S&P 500

Symbol: SPX
ISIN: US78378X1072

Überblick

Stammdaten

Name S&P 500
Valor -
ISIN US78378X1072
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 2'099.06
Tagestief 2'090.06
Tageshoch 2'099.06
Veränderung
8.96
 
+0.43%
Stand 27.05.2016   22:20:01

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 168.00 0.00
 
0.00%
27.05.2016 17:43:53
Abbott Laboratories US0028241000 37.950 0.550
 
+1.47%
27.05.2016 22:40:05
Abbvie US00287Y1091 61.65 2.00
 
+3.35%
27.05.2016 22:40:05
Accenture plc IE00B4BNMY34 118.94 0.53
 
+0.45%
27.05.2016 22:02:01
Activision Blizzard US00507V1098 39.340 0.245
 
+0.63%
27.05.2016 22:00:00
Acuity Brands US00508Y1029 256.21 1.08
 
+0.42%
27.05.2016 22:02:00
Adobe US00724F1012 98.40 0.40
 
+0.41%
27.05.2016 22:40:05
Advance Auto Parts US00751Y1064 156.31 -0.35
 
-0.22%
27.05.2016 22:02:01
AES US00130H1059 11.110 0.220
 
+2.02%
27.05.2016 22:00:54
Aetna US00817Y1082 113.25 0.18
 
+0.16%
27.05.2016 22:00:21
Affiliated Managers Group US0082521081 172.48 2.18
 
+1.28%
27.05.2016 22:02:04
Aflac US0010551028 69.56 0.38
 
+0.55%
27.05.2016 22:02:41
Agilent Technologies US00846U1016 45.820 0.310
 
+0.68%
27.05.2016 22:04:26
AGL Resources Inc US0012041069 65.64 0.05
 
+0.08%
27.05.2016 22:02:31
AIG US0268747849 57.35 0.00
 
0.00%
27.05.2016 22:40:05
AIR Products & Chemicals US0091581068 143.06 -0.01
 
-0.01%
27.05.2016 22:00:12
Airgas US0093631028 142.95 0.00
 
0.00%
20.05.2016 22:00:17
Akamai Technologies US00971T1016 54.20 0.22
 
+0.41%
27.05.2016 22:00:00
Alcoa US0138171014 9.335 -0.075
 
-0.80%
27.05.2016 22:40:05
Alexion Pharmaceuticals US0153511094 147.40 0.00
 
0.00%
27.05.2016 17:43:52
Allegion IE00BFRT3W74 67.99 0.26
 
+0.38%
27.05.2016 22:02:01
Allergan IE00BY9D5467 235.94 3.58
 
+1.54%
27.05.2016 22:00:30
Alliance Data Systems US0185811082 215.06 3.01
 
+1.42%
27.05.2016 22:02:00
Allstate US0200021014 67.68 0.17
 
+0.25%
27.05.2016 22:00:18
Alphabet A US02079K3059 737.00 9.00
 
+1.24%
27.05.2016 22:40:05
Alphabet C US02079K1079 732.66 8.54
 
+1.18%
27.05.2016 22:00:00
Altria Group US02209S1033 63.45 0.15
 
+0.24%
27.05.2016 22:40:05
Amazon US0231351067 706.50 1.50
 
+0.21%
27.05.2016 11:07:47
Ameren US0236081024 48.110 0.280
 
+0.59%
27.05.2016 22:00:05
American Airlines Group US02376R1023 31.650 0.140
 
+0.44%
27.05.2016 22:00:00
American Electric Power US0255371017 64.31 -0.02
 
-0.03%
27.05.2016 22:05:23
American Express US0258161092 64.85 0.20
 
+0.31%
27.05.2016 22:40:05
American Tower US03027X1000 106.06 0.76
 
+0.72%
27.05.2016 22:00:23
American Water Works US0304201033 74.12 0.14
 
+0.19%
27.05.2016 22:02:01
Ameriprise Financial US03076C1062 101.52 1.35
 
+1.35%
27.05.2016 22:02:04
AmerisourceBergen US03073E1055 74.03 0.34
 
+0.46%
27.05.2016 22:01:37
Ametek US0311001004 47.830 0.030
 
+0.06%
27.05.2016 22:02:04
Amgen US0311621009 155.00 0.80
 
+0.52%
27.05.2016 22:40:05
Amphenol US0320951017 58.15 0.16
 
+0.28%
27.05.2016 22:01:04
Anadarko Petroleum US0325111070 51.53 -0.75
 
-1.43%
27.05.2016 22:01:49
Analog Devices US0326541051 58.44 0.15
 
+0.26%
27.05.2016 22:00:00
Anthem US0367521038 130.70 1.09
 
+0.84%
27.05.2016 22:00:49
Aon GB00B5BT0K07 108.63 1.65
 
+1.54%
27.05.2016 22:06:05
Apache US0374111054 58.29 0.26
 
+0.45%
27.05.2016 22:02:40
Apartment Investment & Management US03748R1014 42.780 0.140
 
+0.33%
27.05.2016 22:03:29
Apple US0378331005 99.00 0.80
 
+0.81%
27.05.2016 16:45:31
Applied Materials US0382221051 24.440 0.710
 
+2.99%
27.05.2016 22:00:00
Archer-Daniels-Midland US0394831020 42.570 0.160
 
+0.38%
27.05.2016 22:40:05
Assurant US04621X1081 87.45 0.85
 
+0.98%
27.05.2016 22:02:02
AT&T US00206R1023 38.400 0.000
 
0.00%
27.05.2016 17:43:52
Autodesk US0527691069 59.34 1.23
 
+2.12%
27.05.2016 22:00:00
Automatic Data Processing US0530151036 88.04 0.34
 
+0.39%
27.05.2016 22:00:00
AutoNation US05329W1027 50.50 1.140
 
+2.31%
27.05.2016 22:02:01
AutoZone US0533321024 765.75 -1.63
 
-0.21%
27.05.2016 22:00:18
AvalonBay Communities US0534841012 180.15 0.21
 
+0.12%
27.05.2016 22:02:02
Avery Dennison US0536111091 74.67 0.30
 
+0.40%
27.05.2016 22:01:19
Baker Hughes US0572241075 44.800 0.000
 
0.00%
27.05.2016 17:43:52
Ball US0584981064 72.27 0.45
 
+0.63%
27.05.2016 22:00:52
Bank of America US0605051046 14.660 0.000
 
0.00%
27.05.2016 22:40:05
Bank of New York Mellon US0640581007 42.270 0.240
 
+0.57%
27.05.2016 22:01:54
Baxalta US07177M1036 45.530 -0.170
 
-0.37%
27.05.2016 22:01:09
Baxter International US0718131099 63.00 0.00
 
0.00%
27.05.2016 17:43:52
BB&T US0549371070 36.350 0.220
 
+0.61%
27.05.2016 22:01:59
Becton Dickinson US0758871091 165.30 0.50
 
+0.30%
27.05.2016 22:40:05
Bed Bath & Beyond US0758961009 44.530 0.550
 
+1.25%
27.05.2016 22:00:00
Berkshire Hathaway B US0846707026 143.20 1.20
 
+0.85%
27.05.2016 17:30:25
Best Buy US0865161014 31.560 0.030
 
+0.10%
27.05.2016 22:40:05
Biogen US09062X1037 278.00 0.00
 
0.00%
27.05.2016 17:43:52
BlackRock Inc US09247X1019 360.60 1.40
 
+0.39%
27.05.2016 22:40:05
Boeing US0970231058 128.10 0.40
 
+0.31%
27.05.2016 22:40:05
Borgwarner US0997241064 33.600 0.250
 
+0.75%
27.05.2016 22:02:22
Boston Properties US1011211018 125.41 0.61
 
+0.49%
27.05.2016 22:02:03
Boston Scientific US1011371077 22.580 0.020
 
+0.09%
27.05.2016 22:00:58
Bristol-Myers US1101221083 70.55 0.35
 
+0.50%
27.05.2016 22:40:05
Broadcom SG9999014823 153.30 0.28
 
+0.18%
27.05.2016 22:00:00
Brown-Forman B US1156372096 98.36 1.49
 
+1.54%
27.05.2016 22:04:22
C. R. Bard US0673831097 219.00 -0.58
 
-0.26%
27.05.2016 22:02:01
C.H. Robinson Worldwide US12541W2098 75.18 0.21
 
+0.28%
27.05.2016 22:00:00
CA Inc US12673P1057 32.070 0.050
 
+0.16%
27.05.2016 22:00:00
Cablevision Systems Corp. US12686C1099 34.670 0.050
 
+0.14%
27.05.2016 22:01:32
Cabot Oil & Gas US1270971039 23.610 -0.080
 
-0.34%
27.05.2016 22:02:20
Campbell Soup Company US1344291091 61.19 -0.07
 
-0.11%
27.05.2016 22:00:52
Capital One Financial US14040H1059 73.83 1.27
 
+1.75%
27.05.2016 22:02:16
Cardinal Health US14149Y1082 78.15 0.86
 
+1.11%
27.05.2016 22:01:10
CarMax US1431301027 53.59 0.20
 
+0.37%
27.05.2016 22:00:57
Carnival Corp PA1436583006 48.600 1.010
 
+2.12%
27.05.2016 22:01:43
Caterpillar US1491231015 70.45 0.00
 
0.00%
27.05.2016 17:43:52
CBRE Group A US12504L1098 29.560 0.170
 
+0.58%
27.05.2016 22:03:22
CBS US1248572026 54.87 0.52
 
+0.96%
27.05.2016 22:00:39
Celgene US1510201049 105.40 0.00
 
0.00%
27.05.2016 22:40:05
Centene US15135B1017 61.79 0.79
 
+1.30%
27.05.2016 22:02:02
CenterPoint Energy US15189T1079 22.510 0.160
 
+0.72%
27.05.2016 22:00:08
CenturyLink US1567001060 26.810 0.180
 
+0.68%
27.05.2016 22:02:37
Cerner US1567821046 54.65 0.20
 
+0.37%
27.05.2016 22:40:05
CF Industries Holdings US1252691001 27.700 -1.260
 
-4.35%
27.05.2016 22:05:28
Charles Schwab US8085131055 30.630 0.480
 
+1.59%
27.05.2016 22:01:56
Chesapeake Energy US1651671075 4.160 -0.070
 
-1.65%
27.05.2016 22:00:13
Chevron US1667641005 100.80 0.30
 
+0.30%
27.05.2016 22:40:05
Chipotle Mexican Grill US1696561059 445.41 -6.62
 
-1.46%
27.05.2016 22:00:25
CHUBB CH0044328745 127.22 0.85
 
+0.67%
27.05.2016 22:02:03
Church & Dwight US1713401024 99.95 2.65
 
+2.72%
27.05.2016 14:05:00
CIGNA US1255091092 128.82 -0.05
 
-0.04%
27.05.2016 22:02:01
Cimarex Energy US1717981013 117.85 -0.69
 
-0.58%
27.05.2016 22:02:01
Cincinnati Financial US1720621010 69.28 0.64
 
+0.93%
27.05.2016 22:00:00
Cintas US1729081059 95.09 1.14
 
+1.21%
27.05.2016 22:00:00
Cisco Systems US17275R1023 28.590 0.070
 
+0.25%
27.05.2016 22:40:05
Citigroup US1729674242 45.970 0.000
 
0.00%
27.05.2016 17:43:52
Citizens Financial Group US1746101054 23.590 0.240
 
+1.03%
27.05.2016 22:02:12
Citrix Systems US1773761002 85.50 0.64
 
+0.75%
27.05.2016 22:00:00
Clorox US1890541097 129.70 0.16
 
+0.12%
27.05.2016 22:02:02
CME Group US12572Q1058 98.61 1.14
 
+1.17%
27.05.2016 22:00:00
CMS Energy US1258961002 41.590 0.160
 
+0.39%
27.05.2016 22:02:45
Coach US1897541041 39.600 0.270
 
+0.69%
27.05.2016 22:01:47
Coca-Cola US1912161007 44.450 0.110
 
+0.25%
27.05.2016 22:40:05
Coca-Cola Enterprises US19122T1097 51.55 0.69
 
+1.36%
27.05.2016 22:00:30
Cognizant US1924461023 62.00 0.00
 
0.00%
27.05.2016 17:43:52
Colgate-Palmolive US1941621039 71.40 1.40
 
+2.00%
27.05.2016 09:01:12
Columbia Pipeline Group US1982801094 25.530 -0.050
 
-0.20%
27.05.2016 22:02:09
Comcast US20030N1019 62.15 0.35
 
+0.57%
27.05.2016 22:40:05
Comerica US2003401070 47.000 0.380
 
+0.82%
27.05.2016 22:02:01
ConAgra Foods US2058871029 45.290 -0.160
 
-0.35%
27.05.2016 22:01:09
Concho Resources Inc US20605P1012 122.19 -0.21
 
-0.17%
27.05.2016 22:00:37
ConocoPhillips US20825C1045 43.990 -0.570
 
-1.28%
27.05.2016 22:40:05
Consolidated Edison US2091151041 72.74 0.01
 
+0.01%
27.05.2016 22:02:01
Constellation Brands A US21036P1084 157.83 -0.12
 
-0.08%
27.05.2016 22:03:40
Corning US2193501051 19.920 0.180
 
+0.91%
27.05.2016 22:40:05
Costco Wholesale US22160K1051 149.08 -0.63
 
-0.42%
27.05.2016 22:00:00
Crown%20Castle%20International US2282271046 90.80 -0.01
 
-0.01%
27.05.2016 22:01:14
CSRA US12650T1043 24.880 0.710
 
+2.94%
27.05.2016 22:02:01
CSX US1264081035 25.890 0.110
 
+0.43%
27.05.2016 22:00:00
Cummins US2310211063 113.24 -0.26
 
-0.23%
27.05.2016 22:04:59
CVS Health US1266501006 96.94 -0.01
 
-0.01%
27.05.2016 22:00:33
D.R. Horton US23331A1097 30.580 -0.010
 
-0.03%
27.05.2016 22:02:49
Danaher US2358511028 98.70 0.00
 
0.00%
27.05.2016 17:43:53
Darden Restaurants US2371941053 67.48 0.20
 
+0.30%
27.05.2016 22:02:02
DaVita US23918K1088 77.05 0.10
 
+0.13%
27.05.2016 22:02:02
Delphi Automotive JE00B783TY65 67.78 0.59
 
+0.88%
27.05.2016 22:02:44
Delta Air Lines US2473617023 42.720 0.190
 
+0.45%
27.05.2016 22:40:05
Dentsply Sirona US24906P1093 62.47 0.75
 
+1.22%
27.05.2016 22:00:00
Devon Energy US25179M1036 35.900 0.000
 
0.00%
27.05.2016 22:02:50
Diamond Offshore Drilling US25271C1027 25.120 -0.180
 
-0.71%
27.05.2016 22:03:04
Discover Financial Services US2547091080 56.78 0.59
 
+1.05%
27.05.2016 22:02:26
Discovery Communications A US25470F1049 27.550 0.480
 
+1.77%
27.05.2016 22:00:00
Discovery Communications C US25470F3029 26.370 0.400
 
+1.54%
27.05.2016 21:59:58
Dollar General US2566771059 89.88 1.87
 
+2.12%
27.05.2016 22:02:30
Dollar Tree US2567461080 88.94 0.57
 
+0.65%
27.05.2016 22:00:00
Dominion Resources US25746U1097 71.61 0.04
 
+0.06%
27.05.2016 22:02:51
Dover US2600031080 66.74 0.05
 
+0.07%
27.05.2016 22:00:41
Dow Chemical US2605431038 52.00 -0.40
 
-0.76%
27.05.2016 22:40:05
Dr Pepper Snapple Group US26138E1091 92.15 -0.03
 
-0.03%
27.05.2016 22:01:27
DTE Energy Company US2333311072 90.21 0.49
 
+0.55%
27.05.2016 22:02:01
Du Pont (E.I.) De Nemours US2635341090 66.85 -0.10
 
-0.15%
27.05.2016 22:40:05
Duke Energy US26441C2044 77.98 0.02
 
+0.03%
27.05.2016 22:02:58
Dun & Bradstreet US26483E1001 126.40 1.36
 
+1.09%
27.05.2016 22:02:02
E-TRADE Financial US2692464017 27.820 0.450
 
+1.64%
27.05.2016 22:00:00
Eastman Chemical Company US2774321002 73.76 0.09
 
+0.12%
27.05.2016 22:03:11
Eaton IE00B8KQN827 61.63 0.11
 
+0.18%
27.05.2016 22:01:41
eBay US2786421030 23.960 0.200
 
+0.84%
27.05.2016 22:40:05
Ecolab US2788651006 118.34 0.14
 
+0.12%
27.05.2016 22:02:00
Edison International US2810201077 70.78 -0.06
 
-0.08%
27.05.2016 22:02:03
Edwards Lifesciences Corp US28176E1082 100.04 0.61
 
+0.61%
27.05.2016 22:01:46
Electronic Arts US2855121099 75.70 0.59
 
+0.79%
27.05.2016 22:00:00
Eli Lilly and Company US5324571083 75.00 0.00
 
0.00%
27.05.2016 17:43:53
EMC US2686481027 27.560 0.120
 
+0.44%
27.05.2016 22:40:05
Emerson Electric Company US2910111044 51.40 0.15
 
+0.29%
27.05.2016 22:40:05
Endo International IE00BJ3V9050 15.380 0.160
 
+1.05%
27.05.2016 22:00:00
Entergy US29364G1031 75.65 0.07
 
+0.09%
27.05.2016 22:02:04
EOG Resources US26875P1012 81.57 -0.73
 
-0.89%
27.05.2016 22:00:37
EQT US26884L1098 73.16 0.04
 
+0.05%
27.05.2016 22:02:01
Equifax US2944291051 126.29 1.22
 
+0.98%
27.05.2016 22:02:01
Equinix US29444U7000 366.56 3.47
 
+0.96%
27.05.2016 22:00:00
Equity Residential US29476L1070 68.72 -0.02
 
-0.03%
27.05.2016 22:00:49
Essex Property Trust US2971781057 226.90 -0.18
 
-0.08%
27.05.2016 22:02:02
Estee Lauder Companies US5184391044 92.00 0.56
 
+0.61%
27.05.2016 22:01:16
Eversource Energy US30040W1080 55.01 0.21
 
+0.38%
27.05.2016 22:02:53
Exelon US30161N1019 34.330 0.160
 
+0.47%
27.05.2016 22:00:51
EXPEDIA US30212P3038 110.90 0.00
 
0.00%
27.05.2016 17:43:53
Expeditors US3021301094 48.670 -0.240
 
-0.49%
27.05.2016 22:00:00
Express Scripts US30219G1085 74.30 0.35
 
+0.47%
27.05.2016 22:40:05
Extra Space Storage US30225T1025 92.93 0.29
 
+0.31%
27.05.2016 22:02:02
Exxon Mobil US30231G1022 89.00 0.00
 
0.00%
27.05.2016 17:43:53
F5 Networks US3156161024 108.81 -0.20
 
-0.18%
27.05.2016 22:00:00
Facebook US30303M1027 118.90 1.10
 
+0.93%
27.05.2016 10:42:36
Fastenal US3119001044 46.000 -0.080
 
-0.17%
27.05.2016 22:00:00
FED. RLTY INV. TRUST SBI US3137472060 153.60 0.30
 
+0.20%
27.05.2016 22:02:02
FedEx US31428X1063 161.20 6.00
 
+3.87%
27.05.2016 22:40:05
Fidelity National Information Services US31620M1062 74.41 0.38
 
+0.51%
27.05.2016 22:05:37
Fifth Third Bancorp US3167731005 18.850 0.250
 
+1.34%
27.05.2016 22:00:00
First Solar US3364331070 49.300 0.000
 
0.00%
27.05.2016 17:43:53
FirstEnergy US3379321074 32.480 0.130
 
+0.40%
27.05.2016 22:04:30
Fiserv US3377381088 105.13 0.87
 
+0.83%
27.05.2016 22:00:00
Flir Systems US3024451011 30.890 0.250
 
+0.82%
27.05.2016 22:00:00
Flowserve US34354P1057 48.140 -0.280
 
-0.58%
27.05.2016 22:02:01
Fluor US3434121022 52.71 0.11
 
+0.21%
27.05.2016 22:03:01
FMC Corp US3024913036 48.120 0.270
 
+0.56%
27.05.2016 22:02:01
FMC Technologies US30249U1016 27.000 0.260
 
+0.97%
27.05.2016 22:01:03
Foot Locker US3448491049 55.05 0.34
 
+0.62%
27.05.2016 22:02:14
Ford Motor US3453708600 13.350 0.000
 
0.00%
27.05.2016 17:43:53
Franklin Resources US3546131018 37.360 0.330
 
+0.89%
27.05.2016 22:02:34
Freeport-McMoRan US35671D8570 11.290 -0.050
 
-0.44%
27.05.2016 15:22:38
Frontier Communications US35906A1088 5.150 -0.010
 
-0.19%
27.05.2016 22:00:00
Gap US3647601083 18.130 0.070
 
+0.39%
27.05.2016 22:01:53
Garmin CH0114405324 41.710 0.260
 
+0.63%
27.05.2016 22:00:00
General Dynamics US3695501086 143.13 0.30
 
+0.21%
27.05.2016 22:02:01
General Electric US3696041033 29.650 -0.350
 
-1.17%
27.05.2016 16:46:40
General Growth Properties US3700231034 26.950 0.170
 
+0.63%
27.05.2016 22:02:29
General Mills US3703341046 62.15 0.10
 
+0.16%
27.05.2016 22:40:05
General Motors US37045V1008 30.910 0.010
 
+0.03%
27.05.2016 22:40:05
Genuine Parts Company US3724601055 97.06 0.74
 
+0.77%
27.05.2016 22:02:02
Gilead Sciences US3755581036 85.00 0.90
 
+1.07%
27.05.2016 12:16:03
Global Payments US37940X1028 77.11 0.74
 
+0.97%
27.05.2016 22:03:06
Goldman Sachs US38141G1040 158.40 -0.50
 
-0.31%
27.05.2016 22:40:05
Goodyear US3825501014 27.050 0.000
 
0.00%
27.05.2016 17:43:53
H&R Block US0936711052 20.970 0.260
 
+1.26%
27.05.2016 22:03:13
Halliburton US4062161017 42.130 0.000
 
0.00%
27.05.2016 17:43:53
HanesBrands US4103451021 27.030 -0.230
 
-0.84%
27.05.2016 22:02:04
Harley-Davidson US4128221086 45.130 0.640
 
+1.44%
27.05.2016 22:40:05
Harman International US4130861093 77.79 0.86
 
+1.12%
27.05.2016 22:02:01
Harris US4138751056 79.43 -0.33
 
-0.41%
27.05.2016 22:01:55
Hartford Finan Services Group US4165151048 45.200 0.170
 
+0.38%
27.05.2016 22:02:16
Hasbro US4180561072 87.28 0.53
 
+0.61%
27.05.2016 22:00:00
HCA Holdings, Inc. US40412C1018 77.36 0.16
 
+0.21%
27.05.2016 22:03:40
HCP US40414L1098 33.040 0.360
 
+1.10%
27.05.2016 22:01:03
Helmerich & Payne US4234521015 60.59 -0.03
 
-0.05%
27.05.2016 22:02:04
Henry Schein US8064071025 173.80 1.08
 
+0.63%
27.05.2016 22:00:00
Hershey Company US4278661081 92.60 0.45
 
+0.49%
27.05.2016 22:02:02
Hess US42809H1077 60.23 -0.21
 
-0.35%
27.05.2016 22:02:25
Hewlett Packard Enterprise Company US42824C1099 18.260 0.870
 
+5.00%
27.05.2016 22:02:57
Hologic US4364401012 34.410 0.560
 
+1.65%
27.05.2016 22:00:00
Home Depot US4370761029 133.60 0.00
 
0.00%
27.05.2016 17:43:53
Honeywell US4385161066 114.33 0.14
 
+0.12%
27.05.2016 22:02:45
Hormel Foods US4404521001 34.780 -0.120
 
-0.34%
27.05.2016 22:02:56
Host Hotels & Resorts US44107P1049 15.300 0.100
 
+0.66%
27.05.2016 22:02:09
HP Inc US40434L1052 12.890 0.160
 
+1.26%
27.05.2016 22:40:05
Humana US4448591028 173.74 -0.51
 
-0.29%
27.05.2016 22:02:04
Huntington Bancshares US4461501045 10.580 0.120
 
+1.15%
27.05.2016 22:00:00
IBM US4592001014 151.10 1.30
 
+0.87%
27.05.2016 16:13:31
Illinois Tool Works US4523081093 105.34 0.08
 
+0.08%
27.05.2016 22:02:40
Illumina US4523271090 143.85 0.73
 
+0.51%
27.05.2016 22:00:00
Ingersoll-Rand IE00B6330302 66.48 0.20
 
+0.30%
27.05.2016 22:02:02
Intel US4581401001 31.230 0.070
 
+0.22%
27.05.2016 16:40:05
IntercontinentalExchange Group US45866F1049 270.21 2.21
 
+0.82%
27.05.2016 22:01:33
International Flavors & Fragrances US4595061015 129.34 0.41
 
+0.32%
27.05.2016 22:02:41
International Paper US4601461035 42.090 0.250
 
+0.60%
27.05.2016 22:03:11
Interpublic Group US4606901001 23.710 0.220
 
+0.94%
27.05.2016 22:02:13
Intuit US4612021034 107.89 1.06
 
+0.99%
27.05.2016 22:00:00
Intuitive Surgical US46120E6023 634.00 1.50
 
+0.24%
27.05.2016 22:40:05
Invesco BMG491BT1088 31.450 0.350
 
+1.13%
27.05.2016 22:03:59
Iron Mountain US46284V1017 36.800 -0.020
 
-0.05%
27.05.2016 22:03:15
J.M. Smucker Company US8326964058 129.22 -0.25
 
-0.19%
27.05.2016 22:02:01
Jacobs Engineering Group US4698141078 50.15 0.13
 
+0.26%
27.05.2016 22:02:01
JB Hunt US4456581077 82.14 0.79
 
+0.97%
27.05.2016 22:00:00
John Deere US2441991054 79.50 0.00
 
0.00%
27.05.2016 17:43:53
Johnson & Johnson US4781601046 112.10 0.60
 
+0.54%
27.05.2016 22:40:05
Johnson Controls US4783661071 44.100 0.050
 
+0.11%
27.05.2016 22:02:25
JP Morgan Chase US46625H1005 64.75 0.00
 
0.00%
27.05.2016 17:43:53
Juniper Networks US48203R1041 23.030 0.040
 
+0.17%
27.05.2016 22:00:59
Kansas City Southern US4851703029 93.37 -0.05
 
-0.05%
27.05.2016 22:02:04
Kellogg US4878361082 74.45 0.00
 
0.00%
27.05.2016 22:40:05
KeyCorp US4932671088 12.880 0.130
 
+1.02%
27.05.2016 22:04:07
Kimberly-Clark US4943681035 128.45 0.53
 
+0.41%
27.05.2016 22:01:21
Kimco Realty US49446R1095 28.110 0.100
 
+0.36%
27.05.2016 22:05:03
Kinder Morgan US49456B1017 17.850 -0.070
 
-0.39%
27.05.2016 22:01:22
Kla-Tencor US4824801009 72.99 1.07
 
+1.49%
27.05.2016 22:00:00
Kohl's US5002551043 36.110 0.540
 
+1.52%
27.05.2016 22:03:26
Kraft Heinz Company US5007541064 83.30 0.00
 
0.00%
27.05.2016 17:43:53
Kroger Company US5010441013 35.710 0.120
 
+0.34%
27.05.2016 22:00:33
L Brands Inc. US5017971046 67.92 1.47
 
+2.21%
27.05.2016 22:02:40
L-3 Communications Holdings US5024241045 137.89 0.10
 
+0.07%
27.05.2016 22:02:01
Laboratory Corporation of America Holdings US50540R4092 128.01 0.70
 
+0.55%
27.05.2016 22:02:04
Lam Research US5128071082 82.97 1.95
 
+2.41%
27.05.2016 22:00:00
Legg Mason US5249011058 34.130 0.380
 
+1.13%
27.05.2016 22:02:01
Leggett & Platt US5246601075 49.790 0.400
 
+0.81%
27.05.2016 22:01:23
Lennar US5260571048 45.740 0.280
 
+0.62%
27.05.2016 22:02:03
Leucadia National US5272881047 17.970 0.080
 
+0.45%
27.05.2016 22:04:53
Level 3 Communications US52729N3089 53.68 0.27
 
+0.51%
27.05.2016 22:02:29
Lincoln National US5341871094 46.160 0.890
 
+1.97%
27.05.2016 22:03:20
Linear Technology US5356781063 47.170 0.110
 
+0.23%
27.05.2016 22:15:00
Lockheed Martin US5398301094 237.50 -0.70
 
-0.29%
27.05.2016 17:18:13
Loews US5404241086 40.650 0.180
 
+0.44%
27.05.2016 22:02:57
Lowe's Companies US5486611073 80.35 0.19
 
+0.24%
27.05.2016 22:01:57
Lyondellbasell Industries NL0009434992 81.40 0.03
 
+0.04%
27.05.2016 22:03:43
M&T Bank US55261F1049 119.37 0.90
 
+0.76%
27.05.2016 22:03:50
Macerich Company US5543821012 76.19 0.46
 
+0.61%
27.05.2016 22:02:02
Macy's US55616P1049 32.720 1.150
 
+3.64%
27.05.2016 22:00:49
Mallinckrodt Pharmaceuticals IE00BBGT3753 62.83 1.35
 
+2.20%
27.05.2016 22:02:01
Marathon Oil US5658491064 12.900 -0.270
 
-2.05%
27.05.2016 22:01:49
Marathon Petroleum US56585A1025 35.110 0.560
 
+1.62%
27.05.2016 22:01:56
Marriott International US5719032022 66.31 0.75
 
+1.14%
27.05.2016 22:00:00
Marsh & McLennan Companies US5717481023 65.93 0.36
 
+0.55%
27.05.2016 22:05:32
Martin Marietta Materials, Inc US5732841060 191.83 0.13
 
+0.07%
27.05.2016 22:01:35
Masco US5745991068 32.620 0.250
 
+0.77%
27.05.2016 22:02:29
Mastercard US57636Q1040 95.65 0.10
 
+0.10%
27.05.2016 22:40:05
Mattel US5770811025 31.780 0.150
 
+0.47%
27.05.2016 22:00:00
McCormick (Non Voting) US5797802064 97.78 0.26
 
+0.27%
27.05.2016 22:02:02
McDonald's US5801351017 122.60 0.00
 
0.00%
27.05.2016 17:43:53
McKesson US58155Q1031 181.22 1.65
 
+0.92%
27.05.2016 22:03:33
Mead Johnson Nutrition US5828391061 83.22 0.40
 
+0.48%
27.05.2016 22:02:02
Medtronic IE00BTN1Y115 80.25 0.30
 
+0.38%
27.05.2016 22:40:05
Merck & Co US58933Y1055 52.60 0.00
 
0.00%
27.05.2016 17:43:53
MetLife US59156R1086 45.770 0.690
 
+1.53%
27.05.2016 22:01:40
Michael Kors Holdings Limited VGG607541015 41.260 -0.020
 
-0.05%
27.05.2016 15:33:14
Microchip Technology US5950171042 50.99 0.33
 
+0.65%
27.05.2016 22:00:00
Micron Technology US5951121038 12.090 0.500
 
+4.31%
27.05.2016 22:40:05
Microsoft US5949181045 50.90 -0.50
 
-0.97%
27.05.2016 09:02:16
Mohawk Industries US6081901042 197.64 1.64
 
+0.84%
27.05.2016 22:02:02
Molson Coors Brewing Company US60871R2094 100.20 0.84
 
+0.85%
27.05.2016 22:02:01
Mondelez International US6092071058 44.210 0.260
 
+0.59%
27.05.2016 22:40:05
Monsanto Company US61166W1018 109.49 -0.13
 
-0.12%
27.05.2016 22:01:23
Monster Beverage US61174X1090 150.51 0.50
 
+0.33%
27.05.2016 22:00:00
Moody's US6153691059 98.73 1.17
 
+1.20%
27.05.2016 22:02:01
Morgan Stanley US6174464486 26.930 1.470
 
+5.77%
27.05.2016 22:40:05
Mosaic US61945C1036 25.690 -0.440
 
-1.68%
27.05.2016 22:05:07
Motorola Solutions US6200763075 69.50 0.10
 
+0.14%
27.05.2016 22:02:02
Murphy Oil US6267171022 30.690 -0.350
 
-1.13%
27.05.2016 22:02:18
Mylan NL0011031208 42.820 1.060
 
+2.54%
27.05.2016 22:40:05
Nasdaq Inc US6311031081 65.67 0.65
 
+1.00%
27.05.2016 22:00:00
National Oilwell Varco US6370711011 32.620 0.040
 
+0.12%
27.05.2016 22:01:16
Navient US63938C1080 13.480 0.130
 
+0.97%
27.05.2016 22:00:00
NetApp US64110D1046 25.310 0.410
 
+1.65%
27.05.2016 22:00:00
Netflix US64110L1061 100.60 -1.40
 
-1.37%
27.05.2016 15:43:31
Newell Rubbermaid US6512291062 47.760 0.040
 
+0.08%
27.05.2016 22:03:51
Newfield Exploration US6512901082 40.400 -0.400
 
-0.98%
27.05.2016 22:02:44
Newmont Mining US6516391066 31.880 -0.260
 
-0.81%
27.05.2016 10:00:18
News Corp A US65249B1098 11.910 0.050
 
+0.42%
27.05.2016 22:00:00
News Corp B US65249B2088 12.300 0.060
 
+0.49%
27.05.2016 22:00:00
NextEra Energy US65339F1012 119.84 0.02
 
+0.02%
27.05.2016 22:03:00
Nielsen Holdings GB00BWFY5505 53.72 0.36
 
+0.67%
27.05.2016 22:03:14
Nike US6541061031 56.00 0.00
 
0.00%
27.05.2016 22:40:05
NiSource US65473P1057 24.120 0.080
 
+0.33%
27.05.2016 22:02:36
Noble Energy US6550441058 35.880 0.240
 
+0.67%
27.05.2016 22:02:21
Nordstrom US6556641008 38.170 0.510
 
+1.35%
27.05.2016 22:02:21
Norfolk Southern US6558441084 84.00 0.17
 
+0.20%
27.05.2016 22:05:15
Northern Trust US6658591044 74.24 0.47
 
+0.64%
27.05.2016 22:00:00
Northrop Grumman US6668071029 214.42 0.47
 
+0.22%
27.05.2016 22:01:33
NRG Energy US6293775085 16.190 0.540
 
+3.45%
27.05.2016 22:03:10
Nucor US6703461052 48.390 -0.120
 
-0.25%
27.05.2016 22:00:40
Nvidia US67066G1040 45.220 0.140
 
+0.31%
27.05.2016 22:40:05
O'Reilly Automotive US67103H1077 265.88 1.76
 
+0.67%
27.05.2016 22:00:00
Occidental Petroleum US6745991058 76.15 0.04
 
+0.05%
27.05.2016 22:03:20
Omnicom Group US6819191064 82.64 0.45
 
+0.55%
27.05.2016 22:02:02
ONEOK US6826801036 42.730 0.160
 
+0.38%
27.05.2016 22:02:04
Oracle US68389X1054 39.590 0.000
 
0.00%
27.05.2016 17:43:53
Owens-Illinois US6907684038 18.910 0.430
 
+2.33%
27.05.2016 22:03:09
Paccar US6937181088 55.63 0.16
 
+0.29%
27.05.2016 22:00:00
Parker-Hannifin US7010941042 113.98 0.34
 
+0.30%
27.05.2016 22:02:04
Patterson Companies US7033951036 48.910 0.720
 
+1.49%
27.05.2016 22:00:00
Paychex US7043261079 54.33 0.36
 
+0.67%
27.05.2016 22:00:00
PayPal Holdings US70450Y1038 38.090 0.020
 
+0.05%
27.05.2016 22:00:00
Pentair IE00BLS09M33 60.61 -0.23
 
-0.38%
27.05.2016 22:02:01
People's United Financial US7127041058 15.850 0.190
 
+1.21%
27.05.2016 22:00:00
PepsiCo US7134481081 100.80 0.00
 
0.00%
27.05.2016 17:43:53
PerkinElmer US7140461093 54.99 0.02
 
+0.04%
27.05.2016 22:02:52
Perrigo Company IE00BGH1M568 96.61 0.41
 
+0.43%
27.05.2016 22:02:01
Pfizer US7170811035 33.750 -0.250
 
-0.74%
27.05.2016 16:24:12
PG + E CORP. US69331C1080 59.52 0.13
 
+0.22%
27.05.2016 22:01:33
Philip Morris International US7181721090 96.70 0.15
 
+0.16%
27.05.2016 22:40:05
Phillips 66 US7185461040 80.63 0.59
 
+0.74%
27.05.2016 22:02:32
Pinnacle West Capital US7234841010 73.19 0.32
 
+0.44%
27.05.2016 22:02:01
Pioneer Natural Resources US7237871071 161.61 -0.69
 
-0.43%
27.05.2016 22:02:01
Pitney Bowes US7244791007 18.550 0.180
 
+0.98%
27.05.2016 22:01:44
PNC Financial Services Group US6934751057 90.24 0.75
 
+0.84%
27.05.2016 22:02:52
PPG Industries US6935061076 108.60 0.90
 
+0.84%
27.05.2016 22:02:01
PPL US69351T1060 38.680 0.130
 
+0.34%
27.05.2016 22:03:26
Praxair US74005P1049 110.77 0.20
 
+0.18%
27.05.2016 22:02:01
Priceline Group US7415034039 1'250.00 2.00
 
+0.16%
27.05.2016 22:40:05
Principal Financial US74251V1026 44.410 0.370
 
+0.84%
27.05.2016 22:03:15
Procter & Gamble US7427181091 80.80 0.15
 
+0.19%
27.05.2016 22:40:05
Progressive US7433151039 33.250 0.000
 
0.00%
27.05.2016 22:02:25
Prologis US74340W1036 47.580 0.470
 
+1.00%
27.05.2016 22:04:18
Prudential Financial US7443201022 79.54 1.07
 
+1.36%
27.05.2016 22:02:30
Public Service Enterprise Group US7445731067 44.540 0.280
 
+0.63%
27.05.2016 22:03:23
Public Storage US74460D1090 255.23 1.09
 
+0.43%
27.05.2016 22:02:01
PulteGroup US7458671010 18.860 0.000
 
0.00%
27.05.2016 22:01:13
PVH US6936561009 94.54 0.81
 
+0.86%
27.05.2016 22:02:01
Qorvo US74736K1016 50.53 0.00
 
0.00%
27.05.2016 22:00:00
Qualcomm US7475251036 55.05 -0.05
 
-0.09%
27.05.2016 22:40:05
Quanta Services US74762E1029 23.660 0.090
 
+0.38%
27.05.2016 22:01:16
Quest Diagnostics US74834L1008 77.21 -0.03
 
-0.04%
27.05.2016 22:02:02
Ralph Lauren US7512121010 94.07 0.22
 
+0.23%
27.05.2016 22:02:02
Range Resources US75281A1097 41.360 -0.250
 
-0.60%
27.05.2016 22:02:01
Raytheon US7551115071 130.22 0.19
 
+0.15%
27.05.2016 22:02:01
Realty Income US7561091049 59.90 0.00
 
0.00%
27.05.2016 22:01:42
Red Hat US7565771026 76.52 0.30
 
+0.39%
27.05.2016 22:02:27
Regeneron Pharmaceuticals US75886F1075 390.20 1.00
 
+0.26%
27.05.2016 22:40:05
Regions Financial US7591EP1005 9.870 0.140
 
+1.44%
27.05.2016 22:02:59
Republic Services US7607591002 48.340 0.130
 
+0.27%
27.05.2016 22:02:04
Reynolds American US7617131062 50.13 -0.28
 
-0.56%
27.05.2016 22:02:20
Robert Half International US7703231032 40.940 0.370
 
+0.91%
27.05.2016 22:03:27
Rockwell Automation US7739031091 116.51 -0.26
 
-0.22%
27.05.2016 22:02:01
Rockwell Collins US7743411016 89.01 0.19
 
+0.21%
27.05.2016 22:02:04
Roper Technologies US7766961061 172.00 0.29
 
+0.17%
27.05.2016 22:02:01
Ross Stores US7782961038 53.92 0.04
 
+0.07%
27.05.2016 22:00:00
Royal Caribbean Cruises International LR0008862868 77.77 2.31
 
+3.06%
27.05.2016 22:02:02
Ryder System US7835491082 69.52 0.32
 
+0.46%
27.05.2016 22:01:45
S&P Global US78409V1044 111.47 1.08
 
+0.98%
27.05.2016 22:01:54
Salesforce.com US79466L3024 82.80 0.00
 
0.00%
27.05.2016 17:43:53
SanDisk US80004C1018 74.25 0.00
 
0.00%
17.05.2016 17:43:53
Scana US80589M1027 69.71 0.30
 
+0.43%
27.05.2016 22:02:01
Schlumberger AN8068571086 75.40 -3.35
 
-4.25%
27.05.2016 17:30:02
Scripps Networks Interactive US8110651010 63.62 0.95
 
+1.52%
27.05.2016 22:00:00
Seagate Technology IE00B58JVZ52 21.660 0.110
 
+0.51%
27.05.2016 22:00:00
Sealed Air US81211K1007 46.860 0.320
 
+0.69%
27.05.2016 22:03:50
Sempra Energy US8168511090 105.35 0.58
 
+0.55%
27.05.2016 22:04:00
Sherwin-Williams Company US8243481061 291.79 3.37
 
+1.17%
27.05.2016 22:02:01
Signet Jewelers BMG812761002 99.58 2.58
 
+2.66%
27.05.2016 22:01:30
Simon Property US8288061091 197.77 0.64
 
+0.32%
27.05.2016 22:01:07
Skyworks Solutions US83088M1027 66.50 0.33
 
+0.50%
27.05.2016 22:00:00
SL GREEN REALTY US78440X1019 100.58 0.21
 
+0.21%
27.05.2016 22:02:01
Snap-On US8330341012 162.55 -0.14
 
-0.09%
27.05.2016 22:00:58
Southern Company US8425871071 49.160 -0.060
 
-0.12%
27.05.2016 22:02:17
Southwest Airlines US8447411088 42.330 0.540
 
+1.29%
27.05.2016 22:02:07
Southwestern Energy US8454671095 13.060 -0.070
 
-0.53%
27.05.2016 22:03:15
Spectra Energy US8475601097 31.640 0.160
 
+0.51%
27.05.2016 22:03:05
St. Jude Medical US7908491035 78.18 0.34
 
+0.44%
27.05.2016 22:02:17
Stanley Black & Decker US8545021011 113.18 -0.44
 
-0.39%
27.05.2016 22:02:02
Staples US8550301027 8.525 0.065
 
+0.77%
27.05.2016 22:40:05
Starbucks US8552441094 54.75 0.20
 
+0.37%
27.05.2016 22:40:05
Starwood Hotels & Resorts Worldwide US85590A4013 73.71 0.65
 
+0.89%
27.05.2016 22:02:01
State Street US8574771031 63.33 0.46
 
+0.73%
27.05.2016 22:04:02
Stericycle US8589121081 97.57 -0.77
 
-0.78%
27.05.2016 22:00:00
Stryker US8636671013 110.70 0.00
 
0.00%
27.05.2016 17:43:53
Suntrust Banks US8679141031 43.820 0.480
 
+1.11%
27.05.2016 22:05:32
Symantec US8715031089 17.150 -0.040
 
-0.23%
27.05.2016 22:00:00
Synchrony Financial US87165B1035 31.160 0.270
 
+0.87%
27.05.2016 22:02:13
Sysco US8718291078 48.660 -0.180
 
-0.37%
27.05.2016 22:01:10
T. Rowe Price Group US74144T1088 77.13 0.47
 
+0.61%
27.05.2016 22:15:00
Target US87612E1064 68.90 -0.01
 
-0.01%
27.05.2016 22:03:54
Te Connectivity CH0102993182 59.64 0.48
 
+0.81%
27.05.2016 22:05:25
Teco Energy US8723751009 27.530 0.010
 
+0.04%
27.05.2016 22:02:04
Tegna US87901J1051 22.790 0.260
 
+1.15%
27.05.2016 22:02:01
Teradata US88076W1036 27.940 0.230
 
+0.83%
27.05.2016 22:02:11
Tesoro Petroleum US8816091016 78.47 1.13
 
+1.46%
27.05.2016 22:03:26
Texas Instruments US8825081040 60.30 0.60
 
+1.01%
27.05.2016 22:40:05
Textron US8832031012 38.240 -0.010
 
-0.03%
27.05.2016 22:02:02
Thermo Fisher Scientific US8835561023 149.60 0.80
 
+0.54%
27.05.2016 22:40:05
Tiffany & Co US8865471085 62.54 -0.01
 
-0.02%
27.05.2016 22:00:09
Time Warner US8873173038 74.00 1.10
 
+1.51%
27.05.2016 22:40:05
Time Warner Cable US88732J2078 209.56 -0.44
 
-0.21%
17.05.2016 22:00:49
TJX Companies US8725401090 76.65 0.73
 
+0.96%
27.05.2016 22:01:27
Torchmark US8910271043 60.94 0.53
 
+0.88%
27.05.2016 22:02:01
Total System Services US8919061098 53.90 0.26
 
+0.48%
27.05.2016 22:02:01
Tractor Supply Company US8923561067 96.75 1.01
 
+1.05%
27.05.2016 22:00:00
Transocean CH0048265513 9.725 -0.165
 
-1.67%
27.05.2016 17:30:25
Travelers Companies US89417E1091 114.18 0.58
 
+0.51%
27.05.2016 22:02:01
TripAdvisor US8969452015 66.65 0.90
 
+1.37%
27.05.2016 22:40:05
Twenty-First Century Fox A US90130A1016 28.930 0.170
 
+0.59%
27.05.2016 22:00:00
Twenty-First Century Fox B US90130A2006 29.260 0.290
 
+1.00%
27.05.2016 22:00:00
Tyco International IE00BQRQXQ92 42.680 0.050
 
+0.12%
27.05.2016 22:01:22
Tyson Foods US9024941034 65.07 -0.07
 
-0.11%
27.05.2016 22:01:20
UDR US9026531049 36.160 0.240
 
+0.67%
27.05.2016 22:03:00
Ulta Salon Cosmetics & Fragrance US90384S3031 233.15 19.46
 
+9.11%
27.05.2016 22:00:00
Under Armour A US9043111072 37.640 0.000
 
0.00%
27.05.2016 17:43:54
Union Pacific US9078181081 81.75 0.00
 
0.00%
27.05.2016 22:40:05
United Continental Holdings US9100471096 45.180 0.680
 
+1.53%
27.05.2016 22:00:29
United Rentals US9113631090 68.40 0.20
 
+0.29%
27.05.2016 22:01:08
United Technologies US9130171096 99.40 0.00
 
0.00%
27.05.2016 17:43:54
UnitedHealth Group US91324P1021 132.90 1.40
 
+1.06%
27.05.2016 22:40:05
Universal Health Services US9139031002 134.69 0.24
 
+0.18%
27.05.2016 22:02:04
Unum Group US91529Y1064 36.860 0.500
 
+1.38%
27.05.2016 22:03:11
UPS US9113121068 102.10 1.00
 
+0.99%
27.05.2016 22:40:05
Urban Outfitters US9170471026 28.920 0.290
 
+1.01%
27.05.2016 22:00:00
US Bancorp US9029733048 42.950 0.280
 
+0.66%
27.05.2016 22:02:07
V.F. Corp US9182041080 61.60 0.20
 
+0.33%
27.05.2016 22:40:05
Valero Energy US91913Y1001 54.57 0.48
 
+0.89%
27.05.2016 22:01:14
Varian Medical Systems US92220P1057 82.05 0.15
 
+0.18%
27.05.2016 22:02:02
Ventas US92276F1003 66.31 0.32
 
+0.48%
27.05.2016 22:03:59
Verisign US92343E1029 84.95 0.19
 
+0.22%
27.05.2016 22:15:00
Verisk Analytics US92345Y1064 79.26 0.28
 
+0.35%
27.05.2016 22:00:00
Verizon US92343V1044 50.05 0.500
 
+1.01%
27.05.2016 22:40:05
Vertex Pharmaceuticals US92532F1003 89.70 -0.90
 
-0.99%
27.05.2016 22:40:05
Viacom B US92553P2011 44.240 1.710
 
+4.02%
27.05.2016 22:00:00
Visa US92826C8394 78.40 0.05
 
+0.06%
27.05.2016 22:40:05
Vornado Realty Trust US9290421091 95.21 0.49
 
+0.52%
27.05.2016 22:02:02
Vulcan Materials Company US9291601097 118.12 -1.14
 
-0.96%
27.05.2016 22:00:43
W. W. Grainger US3848021040 225.88 -1.64
 
-0.72%
27.05.2016 22:00:28
Wal-Mart US9311421039 70.00 0.00
 
0.00%
27.05.2016 17:43:54
Walgreens Boots Alliance US9314271084 76.35 0.00
 
0.00%
27.05.2016 17:43:54
Walt Disney US2546871060 99.15 0.20
 
+0.20%
27.05.2016 22:40:05
Waste Management US94106L1098 61.33 0.22
 
+0.36%
27.05.2016 22:02:36
Waters Corporation US9418481035 137.45 0.74
 
+0.54%
27.05.2016 22:04:29
WEC Enery Group US92939U1060 59.73 0.06
 
+0.10%
27.05.2016 22:02:01
Wells Fargo US9497461015 50.05 0.160
 
+0.32%
27.05.2016 22:40:05
Welltower US95040Q1040 69.27 0.34
 
+0.49%
27.05.2016 22:04:13
Western Digital US9581021055 43.960 0.730
 
+1.69%
27.05.2016 22:40:05
Western Union US9598021098 19.470 0.200
 
+1.04%
27.05.2016 22:03:30
Westrock Company US96145D1054 39.780 0.460
 
+1.17%
27.05.2016 22:01:36
Weyerhaeuser Company US9621661043 31.480 0.230
 
+0.74%
27.05.2016 22:01:41
Whirlpool US9633201069 174.61 2.36
 
+1.37%
27.05.2016 22:02:01
Whole Foods Market US9668371068 32.020 -0.070
 
-0.22%
27.05.2016 22:40:05
Williams Companies US9694571004 21.480 0.670
 
+3.22%
27.05.2016 22:02:06
Willis Towers Watson IE00BDB6Q211 127.91 1.30
 
+1.03%
27.05.2016 22:00:00
Wyndham Worldwide US98310W1080 67.47 0.85
 
+1.28%
27.05.2016 22:00:19
Wynn Resorts US9831341071 95.35 1.80
 
+1.92%
27.05.2016 22:40:05
Xcel Energy US98389B1008 40.920 0.030
 
+0.07%
27.05.2016 22:03:12
Xerox US9841211033 9.630 0.160
 
+1.69%
27.05.2016 22:40:05
Xilinx US9839191015 47.360 0.250
 
+0.53%
27.05.2016 22:00:00
XL Group IE00B5LRLL25 34.480 0.260
 
+0.76%
27.05.2016 22:03:32
Xylem US98419M1009 44.570 -0.170
 
-0.38%
27.05.2016 22:02:02
Yahoo US9843321061 37.080 0.760
 
+2.09%
27.05.2016 22:40:05
Yum! Brands US9884981013 81.65 0.00
 
0.00%
27.05.2016 22:40:05
Zimmer Holdings US98956P1021 123.07 0.58
 
+0.47%
27.05.2016 22:02:04
Zions Bancorporation US9897011071 28.160 0.320
 
+1.15%
27.05.2016 22:00:00
Zoetis US98978V1035 47.180 -0.150
 
-0.32%
27.05.2016 22:04:37

Produkte


Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.