S&P 500

Symbol: SPX
ISIN: US78378X1072

Überblick

Stammdaten

Name S&P 500
Valor -
ISIN US78378X1072
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 2'147.44
Tagestief 2'145.91
Tageshoch 2'158.54
Veränderung
-17.25
 
-0.80%
Stand 26.09.2016   21:01:31

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 176.20 0.00
 
0.00%
26.09.2016 17:43:53
Abbott Laboratories US0028241000 41.550 0.000
 
0.00%
26.09.2016 17:43:52
Abbvie US00287Y1091 63.00 0.00
 
0.00%
26.09.2016 17:43:52
Accenture plc IE00B4BNMY34 113.82 0.73
 
+0.64%
26.09.2016 21:01:23
Activision Blizzard US00507V1098 44.085 -0.275
 
-0.62%
26.09.2016 21:01:14
Acuity Brands US00508Y1029 259.10 -0.65
 
-0.25%
26.09.2016 20:59:36
Adobe US00724F1012 104.00 -0.50
 
-0.48%
26.09.2016 17:43:52
Advance Auto Parts US00751Y1064 149.93 0.69
 
+0.46%
26.09.2016 21:01:31
AES US00130H1059 13.120 -0.140
 
-1.06%
26.09.2016 21:01:06
Aetna US00817Y1082 115.05 -0.58
 
-0.50%
26.09.2016 21:01:07
Affiliated Managers Group US0082521081 141.43 -3.00
 
-2.08%
26.09.2016 20:59:54
Aflac US0010551028 71.88 -0.86
 
-1.18%
26.09.2016 21:00:53
Agilent Technologies US00846U1016 46.550 -0.060
 
-0.13%
26.09.2016 21:01:06
AIG US0268747849 56.55 -0.45
 
-0.79%
26.09.2016 17:43:52
AIR Products & Chemicals US0091581068 148.41 0.95
 
+0.64%
26.09.2016 21:01:30
Akamai Technologies US00971T1016 51.86 -0.40
 
-0.76%
26.09.2016 21:00:58
Alaska Air Group US0116591092 64.52 -1.25
 
-1.90%
26.09.2016 21:01:26
Albemarle US0126531013 81.98 1.23
 
+1.52%
26.09.2016 21:01:05
Alcoa US0138171014 9.460 0.000
 
0.00%
26.09.2016 17:43:52
Alexion Pharmaceuticals US0153511094 121.30 -4.20
 
-3.35%
26.09.2016 17:43:52
Allegion IE00BFRT3W74 68.41 -0.26
 
-0.38%
26.09.2016 21:01:06
Allergan IE00BY9D5467 238.98 -4.96
 
-2.03%
26.09.2016 21:01:08
Alliance Data Systems US0185811082 211.13 -5.86
 
-2.70%
26.09.2016 21:01:05
Alliant Energy US0188021085 40.300 0.190
 
+0.47%
26.09.2016 21:01:14
Allstate US0200021014 68.51 0.02
 
+0.03%
26.09.2016 21:01:28
Alphabet A US02079K3059 784.50 -6.00
 
-0.76%
26.09.2016 11:48:35
Alphabet C US02079K1079 773.99 -12.91
 
-1.64%
26.09.2016 21:01:06
Altria Group US02209S1033 61.50 -0.35
 
-0.57%
26.09.2016 17:43:52
Amazon US0231351067 776.00 -2.00
 
-0.26%
26.09.2016 15:31:16
Ameren US0236081024 51.50 -0.20
 
-0.39%
26.09.2016 21:01:31
American Airlines US02376R1023 35.015 -0.535
 
-1.50%
26.09.2016 21:01:25
American Electric Power US0255371017 66.39 -0.27
 
-0.41%
26.09.2016 21:01:24
American Express US0258161092 61.25 -1.50
 
-2.39%
26.09.2016 17:43:52
American Tower US03027X1000 112.79 -0.20
 
-0.18%
26.09.2016 21:01:29
American Water Works US0304201033 76.79 0.30
 
+0.39%
26.09.2016 21:01:26
Ameriprise Financial US03076C1062 97.64 -2.00
 
-2.01%
26.09.2016 21:01:17
AmerisourceBergen US03073E1055 82.92 -0.41
 
-0.49%
26.09.2016 21:00:53
Ametek US0311001004 47.065 -0.305
 
-0.64%
26.09.2016 21:01:28
Amgen US0311621009 167.70 -1.70
 
-1.00%
26.09.2016 17:43:52
Amphenol US0320951017 64.08 -0.34
 
-0.53%
26.09.2016 21:00:56
Anadarko Petroleum US0325111070 58.69 -0.81
 
-1.36%
26.09.2016 21:01:30
Analog Devices US0326541051 62.50 -0.73
 
-1.15%
26.09.2016 21:00:42
Anthem US0367521038 125.25 -1.31
 
-1.04%
26.09.2016 21:01:26
Aon GB00B5BT0K07 111.70 -0.45
 
-0.40%
26.09.2016 21:01:07
Apache US0374111054 60.07 0.05
 
+0.08%
26.09.2016 21:01:31
Apartment Investment & Management US03748R1014 47.700 0.750
 
+1.60%
26.09.2016 21:01:21
Apple US0378331005 108.90 -2.60
 
-2.33%
26.09.2016 17:06:55
Applied Materials US0382221051 29.330 -0.330
 
-1.11%
26.09.2016 21:01:30
Archer-Daniels-Midland US0394831020 40.720 -0.800
 
-1.93%
26.09.2016 17:43:52
Assurant US04621X1081 90.16 0.02
 
+0.02%
26.09.2016 21:01:22
AT&T US00206R1023 39.650 0.040
 
+0.10%
26.09.2016 17:43:52
Autodesk US0527691069 71.23 -0.44
 
-0.61%
26.09.2016 21:01:06
Automatic Data Processing US0530151036 88.32 -0.15
 
-0.17%
26.09.2016 21:01:06
AutoNation US05329W1027 47.990 -0.540
 
-1.11%
26.09.2016 21:01:24
AutoZone US0533321024 757.84 12.99
 
+1.74%
26.09.2016 21:01:18
AvalonBay Communities US0534841012 183.20 0.43
 
+0.24%
26.09.2016 21:01:17
Avery Dennison US0536111091 77.53 -0.72
 
-0.92%
26.09.2016 21:01:10
Baker Hughes US0572241075 48.000 0.000
 
0.00%
26.09.2016 17:43:52
Ball US0584981064 79.09 -0.25
 
-0.32%
26.09.2016 21:01:26
Bank of America US0605051046 14.850 -0.260
 
-1.72%
26.09.2016 17:43:52
Bank of New York Mellon US0640581007 39.615 -0.585
 
-1.46%
26.09.2016 21:01:29
Baxter International US0718131099 40.850 0.000
 
0.00%
26.09.2016 17:43:52
BB&T US0549371070 37.070 -0.800
 
-2.11%
26.09.2016 21:01:29
Becton Dickinson US0758871091 171.30 -2.30
 
-1.32%
26.09.2016 17:43:52
Bed Bath & Beyond US0758961009 42.300 -1.200
 
-2.76%
26.09.2016 21:01:19
Berkshire Hathaway B US0846707026 139.50 -2.90
 
-2.04%
26.09.2016 11:18:18
Best Buy US0865161014 36.570 -0.620
 
-1.67%
26.09.2016 17:43:52
Biogen US09062X1037 301.90 0.00
 
0.00%
26.09.2016 17:43:52
BlackRock Inc US09247X1019 350.80 -10.20
 
-2.83%
26.09.2016 17:43:52
Boeing US0970231058 127.10 -0.90
 
-0.70%
26.09.2016 17:43:52
Borgwarner US0997241064 34.785 -0.305
 
-0.87%
26.09.2016 21:01:31
Boston Properties US1011211018 139.07 -0.61
 
-0.44%
26.09.2016 21:01:06
Boston Scientific US1011371077 23.770 0.060
 
+0.25%
26.09.2016 21:01:26
Bristol-Myers US1101221083 54.45 -0.30
 
-0.55%
26.09.2016 15:32:16
Broadcom SG9999014823 166.75 0.10
 
+0.06%
26.09.2016 21:01:30
Brown-Forman B US1156372096 46.995 -0.385
 
-0.81%
26.09.2016 21:01:29
C. R. Bard US0673831097 227.96 -1.95
 
-0.85%
26.09.2016 20:59:58
C.H. Robinson Worldwide US12541W2098 69.62 0.03
 
+0.04%
26.09.2016 21:00:01
CA Inc US12673P1057 32.500 -0.130
 
-0.40%
26.09.2016 21:01:24
Cabot Oil & Gas US1270971039 25.270 -0.240
 
-0.94%
26.09.2016 21:01:19
Campbell Soup Company US1344291091 54.55 -0.34
 
-0.62%
26.09.2016 21:01:07
Capital One Financial US14040H1059 70.83 -0.45
 
-0.63%
26.09.2016 21:01:11
Cardinal Health US14149Y1082 76.88 -0.78
 
-1.01%
26.09.2016 21:01:23
CarMax US1431301027 53.70 -0.04
 
-0.07%
26.09.2016 21:01:30
Carnival Corporation PA1436583006 46.780 -0.480
 
-1.02%
26.09.2016 21:01:27
Caterpillar US1491231015 78.30 0.00
 
0.00%
26.09.2016 17:43:52
CBRE Group A US12504L1098 28.405 -0.735
 
-2.52%
26.09.2016 21:01:26
CBS US1248572026 51.02 0.11
 
+0.22%
26.09.2016 21:01:13
Celgene US1510201049 103.80 -2.80
 
-2.63%
26.09.2016 17:43:52
Centene US15135B1017 68.15 -0.40
 
-0.58%
26.09.2016 21:00:43
CenterPoint Energy US15189T1079 24.290 0.100
 
+0.41%
26.09.2016 21:01:22
CenturyLink US1567001060 27.320 -0.100
 
-0.36%
26.09.2016 21:01:24
Cerner US1567821046 60.00 -0.90
 
-1.48%
26.09.2016 17:43:52
CF Industries Holdings US1252691001 22.560 -0.070
 
-0.31%
26.09.2016 21:01:25
Charles Schwab US8085131055 30.480 -0.190
 
-0.62%
26.09.2016 21:01:21
Chesapeake Energy US1651671075 6.625 -0.005
 
-0.08%
26.09.2016 21:01:26
Chevron US1667641005 96.55 0.00
 
0.00%
26.09.2016 17:43:52
Chipotle Mexican Grill US1696561059 419.04 5.23
 
+1.26%
26.09.2016 21:01:22
CHUBB CH0044328745 124.48 -1.00
 
-0.80%
26.09.2016 21:01:06
Church & Dwight US1713401024 46.500 -0.790
 
-1.67%
26.09.2016 17:43:52
Cigna US1255091092 130.00 -1.00
 
-0.76%
26.09.2016 21:01:15
Cimarex Energy US1717981013 125.03 1.23
 
+0.99%
26.09.2016 21:01:22
Cincinnati Financial US1720621010 74.51 -0.45
 
-0.60%
26.09.2016 21:01:31
Cintas US1729081059 113.57 -0.59
 
-0.52%
26.09.2016 21:01:03
Cisco Systems US17275R1023 30.130 -0.440
 
-1.44%
26.09.2016 17:43:52
Citigroup US1729674242 45.000 -0.800
 
-1.75%
26.09.2016 17:43:52
Citizens Financial Group US1746101054 23.915 -0.495
 
-2.03%
26.09.2016 21:01:22
Citrix Systems US1773761002 84.68 -0.23
 
-0.27%
26.09.2016 21:01:29
Clorox US1890541097 125.74 -0.79
 
-0.62%
26.09.2016 21:01:27
CME Group US12572Q1058 105.33 -1.16
 
-1.09%
26.09.2016 21:01:31
CMS Energy US1258961002 44.010 0.140
 
+0.32%
26.09.2016 21:01:31
Coach US1897541041 35.590 -0.450
 
-1.25%
26.09.2016 21:01:19
Coca-Cola US1912161007 41.170 -0.370
 
-0.89%
26.09.2016 17:31:59
Cognizant US1924461023 52.30 0.00
 
0.00%
26.09.2016 17:43:52
Colgate-Palmolive US1941621039 70.70 -0.25
 
-0.35%
26.09.2016 17:43:52
Comcast US20030N1019 63.95 -0.70
 
-1.08%
26.09.2016 17:43:52
Comerica US2003401070 45.750 -1.210
 
-2.58%
26.09.2016 21:01:20
ConAgra Foods US2058871029 43.125 -0.425
 
-0.98%
26.09.2016 21:01:10
Concho Resources US20605P1012 127.08 2.05
 
+1.64%
26.09.2016 21:01:31
ConocoPhillips US20825C1045 39.250 -0.300
 
-0.76%
26.09.2016 17:43:52
Consolidated Edison US2091151041 78.58 -0.11
 
-0.13%
26.09.2016 21:01:31
Constellation Brands A US21036P1084 166.05 -0.58
 
-0.35%
26.09.2016 21:00:43
Corning US2193501051 22.350 -0.030
 
-0.13%
26.09.2016 17:43:52
Costco Wholesale US22160K1051 151.31 -1.22
 
-0.80%
26.09.2016 21:01:30
Crown Castle International US22822V1017 95.61 0.43
 
+0.45%
26.09.2016 21:01:08
CSRA US12650T1043 26.780 -0.340
 
-1.25%
26.09.2016 21:01:11
CSX US1264081035 29.791 0.151
 
+0.51%
26.09.2016 21:01:15
Cummins US2310211063 120.32 -0.31
 
-0.26%
26.09.2016 21:00:31
CVS Health US1266501006 89.99 -0.61
 
-0.67%
26.09.2016 21:01:29
D.R. Horton US23331A1097 29.960 -0.220
 
-0.73%
26.09.2016 21:01:18
Danaher US2358511028 74.10 -1.10
 
-1.46%
26.09.2016 17:43:52
Darden Restaurants US2371941053 62.70 -0.35
 
-0.56%
26.09.2016 21:00:46
DaVita US23918K1088 66.16 -0.34
 
-0.51%
26.09.2016 21:01:31
Delphi Automotive JE00B783TY65 68.86 -0.65
 
-0.94%
26.09.2016 21:01:04
Delta Air Lines US2473617023 37.040 -0.470
 
-1.25%
26.09.2016 17:43:52
Dentsply Sirona US24906P1093 58.98 -0.38
 
-0.64%
26.09.2016 21:01:30
Devon Energy US25179M1036 39.450 -0.090
 
-0.23%
26.09.2016 21:01:29
Diamond Offshore Drilling US25271C1027 16.010 0.380
 
+2.43%
26.09.2016 21:01:31
Digital Realty Trust US2538681030 97.62 -0.34
 
-0.34%
26.09.2016 21:01:03
Discover Financial Services US2547091080 56.70 -0.69
 
-1.20%
26.09.2016 21:01:22
Discovery Communications A US25470F1049 26.091 0.001
 
0.00%
26.09.2016 21:01:28
Discovery Communications C US25470F3029 25.270 0.050
 
+0.20%
26.09.2016 21:00:53
Dollar General US2566771059 71.67 -0.42
 
-0.58%
26.09.2016 21:01:28
Dollar Tree US2567461080 80.14 0.05
 
+0.06%
26.09.2016 21:01:29
Dominion Resources US25746U1097 76.64 -0.37
 
-0.48%
26.09.2016 21:01:29
Dover US2600031080 68.99 -0.59
 
-0.85%
26.09.2016 21:00:56
Dow Chemical US2605431038 50.65 -0.65
 
-1.27%
26.09.2016 17:43:52
Dr Pepper Snapple Group US26138E1091 90.27 -1.34
 
-1.47%
26.09.2016 21:01:20
DTE Energy Company US2333311072 96.64 -0.21
 
-0.22%
26.09.2016 21:01:31
Du Pont (E.I.) De Nemours US2635341090 64.05 -1.10
 
-1.69%
26.09.2016 17:43:52
Duke Energy US26441C2044 81.99 -0.53
 
-0.64%
26.09.2016 21:01:27
Dun & Bradstreet US26483E1001 134.58 -0.59
 
-0.44%
26.09.2016 20:58:23
E-TRADE Financial US2692464017 27.920 -0.480
 
-1.69%
26.09.2016 21:00:51
Eastman Chemical Company US2774321002 65.08 -0.26
 
-0.40%
26.09.2016 21:01:30
Eaton IE00B8KQN827 63.04 -0.27
 
-0.43%
26.09.2016 21:01:31
eBay US2786421030 30.940 -0.220
 
-0.71%
26.09.2016 17:43:52
Ecolab US2788651006 119.04 0.00
 
0.00%
26.09.2016 21:01:06
Edison International US2810201077 75.59 -0.03
 
-0.04%
26.09.2016 21:01:22
Edwards Lifesciences Corp US28176E1082 119.12 -0.65
 
-0.55%
26.09.2016 21:01:24
Electronic Arts US2855121099 83.72 -0.54
 
-0.64%
26.09.2016 21:01:27
Eli Lilly and Company US5324571083 78.10 0.00
 
0.00%
26.09.2016 17:43:53
EMC US2686481027 29.050 0.280
 
+0.97%
06.09.2016 22:00:56
Emerson Electric Company US2910111044 50.20 -0.30
 
-0.59%
26.09.2016 17:43:52
Endo International IE00BJ3V9050 21.995 -1.395
 
-5.96%
26.09.2016 21:01:18
Entergy US29364G1031 81.06 -0.37
 
-0.45%
26.09.2016 21:01:31
EOG Resources US26875P1012 89.26 -0.49
 
-0.55%
26.09.2016 21:01:28
EQT US26884L1098 73.02 -0.64
 
-0.87%
26.09.2016 21:01:07
Equifax US2944291051 131.54 -0.59
 
-0.45%
26.09.2016 21:01:27
Equinix US29444U7000 362.18 2.40
 
+0.67%
26.09.2016 20:59:04
Equity Residential US29476L1070 64.73 0.29
 
+0.44%
26.09.2016 21:01:12
Essex Property Trust US2971781057 230.99 0.07
 
+0.03%
26.09.2016 21:00:40
Estee Lauder Companies US5184391044 88.30 0.14
 
+0.16%
26.09.2016 21:01:29
Eversource Energy US30040W1080 56.36 0.13
 
+0.23%
26.09.2016 21:01:31
Exelon US30161N1019 34.855 0.055
 
+0.16%
26.09.2016 21:01:27
EXPEDIA US30212P3038 105.70 -0.50
 
-0.47%
26.09.2016 17:43:52
Expeditors US3021301094 50.85 -0.03
 
-0.05%
26.09.2016 21:00:08
Express Scripts US30219G1085 68.70 -0.55
 
-0.79%
26.09.2016 17:43:52
Extra Space Storage US30225T1025 81.44 1.42
 
+1.77%
26.09.2016 21:01:06
Exxon Mobil US30231G1022 80.55 0.00
 
0.00%
26.09.2016 17:43:52
F5 Networks US3156161024 119.56 -0.93
 
-0.77%
26.09.2016 21:01:30
Facebook A US30303M1027 123.50 -0.30
 
-0.24%
26.09.2016 17:43:52
Fastenal US3119001044 40.200 -0.240
 
-0.59%
26.09.2016 21:00:51
Federal Realty Investment Trust US3137472060 159.70 0.80
 
+0.50%
26.09.2016 21:01:06
FedEx US31428X1063 167.90 0.00
 
0.00%
26.09.2016 17:43:52
Fidelity National Information Services US31620M1062 77.02 -0.06
 
-0.08%
26.09.2016 21:01:31
Fifth Third Bancorp US3167731005 20.480 -0.440
 
-2.10%
26.09.2016 21:01:31
First Solar US3364331070 35.850 -0.080
 
-0.22%
26.09.2016 17:43:52
FirstEnergy US3379321074 34.640 0.150
 
+0.43%
26.09.2016 21:01:24
Fiserv US3377381088 100.40 -0.79
 
-0.78%
26.09.2016 21:01:26
Flir Systems US3024451011 31.495 -0.055
 
-0.17%
26.09.2016 21:01:16
Flowserve US34354P1057 45.625 -0.555
 
-1.20%
26.09.2016 21:01:16
Fluor US3434121022 49.110 -0.070
 
-0.14%
26.09.2016 21:01:06
FMC Corp US3024913036 48.170 -0.420
 
-0.86%
26.09.2016 21:01:07
FMC Technologies US30249U1016 27.530 0.080
 
+0.29%
26.09.2016 21:01:30
Foot Locker US3448491049 67.66 0.59
 
+0.88%
26.09.2016 21:01:30
Ford Motor US3453708600 11.710 -0.170
 
-1.43%
26.09.2016 17:43:52
Fortive US34959J1088 51.23 0.35
 
+0.69%
26.09.2016 21:00:48
Fortune Brands Home & Security US34964C1062 58.88 0.21
 
+0.36%
26.09.2016 21:00:37
Franklin Resources US3546131018 34.550 -0.640
 
-1.82%
26.09.2016 21:01:28
Freeport-McMoRan US35671D8570 10.340 -0.280
 
-2.64%
26.09.2016 17:43:52
Frontier Communications US35906A1088 4.371 0.041
 
+0.95%
26.09.2016 21:01:28
Gallagher US3635761097 50.46 -0.22
 
-0.43%
26.09.2016 21:01:04
Gap US3647601083 22.230 -0.390
 
-1.72%
26.09.2016 21:01:20
Garmin CH0114405324 48.370 -0.130
 
-0.27%
26.09.2016 21:01:18
General Dynamics US3695501086 154.36 0.55
 
+0.36%
26.09.2016 21:01:31
General Electric US3696041033 28.600 0.000
 
0.00%
26.09.2016 17:43:52
General Growth Properties US3700231034 28.733 -0.028
 
-0.10%
26.09.2016 21:01:29
General Mills US3703341046 62.05 -1.00
 
-1.59%
26.09.2016 17:43:52
General Motors US37045V1008 31.080 -0.100
 
-0.32%
26.09.2016 17:43:52
Genuine Parts Company US3724601055 98.65 0.03
 
+0.03%
26.09.2016 21:01:14
Gilead Sciences US3755581036 77.65 -2.30
 
-2.88%
26.09.2016 17:43:52
Global Payments US37940X1028 75.81 0.39
 
+0.52%
26.09.2016 21:01:30
Goldman Sachs US38141G1040 157.40 -5.30
 
-3.26%
26.09.2016 17:43:52
Goodyear US3825501014 31.400 0.000
 
0.00%
26.09.2016 17:43:52
H&R Block US0936711052 22.775 -0.315
 
-1.36%
26.09.2016 21:01:10
Halliburton US4062161017 40.700 -0.630
 
-1.52%
26.09.2016 17:43:53
HanesBrands US4103451021 25.570 -0.240
 
-0.93%
26.09.2016 21:01:24
Harley-Davidson US4128221086 50.45 -0.50
 
-0.98%
26.09.2016 17:43:53
Harman International US4130861093 82.51 -0.91
 
-1.09%
26.09.2016 21:01:06
Harris US4138751056 90.40 -0.48
 
-0.53%
26.09.2016 21:01:29
Hartford Finan Services Group US4165151048 42.390 -0.380
 
-0.89%
26.09.2016 21:01:17
Hasbro US4180561072 79.43 -0.73
 
-0.91%
26.09.2016 21:01:26
HCA Holdings, Inc. US40412C1018 74.94 -1.18
 
-1.55%
26.09.2016 21:01:30
HCP US40414L1098 39.565 0.285
 
+0.73%
26.09.2016 21:01:19
Helmerich & Payne US4234521015 57.58 -0.01
 
-0.02%
26.09.2016 21:01:31
Henry Schein US8064071025 162.79 -1.66
 
-1.01%
26.09.2016 21:00:35
Hershey Company US4278661081 95.28 -0.57
 
-0.59%
26.09.2016 21:01:30
Hess US42809H1077 47.950 1.040
 
+2.22%
26.09.2016 21:01:26
Hewlett Packard Enterprise Company US42824C1099 22.790 -0.190
 
-0.83%
26.09.2016 21:01:28
Hologic US4364401012 38.030 -0.420
 
-1.09%
26.09.2016 21:01:07
Home Depot US4370761029 122.10 -2.70
 
-2.16%
26.09.2016 17:43:53
Honeywell US4385161066 116.35 0.37
 
+0.32%
26.09.2016 21:01:18
Hormel Foods US4404521001 37.360 -0.510
 
-1.35%
26.09.2016 21:01:28
Host Hotels & Resorts US44107P1049 16.045 -0.205
 
-1.26%
26.09.2016 21:01:01
HP Inc US40434L1052 14.590 0.000
 
0.00%
26.09.2016 17:43:53
Humana US4448591028 175.42 -0.13
 
-0.07%
26.09.2016 21:00:35
Huntington Bancshares US4461501045 9.635 -0.265
 
-2.68%
26.09.2016 21:01:29
IBM US4592001014 148.60 -2.50
 
-1.65%
26.09.2016 17:43:53
Illinois Tool Works US4523081093 117.83 0.02
 
+0.02%
26.09.2016 21:01:20
Illumina US4523271090 179.39 0.06
 
+0.03%
26.09.2016 21:01:07
Ingersoll-Rand IE00B6330302 65.40 0.75
 
+1.15%
26.09.2016 21:01:28
Intel US4581401001 35.760 -0.370
 
-1.02%
26.09.2016 14:26:38
IntercontinentalExchange Group US45866F1049 274.70 -1.41
 
-0.51%
26.09.2016 21:01:27
International Flavors & Fragrances US4595061015 140.16 -0.74
 
-0.53%
26.09.2016 21:00:55
International Paper US4601461035 47.480 -0.930
 
-1.92%
26.09.2016 21:01:29
Interpublic Group US4606901001 21.960 -0.220
 
-0.99%
26.09.2016 21:01:28
Intuit US4612021034 108.91 -0.99
 
-0.90%
26.09.2016 21:01:28
Intuitive Surgical US46120E6023 685.00 -0.50
 
-0.07%
26.09.2016 17:43:53
Invesco BMG491BT1088 30.305 -0.235
 
-0.77%
26.09.2016 21:01:31
Iron Mountain US46284V1017 37.970 0.320
 
+0.85%
26.09.2016 21:01:05
J.M. Smucker Company US8326964058 137.52 0.34
 
+0.25%
26.09.2016 21:01:25
Jacobs Engineering Group US4698141078 50.72 0.07
 
+0.14%
26.09.2016 21:00:38
JB Hunt Transport Services US4456581077 78.75 -0.06
 
-0.08%
26.09.2016 21:01:30
John Deere US2441991054 80.85 -0.15
 
-0.19%
26.09.2016 17:43:52
Johnson & Johnson US4781601046 113.90 -1.60
 
-1.39%
26.09.2016 17:43:53
Johnson Controls International IE00BY7QL619 44.450 0.060
 
+0.14%
26.09.2016 21:01:30
JP Morgan Chase US46625H1005 64.40 -0.95
 
-1.45%
26.09.2016 17:43:53
Juniper Networks US48203R1041 23.700 -0.090
 
-0.38%
26.09.2016 21:00:32
Kansas City Southern US4851703029 90.00 0.35
 
+0.39%
26.09.2016 21:01:25
Kellogg US4878361082 74.95 -0.55
 
-0.73%
26.09.2016 17:43:53
KeyCorp US4932671088 12.011 -0.299
 
-2.43%
26.09.2016 21:01:19
Kimberly-Clark US4943681035 125.62 -1.11
 
-0.88%
26.09.2016 21:01:13
Kimco Realty US49446R1095 30.160 0.210
 
+0.70%
26.09.2016 21:01:24
Kinder Morgan US49456B1017 21.820 -0.120
 
-0.55%
26.09.2016 21:01:31
Kla-Tencor US4824801009 68.89 -0.43
 
-0.62%
26.09.2016 21:01:30
Kohl's US5002551043 42.640 -0.720
 
-1.66%
26.09.2016 21:01:28
Kraft Heinz Company US5007541064 85.50 -0.75
 
-0.87%
26.09.2016 17:43:53
Kroger Company US5010441013 30.160 -0.290
 
-0.95%
26.09.2016 21:01:31
L Brands Inc. US5017971046 73.51 -1.69
 
-2.25%
26.09.2016 21:01:30
L-3 Communications Holdings US5024241045 150.84 0.76
 
+0.51%
26.09.2016 21:01:06
Laboratory Corporation of America Holdings US50540R4092 136.98 -0.41
 
-0.30%
26.09.2016 21:00:31
Lam Research US5128071082 91.12 -0.66
 
-0.72%
26.09.2016 21:01:26
Legg Mason US5249011058 32.915 -1.005
 
-2.96%
26.09.2016 21:01:25
Leggett & Platt US5246601075 48.030 -0.620
 
-1.27%
26.09.2016 21:01:21
Lennar US5260571048 42.910 -0.200
 
-0.46%
26.09.2016 21:01:31
Leucadia National US5272881047 18.620 -0.220
 
-1.17%
26.09.2016 21:01:11
Level 3 Communications US52729N3089 47.090 -0.460
 
-0.97%
26.09.2016 21:01:30
Lincoln National US5341871094 45.510 -0.790
 
-1.71%
26.09.2016 21:01:29
Linear Technology US5356781063 58.80 -0.07
 
-0.12%
26.09.2016 21:01:31
LKQ US5018892084 35.340 -0.340
 
-0.95%
26.09.2016 21:01:16
Lockheed Martin US5398301094 237.60 0.50
 
+0.21%
26.09.2016 17:43:53
Loews US5404241086 39.925 -0.195
 
-0.49%
26.09.2016 21:01:24
Lowe's Companies US5486611073 70.98 -1.37
 
-1.89%
26.09.2016 21:01:31
Lyondellbasell Industries NL0009434992 76.42 -0.98
 
-1.26%
26.09.2016 21:01:07
M&T Bank US55261F1049 114.11 -3.01
 
-2.57%
26.09.2016 21:01:19
Macerich Company US5543821012 82.95 0.13
 
+0.16%
26.09.2016 21:01:30
Macy's US55616P1049 36.299 -0.322
 
-0.88%
26.09.2016 21:01:29
Mallinckrodt Pharmaceuticals IE00BBGT3753 71.30 -5.01
 
-6.57%
26.09.2016 21:01:22
Marathon Oil US5658491064 14.455 -0.035
 
-0.24%
26.09.2016 21:01:25
Marathon Petroleum US56585A1025 41.780 -0.500
 
-1.18%
26.09.2016 21:01:27
Marriott International US5719032022 67.27 -1.17
 
-1.71%
26.09.2016 21:01:27
Marsh & McLennan Companies US5717481023 67.11 -0.25
 
-0.36%
26.09.2016 21:01:20
Martin Marietta Materials US5732841060 183.22 1.93
 
+1.06%
26.09.2016 21:01:25
Masco US5745991068 34.470 0.200
 
+0.58%
26.09.2016 21:01:22
Mastercard US57636Q1040 98.20 -0.15
 
-0.15%
26.09.2016 17:43:53
Mattel US5770811025 31.335 -0.635
 
-1.99%
26.09.2016 21:01:31
McCormick (Non Voting) US5797802064 96.66 -0.05
 
-0.05%
26.09.2016 21:01:06
McDonald's US5801351017 112.90 -0.70
 
-0.62%
26.09.2016 17:43:53
McKesson US58155Q1031 165.72 -1.36
 
-0.81%
26.09.2016 21:01:08
Mead Johnson Nutrition US5828391061 76.94 -1.41
 
-1.80%
26.09.2016 21:01:25
Medtronic IE00BTN1Y115 84.05 -0.80
 
-0.94%
26.09.2016 17:43:48
Merck & Co US58933Y1055 56.30 0.00
 
0.00%
26.09.2016 17:43:53
MetLife US59156R1086 43.425 -1.095
 
-2.46%
26.09.2016 21:01:31
Mettler-Toledo International US5926881054 410.12 1.95
 
+0.48%
26.09.2016 20:58:46
Michael Kors VGG607541015 47.220 -1.920
 
-3.91%
26.09.2016 17:43:54
Microchip Technology US5950171042 60.51 -0.14
 
-0.22%
26.09.2016 21:01:07
Micron Technology US5951121038 17.010 -0.030
 
-0.18%
26.09.2016 17:43:53
Microsoft US5949181045 55.20 -0.80
 
-1.43%
26.09.2016 17:43:53
Mohawk Industries US6081901042 202.71 -3.04
 
-1.48%
26.09.2016 21:01:12
Molson Coors Brewing Company US60871R2094 103.99 -1.98
 
-1.87%
26.09.2016 21:01:08
Mondelez International US6092071058 41.380 -0.460
 
-1.10%
26.09.2016 17:43:53
Monsanto Company US61166W1018 102.57 -0.94
 
-0.90%
26.09.2016 21:01:26
Monster Beverage US61174X1090 147.51 -0.97
 
-0.65%
26.09.2016 21:00:40
Moody's US6153691059 108.89 -0.38
 
-0.35%
26.09.2016 21:01:06
Morgan Stanley US6174464486 31.080 0.000
 
0.00%
26.09.2016 17:43:53
Mosaic US61945C1036 24.235 -0.585
 
-2.36%
26.09.2016 21:01:03
Motorola Solutions US6200763075 76.05 -0.06
 
-0.08%
26.09.2016 21:01:30
Murphy Oil US6267171022 26.780 0.700
 
+2.68%
26.09.2016 21:01:15
Mylan NL0011031208 40.600 -0.550
 
-1.34%
26.09.2016 17:43:51
Nasdaq Inc US6311031081 68.98 -0.48
 
-0.69%
26.09.2016 21:01:21
National Oilwell Varco US6370711011 33.900 0.010
 
+0.03%
26.09.2016 21:01:05
Navient US63938C1080 13.840 -0.040
 
-0.29%
26.09.2016 21:01:31
NetApp US64110D1046 35.095 -0.565
 
-1.58%
26.09.2016 21:01:30
Netflix US64110L1061 91.55 -1.90
 
-2.03%
26.09.2016 17:43:53
Newell Rubbermaid US6512291062 51.52 -0.45
 
-0.87%
26.09.2016 21:01:31
Newfield Exploration US6512901082 41.250 -0.390
 
-0.94%
26.09.2016 21:01:06
Newmont Mining US6516391066 38.630 -0.780
 
-1.98%
26.09.2016 17:43:53
News Corp A US65249B1098 13.825 -0.225
 
-1.60%
26.09.2016 21:01:10
News Corp B US65249B2088 14.185 -0.285
 
-1.97%
26.09.2016 21:00:59
NextEra Energy US65339F1012 126.41 -0.34
 
-0.27%
26.09.2016 21:01:31
Nielsen Holdings GB00BWFY5505 53.10 -0.23
 
-0.43%
26.09.2016 21:01:26
Nike US6541061031 52.50 -1.00
 
-1.87%
26.09.2016 09:01:17
NiSource US65473P1057 25.130 0.020
 
+0.08%
26.09.2016 21:01:15
Noble Energy US6550441058 33.650 0.630
 
+1.91%
26.09.2016 21:01:30
Nordstrom US6556641008 51.50 -0.07
 
-0.14%
26.09.2016 21:01:30
Norfolk Southern US6558441084 93.30 -0.32
 
-0.34%
26.09.2016 21:01:30
Northern Trust US6658591044 67.69 -1.62
 
-2.34%
26.09.2016 21:01:10
Northrop Grumman US6668071029 217.00 -0.05
 
-0.02%
26.09.2016 21:01:06
NRG Energy US6293775085 11.355 -0.175
 
-1.52%
26.09.2016 21:01:21
Nucor US6703461052 49.044 0.234
 
+0.48%
26.09.2016 21:01:27
Nvidia US67066G1040 64.25 -0.15
 
-0.23%
26.09.2016 09:01:17
O'Reilly Automotive US67103H1077 282.28 0.51
 
+0.18%
26.09.2016 21:01:31
Occidental Petroleum US6745991058 69.51 -0.10
 
-0.14%
26.09.2016 21:01:23
Omnicom Group US6819191064 83.76 -0.47
 
-0.56%
26.09.2016 21:00:55
ONEOK US6826801036 48.950 0.330
 
+0.68%
26.09.2016 21:01:15
Oracle US68389X1054 37.840 -0.300
 
-0.79%
26.09.2016 17:43:53
Owens-Illinois US6907684038 17.810 -0.300
 
-1.66%
26.09.2016 21:01:14
Paccar US6937181088 57.40 -0.53
 
-0.91%
26.09.2016 21:01:30
Parker-Hannifin US7010941042 121.30 -0.63
 
-0.52%
26.09.2016 21:01:22
Patterson Companies US7033951036 45.910 -0.770
 
-1.65%
26.09.2016 21:00:32
Paychex US7043261079 59.82 -0.10
 
-0.16%
26.09.2016 21:01:28
PayPal Holdings US70450Y1038 40.285 0.215
 
+0.54%
26.09.2016 21:01:28
Pentair IE00BLS09M33 61.00 -0.26
 
-0.42%
26.09.2016 21:00:57
People's United Financial US7127041058 15.535 -0.275
 
-1.74%
26.09.2016 21:00:34
PepsiCo US7134481081 103.40 0.00
 
0.00%
26.09.2016 17:43:53
PerkinElmer US7140461093 55.35 -0.18
 
-0.32%
26.09.2016 21:01:02
Perrigo Company IE00BGH1M568 95.56 -1.84
 
-1.89%
26.09.2016 21:01:13
Pfizer US7170811035 32.450 -0.550
 
-1.67%
26.09.2016 09:01:59
PG + E CORP. US69331C1080 63.97 -0.23
 
-0.36%
26.09.2016 21:01:17
Philip Morris International US7181721090 102.60 0.00
 
0.00%
26.09.2016 17:43:53
Phillips 66 US7185461040 79.83 0.25
 
+0.31%
26.09.2016 21:01:22
Pinnacle West Capital US7234841010 79.33 -0.06
 
-0.08%
26.09.2016 21:01:31
Pioneer Natural Resources US7237871071 174.86 -0.67
 
-0.38%
26.09.2016 21:01:31
Pitney Bowes US7244791007 17.590 -0.180
 
-1.01%
26.09.2016 21:01:08
PNC Financial Services Group US6934751057 87.89 -1.52
 
-1.70%
26.09.2016 21:01:30
PPG Industries US6935061076 102.37 -0.90
 
-0.87%
26.09.2016 21:01:10
PPL US69351T1060 35.725 0.025
 
+0.07%
26.09.2016 21:01:28
Praxair US74005P1049 116.55 -0.29
 
-0.25%
26.09.2016 21:01:30
Priceline Group US7415034039 1'403.00 -19.00
 
-1.34%
26.09.2016 17:43:53
Principal Financial US74251V1026 49.455 -0.345
 
-0.69%
26.09.2016 21:01:27
Procter & Gamble US7427181091 84.70 -0.95
 
-1.11%
26.09.2016 09:01:57
Progressive US7433151039 31.245 0.095
 
+0.30%
26.09.2016 21:01:25
Prologis US74340W1036 54.39 -0.11
 
-0.20%
26.09.2016 21:01:06
Prudential Financial US7443201022 79.31 -1.03
 
-1.28%
26.09.2016 21:01:09
Public Service Enterprise Group US7445731067 43.570 -0.230
 
-0.53%
26.09.2016 21:01:31
Public Storage US74460D1090 223.96 1.84
 
+0.83%
26.09.2016 21:01:20
PulteGroup US7458671010 19.705 -0.105
 
-0.53%
26.09.2016 21:01:26
PVH US6936561009 105.89 -2.71
 
-2.50%
26.09.2016 21:01:26
Qorvo US74736K1016 54.10 -0.77
 
-1.40%
26.09.2016 21:01:12
Qualcomm US7475251036 60.30 -1.20
 
-1.95%
26.09.2016 17:43:53
Quanta Services US74762E1029 26.505 0.295
 
+1.13%
26.09.2016 21:01:28
Quest Diagnostics US74834L1008 84.78 -0.66
 
-0.77%
26.09.2016 21:01:26
Ralph Lauren US7512121010 96.94 -2.97
 
-2.97%
26.09.2016 21:00:31
Range Resources US75281A1097 38.590 0.430
 
+1.13%
26.09.2016 21:01:31
Raytheon US7551115071 138.65 0.07
 
+0.05%
26.09.2016 21:01:29
Realty Income US7561091049 68.75 0.70
 
+1.03%
26.09.2016 21:01:19
Red Hat US7565771026 78.80 -0.33
 
-0.42%
26.09.2016 21:01:29
Regeneron Pharmaceuticals US75886F1075 390.00 -7.20
 
-1.81%
26.09.2016 17:43:53
Regions Financial US7591EP1005 9.570 -0.210
 
-2.15%
26.09.2016 21:01:29
Republic Services US7607591002 50.80 0.02
 
+0.04%
26.09.2016 21:01:25
Reynolds American US7617131062 47.810 -0.770
 
-1.59%
26.09.2016 21:01:05
Robert Half International US7703231032 37.560 -0.130
 
-0.34%
26.09.2016 20:59:58
Rockwell Automation US7739031091 114.83 -0.94
 
-0.81%
26.09.2016 21:01:02
Rockwell Collins US7743411016 84.86 0.06
 
+0.07%
26.09.2016 21:00:11
Roper Technologies US7766961061 178.41 -1.69
 
-0.94%
26.09.2016 21:01:06
Ross Stores US7782961038 63.96 -0.31
 
-0.47%
26.09.2016 21:01:23
Royal Caribbean Cruises International LR0008862868 71.45 -0.54
 
-0.75%
26.09.2016 21:01:31
Ryder System US7835491082 63.83 0.11
 
+0.17%
26.09.2016 21:01:04
S&P Global US78409V1044 124.82 -0.17
 
-0.13%
26.09.2016 21:01:16
Salesforce.com US79466L3024 68.15 -1.65
 
-2.36%
26.09.2016 17:43:53
Scana US80589M1027 75.37 0.38
 
+0.51%
26.09.2016 21:01:15
Schlumberger AN8068571086 74.75 0.00
 
0.00%
26.09.2016 17:43:36
Scripps Networks Interactive US8110651010 61.98 0.34
 
+0.55%
26.09.2016 21:01:22
Seagate Technology IE00B58JVZ52 37.130 0.670
 
+1.84%
26.09.2016 21:01:24
Sealed Air US81211K1007 46.660 0.080
 
+0.17%
26.09.2016 21:01:11
Sempra Energy US8168511090 110.47 0.56
 
+0.51%
26.09.2016 21:01:31
Sherwin-Williams Company US8243481061 280.80 -2.20
 
-0.78%
26.09.2016 21:01:12
Signet Jewelers BMG812761002 76.66 -2.31
 
-2.93%
26.09.2016 21:01:30
Simon Property US8288061091 214.41 0.92
 
+0.43%
26.09.2016 21:01:06
Skyworks Solutions US83088M1027 72.93 -1.84
 
-2.46%
26.09.2016 21:01:31
SL GREEN REALTY US78440X1019 112.69 -1.14
 
-1.00%
26.09.2016 20:59:04
Snap-On US8330341012 151.28 -0.51
 
-0.34%
26.09.2016 21:01:12
Southern Company US8425871071 53.35 -0.18
 
-0.34%
26.09.2016 21:01:31
Southwest Airlines US8447411088 36.820 -0.420
 
-1.13%
26.09.2016 21:01:31
Southwestern Energy US8454671095 13.790 -0.070
 
-0.51%
26.09.2016 21:01:21
Spectra Energy US8475601097 41.825 -0.485
 
-1.15%
26.09.2016 21:01:16
St. Jude Medical US7908491035 79.11 -0.53
 
-0.67%
26.09.2016 21:01:31
Stanley Black & Decker US8545021011 121.13 0.21
 
+0.17%
26.09.2016 21:01:05
Staples US8550301027 8.110 -0.150
 
-1.82%
26.09.2016 17:43:53
Starbucks US8552441094 52.15 -0.50
 
-0.95%
26.09.2016 11:03:38
Starwood Hotels & Resorts Worldwide US85590A4013 77.05 -0.20
 
-0.26%
22.09.2016 22:00:13
State Street US8574771031 69.37 -1.25
 
-1.77%
26.09.2016 21:01:17
Stericycle US8589121081 79.65 0.11
 
+0.14%
26.09.2016 21:01:26
Stryker US8636671013 112.70 -0.90
 
-0.79%
26.09.2016 17:43:53
Suntrust Banks US8679141031 42.840 -1.340
 
-3.03%
26.09.2016 21:01:28
Symantec US8715031089 24.945 -0.095
 
-0.38%
26.09.2016 21:01:29
Synchrony Financial US87165B1035 27.320 -0.070
 
-0.26%
26.09.2016 21:01:30
Sysco US8718291078 48.890 -0.660
 
-1.33%
26.09.2016 21:01:24
T. Rowe Price Group US74144T1088 65.29 -0.63
 
-0.96%
26.09.2016 21:01:20
Target US87612E1064 67.22 -1.55
 
-2.25%
26.09.2016 21:01:29
Te Connectivity CH0102993182 63.62 -0.26
 
-0.41%
26.09.2016 21:01:06
Tegna US87901J1051 21.410 0.090
 
+0.42%
26.09.2016 21:01:26
Teradata US88076W1036 30.440 -0.280
 
-0.91%
26.09.2016 21:00:46
Tesoro US8816091016 81.77 -1.84
 
-2.20%
26.09.2016 21:01:30
Texas Instruments US8825081040 66.40 -1.10
 
-1.63%
26.09.2016 17:43:53
Textron US8832031012 39.320 -0.130
 
-0.33%
26.09.2016 21:00:44
Thermo Fisher Scientific US8835561023 151.50 -0.30
 
-0.20%
26.09.2016 17:43:53
Tiffany & Co US8865471085 71.42 -1.27
 
-1.75%
26.09.2016 21:01:29
Time Warner US8873173038 73.75 -1.15
 
-1.54%
26.09.2016 17:43:53
TJX Companies US8725401090 75.37 -0.65
 
-0.86%
26.09.2016 21:01:30
Torchmark US8910271043 63.22 -0.63
 
-0.99%
26.09.2016 21:00:32
Total System Services US8919061098 47.230 -0.080
 
-0.17%
26.09.2016 21:01:14
Tractor Supply Company US8923561067 68.81 0.45
 
+0.66%
26.09.2016 21:01:30
TransDigm Group Incorporated US8936411003 290.84 2.68
 
+0.93%
26.09.2016 21:00:49
Transocean CH0048265513 9.490 0.000
 
0.00%
26.09.2016 17:43:39
Travelers Companies US89417E1091 113.94 -1.37
 
-1.19%
26.09.2016 21:01:06
TripAdvisor US8969452015 59.80 0.00
 
0.00%
26.09.2016 17:43:53
Twenty-First Century Fox A US90130A1016 23.700 -0.230
 
-0.96%
26.09.2016 21:01:12
Twenty-First Century Fox B US90130A2006 24.290 -0.200
 
-0.82%
26.09.2016 21:01:15
Tyson Foods US9024941034 75.74 -0.52
 
-0.68%
26.09.2016 21:01:24
UDR US9026531049 36.890 0.140
 
+0.38%
26.09.2016 21:01:06
Ulta Salon Cosmetics & Fragrance US90384S3031 238.04 1.03
 
+0.43%
26.09.2016 21:00:44
Under Armour A US9043111072 37.500 -0.500
 
-1.32%
26.09.2016 17:10:00
Under Armour C US9043112062 33.610 -0.670
 
-1.95%
26.09.2016 21:00:50
Union Pacific US9078181081 91.40 -0.75
 
-0.81%
26.09.2016 17:43:53
United Continental Holdings US9100471096 49.460 -1.49
 
-2.92%
26.09.2016 21:01:31
United Rentals US9113631090 74.00 -1.55
 
-2.05%
26.09.2016 21:01:31
United Technologies US9130171096 99.40 0.00
 
0.00%
26.09.2016 17:43:53
UnitedHealth Group US91324P1021 135.00 -1.20
 
-0.88%
26.09.2016 17:43:53
Universal Health Services US9139031002 120.99 -1.95
 
-1.58%
26.09.2016 21:01:21
Unum Group US91529Y1064 34.460 -0.550
 
-1.57%
26.09.2016 21:01:31
UPS US9113121068 105.40 -1.10
 
-1.03%
26.09.2016 17:43:53
Urban Outfitters US9170471026 35.070 -0.590
 
-1.65%
26.09.2016 21:01:17
US Bancorp US9029733048 42.525 -0.435
 
-1.01%
26.09.2016 21:01:26
V.F. Corp US9182041080 54.25 -0.95
 
-1.72%
26.09.2016 17:43:53
Valero Energy US91913Y1001 54.41 -1.26
 
-2.26%
26.09.2016 21:01:24
Varian Medical Systems US92220P1057 97.77 -0.40
 
-0.41%
26.09.2016 21:01:30
Ventas US92276F1003 72.97 0.75
 
+1.04%
26.09.2016 21:01:30
Verisign US92343E1029 78.29 -0.24
 
-0.31%
26.09.2016 21:00:49
Verisk Analytics US92345Y1064 81.10 -0.22
 
-0.27%
26.09.2016 20:59:03
Verizon US92343V1044 50.55 0.00
 
0.00%
26.09.2016 17:43:53
Vertex Pharmaceuticals US92532F1003 86.40 -2.10
 
-2.37%
26.09.2016 17:43:53
Viacom B US92553P2011 34.910 -0.590
 
-1.66%
26.09.2016 21:01:19
Visa US92826C8394 79.15 -1.30
 
-1.62%
26.09.2016 17:43:53
Vornado Realty Trust US9290421091 104.14 0.37
 
+0.36%
26.09.2016 21:01:07
Vulcan Materials Company US9291601097 113.28 1.23
 
+1.10%
26.09.2016 21:01:29
W. W. Grainger US3848021040 216.61 0.04
 
+0.02%
26.09.2016 21:01:15
Wal-Mart US9311421039 69.65 -0.45
 
-0.64%
26.09.2016 17:43:54
Walgreens Boots Alliance US9314271084 78.65 -1.05
 
-1.32%
26.09.2016 17:43:54
Walt Disney US2546871060 89.45 -1.05
 
-1.16%
26.09.2016 17:43:52
Waste Management US94106L1098 63.58 0.22
 
+0.35%
26.09.2016 21:01:06
Waters Corporation US9418481035 156.80 -0.87
 
-0.55%
26.09.2016 21:00:44
WEC Energy Group US92939U1060 62.77 -0.20
 
-0.32%
26.09.2016 21:01:26
Wells Fargo US9497461015 43.950 -0.770
 
-1.72%
26.09.2016 17:43:54
Welltower US95040Q1040 76.88 0.48
 
+0.63%
26.09.2016 21:01:06
Western Digital US9581021055 54.50 0.05
 
+0.09%
26.09.2016 17:43:54
Western Union US9598021098 20.285 -0.015
 
-0.07%
26.09.2016 21:01:29
Westrock Company US96145D1054 47.760 -0.640
 
-1.32%
26.09.2016 21:01:24
Weyerhaeuser Company US9621661043 31.765 -0.415
 
-1.29%
26.09.2016 21:01:28
Whirlpool US9633201069 160.23 -1.94
 
-1.20%
26.09.2016 21:01:02
Whole Foods Market US9668371068 27.790 0.000
 
0.00%
26.09.2016 17:43:54
Williams Companies US9694571004 30.480 0.140
 
+0.46%
26.09.2016 21:01:25
Willis Towers Watson IE00BDB6Q211 127.74 -0.35
 
-0.27%
26.09.2016 21:00:34
Wyndham Worldwide US98310W1080 66.90 -2.01
 
-2.91%
26.09.2016 21:01:29
Wynn Resorts US9831341071 97.50 -0.95
 
-0.96%
26.09.2016 17:43:54
Xcel Energy US98389B1008 43.060 -0.010
 
-0.02%
26.09.2016 21:01:31
Xerox US9841211033 9.545 0.070
 
+0.74%
26.09.2016 17:43:54
Xilinx US9839191015 52.58 -0.54
 
-1.02%
26.09.2016 21:01:05
XL Group BMG982941046 33.955 -0.265
 
-0.77%
26.09.2016 21:01:06
Xylem US98419M1009 51.58 0.03
 
+0.06%
26.09.2016 21:01:06
Yahoo US9843321061 41.180 -1.190
 
-2.81%
26.09.2016 17:43:54
Yum! Brands US9884981013 87.15 -0.20
 
-0.23%
26.09.2016 17:43:54
Zimmer Holdings US98956P1021 127.13 -1.20
 
-0.94%
26.09.2016 21:01:18
Zions Bancorporation US9897011071 29.970 -0.640
 
-2.09%
26.09.2016 21:01:06
Zoetis US98978V1035 51.25 -0.27
 
-0.51%
26.09.2016 21:01:28

Produkte


Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.