
 
-0.50%
22.05.2015 22:02:19
M&T Bank US55261F1049 123.16 -0.45
 
-0.36%
22.05.2015 22:02:52
Macerich Company US5543821012 82.56 -0.33
 
-0.40%
22.05.2015 22:05:11
Macy's US55616P1049 68.11 0.45
 
+0.67%
22.05.2015 22:03:05
Mallinckrodt Pharmaceuticals IE00BBGT3753 127.18 -1.63
 
-1.27%
22.05.2015 22:01:05
Marathon Oil US5658491064 28.090 -0.090
 
-0.32%
22.05.2015 22:00:47
Marathon Petroleum US56585A1025 103.08 -0.58
 
-0.56%
22.05.2015 22:03:06
Marriott International US5719032022 80.15 -0.32
 
-0.40%
22.05.2015 22:00:00
Marsh & McLennan Companies US5717481023 59.00 -0.10
 
-0.17%
22.05.2015 22:01:52
Martin Marietta Materials, Inc US5732841060 152.30 -2.28
 
-1.47%
22.05.2015 22:00:37
Masco US5745991068 27.340 -0.470
 
-1.69%
22.05.2015 22:01:07
Mastercard US57636Q1040 92.69 -0.21
 
-0.23%
22.05.2015 22:00:50
Mattel US5770811025 26.340 0.220
 
+0.84%
22.05.2015 22:00:00
McCormick (Non Voting) US5797802064 78.78 -0.60
 
-0.76%
22.05.2015 22:03:52
McDonald's US5801351017 98.99 -0.29
 
-0.29%
22.05.2015 22:00:28
McGraw-Hill US5806451093 105.85 -1.02
 
-0.95%
22.05.2015 22:00:52
McKesson US58155Q1031 240.61 1.17
 
+0.49%
22.05.2015 22:00:38
Mead Johnson Nutrition US5828391061 98.00 0.26
 
+0.27%
22.05.2015 22:05:20
MeadWestvaco US5833341077 51.72 0.59
 
+1.15%
22.05.2015 22:02:45
Medtronic IE00BTN1Y115 77.82 -0.59
 
-0.75%
22.05.2015 22:02:09
Merck & Co US58933Y1055 59.38 -0.72
 
-1.20%
22.05.2015 22:03:20
MetLife US59156R1086 53.23 -0.36
 
-0.67%
22.05.2015 22:04:36
Michael Kors Holdings Limited VGG607541015 61.63 0.30
 
+0.49%
22.05.2015 22:03:15
Microchip Technology US5950171042 48.400 0.010
 
+0.02%
22.05.2015 22:00:00
Micron Technology US5951121038 27.330 0.430
 
+1.60%
22.05.2015 22:00:00
Microsoft US5949181045 46.900 -0.520
 
-1.10%
22.05.2015 22:00:00
MOHAWK INDUSTRIES INC US6081901042 187.18 -1.44
 
-0.76%
22.05.2015 22:02:43
Molson Coors Brewing Company US60871R2094 74.24 -0.83
 
-1.11%
22.05.2015 22:01:17
Mondelez International US6092071058 40.170 -0.140
 
-0.35%
22.05.2015 22:15:00
Monsanto Company US61166W1018 120.29 0.29
 
+0.24%
22.05.2015 22:02:41
Monster Beverage US6117401017 129.41 -0.80
 
-0.61%
22.05.2015 22:00:00
Moody's US6153691059 110.11 0.22
 
+0.20%
22.05.2015 22:02:40
Morgan Stanley US6174464486 38.170 0.130
 
+0.34%
22.05.2015 22:05:35
Mosaic US61945C1036 47.030 -0.400
 
-0.84%
22.05.2015 22:05:29
Motorola Solutions US6200763075 59.66 -0.13
 
-0.22%
22.05.2015 22:06:22
Murphy Oil US6267171022 43.440 -0.030
 
-0.07%
22.05.2015 22:00:49
Mylan NL0011031208 69.66 -0.28
 
-0.40%
22.05.2015 22:00:00
Nasdaq Stock Market US6311031081 52.62 0.35
 
+0.67%
22.05.2015 22:00:00
National Oilwell Varco US6370711011 50.71 -0.69
 
-1.34%
22.05.2015 22:03:24
Navient US63938C1080 19.330 -0.120
 
-0.62%
22.05.2015 22:00:00
NetApp US64110D1046 33.140 1.370
 
+4.31%
22.05.2015 22:00:00
Netflix US64110L1061 621.87 -1.15
 
-0.18%
22.05.2015 22:00:00
Newell Rubbermaid US6512291062 40.070 -0.170
 
-0.42%
22.05.2015 22:06:41
NEWFIELD EXPLORATION CO US6512901082 38.040 -0.250
 
-0.65%
22.05.2015 22:02:28
Newmont Mining US6516391066 27.010 0.010
 
+0.04%
22.05.2015 22:02:22
News Corp A US65249B1098 15.540 -0.090
 
-0.58%
22.05.2015 22:00:00
NextEra Energy US65339F1012 102.23 0.07
 
+0.07%
22.05.2015 22:04:28
Nielsen Holdings NL0009538479 45.840 0.100
 
+0.22%
22.05.2015 22:03:24
Nike US6541061031 104.43 0.03
 
+0.03%
22.05.2015 22:00:39
NiSource US65473P1057 47.320 0.230
 
+0.49%
22.05.2015 22:01:28
Noble Corp Plc GB00BFG3KF26 17.680 0.050
 
+0.28%
22.05.2015 22:00:42
Noble Energy US6550441058 43.800 0.000
 
0.00%
22.05.2015 22:00:46
Nordstrom US6556641008 75.23 -0.10
 
-0.13%
22.05.2015 22:01:24
Norfolk Southern US6558441084 95.53 -1.58
 
-1.63%
22.05.2015 22:05:50
Northern Trust US6658591044 75.56 -0.47
 
-0.62%
22.05.2015 22:00:00
Northrop Grumman US6668071029 160.00 -1.18
 
-0.73%
22.05.2015 22:04:00
NRG Energy US6293775085 25.970 -0.130
 
-0.50%
22.05.2015 22:04:55
Nucor US6703461052 48.100 0.330
 
+0.69%
22.05.2015 22:02:19
Nvidia US67066G1040 20.860 -0.030
 
-0.14%
22.05.2015 22:00:00
O'Reilly Automotive US67103H1077 224.40 -0.54
 
-0.24%
22.05.2015 22:00:00
Occidental Petroleum Corp. US6745991058 77.01 0.06
 
+0.08%
22.05.2015 22:03:34
Omnicom Group US6819191064 76.97 -0.62
 
-0.80%
22.05.2015 22:03:23
ONEOK US6826801036 44.150 -0.940
 
-2.08%
22.05.2015 22:02:35
Oracle US68389X1054 43.930 -0.350
 
-0.79%
22.05.2015 22:01:43
Owens-Illinois US6907684038 24.770 -0.220
 
-0.88%
22.05.2015 22:02:17
Paccar US6937181088 65.77 0.23
 
+0.34%
22.05.2015 22:00:00
Pall US6964293079 124.59 0.30
 
+0.24%
22.05.2015 22:03:15
Parker-Hannifin US7010941042 124.74 -0.41
 
-0.33%
22.05.2015 22:03:44
Patterson Companies US7033951036 47.680 0.510
 
+1.08%
22.05.2015 22:00:00
Paychex US7043261079 49.860 -0.40
 
-0.80%
22.05.2015 22:00:00
Pentair IE00BLS09M33 65.02 -0.92
 
-1.40%
22.05.2015 22:04:00
People's United Financial US7127041058 15.420 -0.030
 
-0.19%
22.05.2015 22:00:00
Pepco Holdings US7132911022 26.980 0.000
 
0.00%
22.05.2015 22:04:21
PepsiCo US7134481081 96.26 -0.94
 
-0.97%
22.05.2015 22:00:18
PerkinElmer US7140461093 53.39 0.00
 
0.00%
22.05.2015 22:03:42
Perrigo Company IE00BGH1M568 198.47 0.21
 
+0.11%
22.05.2015 22:00:56
Pfizer US7170811035 34.280 -0.080
 
-0.23%
22.05.2015 22:01:35
PG + E CORP. US69331C1080 52.71 -0.44
 
-0.83%
22.05.2015 22:03:21
Philip Morris International US7181721090 84.15 -0.99
 
-1.16%
22.05.2015 22:01:32
Phillips 66 US7185461040 80.97 -0.03
 
-0.04%
22.05.2015 22:04:54
Pinnacle West Capital US7234841010 60.98 -0.11
 
-0.18%
22.05.2015 22:02:23
Pioneer Natural Resources US7237871071 154.87 -1.13
 
-0.72%
22.05.2015 22:04:14
Pitney Bowes US7244791007 22.990 0.140
 
+0.61%
22.05.2015 22:04:02
Plum Creek Timber Company US7292511083 41.590 -0.030
 
-0.07%
22.05.2015 22:05:34
PNC Financial Services Group US6934751057 95.22 0.26
 
+0.27%
22.05.2015 22:00:12
PPG Industries US6935061076 229.19 -0.04
 
-0.02%
22.05.2015 22:04:51
PPL US69351T1060 34.420 -0.140
 
-0.41%
22.05.2015 22:05:06
Praxair US74005P1049 122.01 0.15
 
+0.12%
22.05.2015 22:03:42
Precision Castparts US7401891053 219.68 -0.26
 
-0.12%
22.05.2015 22:04:21
Priceline Group US7415034039 1'208.50 -4.13
 
-0.34%
22.05.2015 22:00:00
Principal Financial US74251V1026 52.59 -0.29
 
-0.55%
22.05.2015 22:04:55
Procter & Gamble US7427181091 79.95 -0.46
 
-0.57%
22.05.2015 22:00:52
Progressive US7433151039 27.280 -0.070
 
-0.26%
22.05.2015 22:01:59
Prologis US74340W1036 40.280 -0.050
 
-0.12%
22.05.2015 22:05:08
Prudential Financial US7443201022 85.12 -0.51
 
-0.60%
22.05.2015 22:07:06
Public Service Enterprise Group US7445731067 43.860 0.100
 
+0.23%
22.05.2015 22:03:24
Public Storage US74460D1090 195.09 0.24
 
+0.12%
22.05.2015 22:03:35
PulteGroup US7458671010 19.760 -0.240
 
-1.20%
22.05.2015 22:00:57
PVH US6936561009 106.14 0.32
 
+0.30%
22.05.2015 22:03:02
QEP Resources US74733V1008 19.840 0.150
 
+0.76%
22.05.2015 22:03:33
Qualcomm US7475251036 69.51 -0.58
 
-0.83%
22.05.2015 22:00:00
Quanta Services US74762E1029 29.620 -0.530
 
-1.76%
22.05.2015 22:01:36
Quest Diagnostics US74834L1008 79.60 5.72
 
+7.74%
22.05.2015 22:00:50
Ralph Lauren US7512121010 133.03 1.50
 
+1.14%
22.05.2015 22:03:51
Range Resources US75281A1097 58.64 -0.09
 
-0.15%
22.05.2015 22:04:36
Raytheon US7551115071 106.70 -0.81
 
-0.75%
22.05.2015 22:04:26
Realty Income US7561091049 46.960 -0.020
 
-0.04%
22.05.2015 22:03:00
Red Hat US7565771026 78.81 -0.02
 
-0.03%
22.05.2015 22:00:55
Regeneron Pharmaceuticals US75886F1075 513.88 -2.12
 
-0.41%
22.05.2015 22:00:00
Regions Financial US7591EP1005 10.220 -0.020
 
-0.20%
22.05.2015 22:01:23
Republic Services US7607591002 40.590 -0.080
 
-0.20%
22.05.2015 22:04:04
Reynolds American US7617131062 75.07 -0.42
 
-0.56%
22.05.2015 22:02:18
Robert Half International US7703231032 56.64 -0.47
 
-0.82%
22.05.2015 22:00:47
Rockwell Automation US7739031091 125.13 -0.54
 
-0.43%
22.05.2015 22:06:52
Rockwell Collins US7743411016 97.73 -0.64
 
-0.65%
22.05.2015 22:00:54
Roper Industries US7766961061 177.15 -0.05
 
-0.03%
22.05.2015 22:02:39
Ross Stores US7782961038 97.03 -4.52
 
-4.45%
22.05.2015 22:00:00
Royal Caribbean Cruises International LR0008862868 76.22 0.29
 
+0.38%
22.05.2015 22:03:47
Ryder System US7835491082 94.19 -0.83
 
-0.87%
22.05.2015 22:00:54
Salesforce.com US79466L3024 75.01 2.10
 
+2.88%
22.05.2015 22:00:09
SanDisk US80004C1018 67.08 0.06
 
+0.09%
22.05.2015 22:00:00
Scana US80589M1027 53.22 -0.15
 
-0.28%
22.05.2015 22:04:06
Schlumberger AN8068571086 92.02 -0.01
 
-0.01%
22.05.2015 22:00:14
Schwab Charles US8085131055 31.410 -0.070
 
-0.22%
22.05.2015 22:02:26
Scripps Networks Interactive US8110651010 68.40 -0.21
 
-0.31%
22.05.2015 22:03:33
Seagate Technology IE00B58JVZ52 55.79 0.42
 
+0.76%
22.05.2015 22:00:00
Sealed Air US81211K1007 49.320 -0.110
 
-0.22%
22.05.2015 22:04:03
Sempra Energy US8168511090 107.60 -0.09
 
-0.08%
22.05.2015 22:07:06
Sherwin-Williams Company US8243481061 286.51 -0.94
 
-0.33%
22.05.2015 22:02:47
Sigma-Aldrich US8265521018 139.08 -0.01
 
-0.01%
22.05.2015 22:00:00
Simon Property US8288061091 183.62 0.08
 
+0.04%
22.05.2015 22:00:52
Skyworks Solutions US83088M1027 104.69 0.80
 
+0.77%
22.05.2015 22:00:00
SL GREEN REALTY CORP US78440X1019 119.21 -0.08
 
-0.07%
22.05.2015 22:02:18
Snap-On US8330341012 157.39 -0.35
 
-0.22%
22.05.2015 22:05:46
Southern Company US8425871071 43.230 -0.150
 
-0.35%
22.05.2015 22:02:26
Southwest Airlines US8447411088 36.860 -0.370
 
-0.99%
22.05.2015 22:01:29
Southwestern Energy US8454671095 27.220 -0.110
 
-0.40%
22.05.2015 22:01:22
Spectra Energy US8475601097 36.100 -0.080
 
-0.22%
22.05.2015 22:04:29
St. Jude Medical US7908491035 74.27 -0.47
 
-0.63%
22.05.2015 22:02:40
Stanley Black & Decker US8545021011 103.60 -0.28
 
-0.27%
22.05.2015 22:01:54
Staples US8550301027 16.200 -0.070
 
-0.43%
22.05.2015 22:00:00
Starbucks US8552441094 51.48 0.15
 
+0.29%
22.05.2015 22:00:00
Starwood Hotels & Resorts Worldwide US85590A4013 84.78 -0.06
 
-0.07%
22.05.2015 22:04:41
State Street US8574771031 78.62 -0.28
 
-0.35%
22.05.2015 22:03:44
Stericycle US8589121081 138.24 -0.01
 
-0.01%
22.05.2015 22:00:00
Stryker US8636671013 96.44 0.04
 
+0.04%
22.05.2015 22:03:56
Suntrust Banks US8679141031 42.900 0.000
 
0.00%
22.05.2015 22:05:18
Symantec US8715031089 24.865 -0.200
 
-0.80%
22.05.2015 22:00:00
Sysco US8718291078 37.670 -0.430
 
-1.13%
22.05.2015 22:02:18
T. Rowe Price Group US74144T1088 81.57 -0.12
 
-0.15%
22.05.2015 22:00:00
Target US87612E1064 79.29 -0.10
 
-0.13%
22.05.2015 22:04:20
TE CONNECTIVITY CH0102993182 69.96 -0.31
 
-0.44%
22.05.2015 22:05:02
Teco Energy US8723751009 19.100 0.020
 
+0.10%
22.05.2015 22:03:08
Tenet Healthcare US88033G4073 51.92 -0.05
 
-0.10%
22.05.2015 22:04:17
Teradata US88076W1036 39.570 -0.360
 
-0.90%
22.05.2015 22:03:43
Tesoro Petroleum US8816091016 90.09 -0.40
 
-0.44%
22.05.2015 22:01:26
Texas Instruments US8825081040 55.37 -0.14
 
-0.24%
22.05.2015 22:00:00
Textron US8832031012 46.350 -0.160
 
-0.34%
22.05.2015 22:04:33
Thermo Fisher Scientific US8835561023 132.15 -0.69
 
-0.52%
22.05.2015 22:04:22
Tiffany & Co US8865471085 86.91 0.01
 
+0.01%
22.05.2015 22:03:39
Time Warner US8873173038 85.20 0.05
 
+0.06%
22.05.2015 22:04:06
Time Warner Cable US88732J2078 171.18 5.66
 
+3.42%
22.05.2015 22:00:31
TJX Companies US8725401090 67.16 -0.71
 
-1.05%
22.05.2015 22:01:49
Torchmark US8910271043 57.68 -0.19
 
-0.33%
22.05.2015 22:04:18
Total System Services US8919061098 41.500 -0.180
 
-0.43%
22.05.2015 22:03:11
Tractor Supply Company US8923561067 90.52 -0.07
 
-0.08%
22.05.2015 22:00:00
Transocean CH0048265513 20.150 0.060
 
+0.30%
22.05.2015 22:04:01
Travelers Companies US89417E1091 102.73 -0.36
 
-0.35%
22.05.2015 22:00:42
TripAdvisor US8969452015 80.27 0.97
 
+1.22%
22.05.2015 22:00:00
Twenty-First Century Fox A US90130A1016 34.250 -0.360
 
-1.04%
22.05.2015 22:00:00
Tyco International IE00BQRQXQ92 40.930 0.040
 
+0.10%
22.05.2015 22:03:06
Tyson Foods US9024941034 42.950 -0.540
 
-1.24%
22.05.2015 22:01:59
Under Armour US9043111072 78.47 0.27
 
+0.35%
22.05.2015 22:02:40
Union Pacific US9078181081 104.20 -0.76
 
-0.72%
22.05.2015 22:04:55
UNITED RENTALS INC US9113631090 104.89 -0.24
 
-0.23%
22.05.2015 22:02:06
United Technologies US9130171096 118.62 -0.50
 
-0.42%
22.05.2015 22:02:19
UnitedHealth Group US91324P1021 119.59 -0.87
 
-0.72%
22.05.2015 22:01:37
UNIVERSAL HEALTH SERVICES INC US9139031002 126.80 0.11
 
+0.09%
22.05.2015 22:03:14
Unum Group US91529Y1064 34.940 -0.010
 
-0.03%
22.05.2015 22:03:15
UPS US9113121068 101.43 -0.62
 
-0.61%
22.05.2015 22:00:35
Urban Outfitters US9170471026 34.840 0.310
 
+0.90%
22.05.2015 22:00:00
US Bancorp US9029733048 43.570 -0.290
 
-0.66%
22.05.2015 22:00:30
V.F. Corp US9182041080 71.36 0.08
 
+0.11%
22.05.2015 22:03:10
Valero Energy US91913Y1001 60.99 0.38
 
+0.63%
22.05.2015 22:03:33
Varian Medical Systems US92220P1057 87.57 0.06
 
+0.07%
22.05.2015 22:04:02
Ventas US92276F1003 68.28 -0.04
 
-0.06%
22.05.2015 22:04:25
Verisign US92343E1029 64.52 0.01
 
+0.02%
22.05.2015 22:00:00
Verizon US92343V1044 49.610 -0.290
 
-0.58%
22.05.2015 22:00:13
Vertex Pharmaceuticals US92532F1003 125.08 0.03
 
+0.02%
22.05.2015 22:00:00
Viacom B US92553P2011 66.80 -0.11
 
-0.16%
22.05.2015 22:00:00
Visa US92826C8394 69.62 0.25
 
+0.36%
22.05.2015 22:00:55
Vornado Realty Trust US9290421091 102.26 0.01
 
+0.01%
22.05.2015 22:03:39
Vulcan Materials Company US9291601097 91.58 -0.27
 
-0.29%
22.05.2015 22:04:59
W. W. Grainger US3848021040 245.95 -0.65
 
-0.26%
22.05.2015 22:02:23
Wal-Mart US9311421039 75.86 -0.25
 
-0.33%
22.05.2015 22:00:20
Walgreens Boots Alliance US9314271084 - 0.000
 
0.00%
01.01.1970 -
Walt Disney US2546871060 110.26 -0.13
 
-0.12%
22.05.2015 22:01:11
Waste Management US94106L1098 50.06 -0.06
 
-0.12%
22.05.2015 22:04:00
Waters US9418481035 133.29 -0.55
 
-0.41%
22.05.2015 22:04:11
Wells Fargo US9497461015 56.00 -0.01
 
-0.02%
22.05.2015 22:01:54
Western Digital US9581021055 95.23 -0.02
 
-0.02%
22.05.2015 22:00:00
Western Union US9598021098 22.560 0.060
 
+0.27%
22.05.2015 22:00:42
Weyerhaeuser Company US9621661043 32.730 0.150
 
+0.46%
22.05.2015 22:03:01
Whirlpool US9633201069 192.01 -0.04
 
-0.02%
22.05.2015 22:01:40
Whole Foods Market US9668371068 42.300 -0.260
 
-0.61%
22.05.2015 22:00:00
Williams Companies US9694571004 52.99 -0.12
 
-0.23%
22.05.2015 22:03:00
Wisconsin Energy US9766571064 48.340 -0.360
 
-0.74%
22.05.2015 22:03:44
Wyndham Worldwide US98310W1080 86.89 0.17
 
+0.20%
22.05.2015 22:02:10
Wynn Resorts US9831341071 106.54 -1.56
 
-1.44%
22.05.2015 22:00:00
Xcel Energy US98389B1008 34.460 -0.050
 
-0.14%
22.05.2015 22:02:39
Xerox US9841211033 11.440 -0.070
 
-0.61%
22.05.2015 22:04:02
Xilinx US9839191015 46.940 0.110
 
+0.23%
22.05.2015 22:00:00
XL Group IE00B5LRLL25 37.760 0.320
 
+0.85%
22.05.2015 22:02:41
Xylem US98419M1009 36.990 -0.150
 
-0.40%
22.05.2015 22:04:19
Yahoo US9843321061 43.485 -0.190
 
-0.44%
22.05.2015 22:00:00
Yum Brands US9884981013 91.54 -1.90
 
-2.03%
22.05.2015 22:04:44
Zimmer Holdings US98956P1021 113.77 -0.69
 
-0.60%
22.05.2015 22:02:17
Zions Bancorporation US9897011071 29.020 -0.070
 
-0.24%
22.05.2015 22:00:00
Zoetis US98978V1035 47.630 -0.170
 
-0.36%
22.05.2015 22:02:07

Produkte

Barrier Reverse Convertible 2 Suchmaske  
Bonus Zertifikat 32 Suchmaske  
Constant Leverage 4 Suchmaske  
Discount-Zertifikat 2 Suchmaske  
Diverse Kapitalschutz-Zertifikate 2 Suchmaske  
Express Zertifikat 41 Suchmaske  
Kapitalschutz-Produkte mit Coupon 2 Suchmaske  
Kapitalschutz-Produkte mit Partizipation 11 Suchmaske  
Mini-Future 108 Suchmaske  
Multi Barrier Reverse Convertible 533 Suchmaske  
Outperformance Bonus Zertifikat 2 Suchmaske  
Outperformance Zertifikat 3 Suchmaske  
Referenzschuldner-Zertifikat mit bedingtem Kapitalschutz 6 Suchmaske  
Tracker Zertifikat 10 Suchmaske  
Twin-Win Zertifikat 1 Suchmaske  
Warrant 248 Suchmaske  
Warrant mit Knock-Out 79 Suchmaske  
Weitere Hebelprodukte 1 Suchmaske  
Weitere Partizipations-Zertifikate 20 Suchmaske  
Weitere Renditeoptimierungs-Zertifikate 4 Suchmaske  

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.