S&P 500

Symbol: SPX
ISIN: US78378X1072

Überblick

Stammdaten

Name S&P 500
Valor -
ISIN US78378X1072
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 1'853.44
Tagestief 1'828.46
Tageshoch 1'873.25
Veränderung
-26.61
 
-1.42%
Stand 08.02.2016   22:20:01

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 150.70 0.00
 
0.00%
08.02.2016 17:43:53
Abbott Laboratories US0028241000 39.450 -0.750
 
-1.87%
08.02.2016 22:40:06
Abbvie US00287Y1091 53.85 -0.35
 
-0.65%
08.02.2016 22:40:06
Accenture plc IE00B4BNMY34 95.07 -3.90
 
-3.94%
08.02.2016 22:02:16
ACE CH0044328745 108.89 -3.36
 
-2.99%
08.02.2016 22:02:21
Activision Blizzard US00507V1098 28.720 -1.810
 
-5.93%
08.02.2016 22:00:00
Adobe US00724F1012 74.20 -6.05
 
-7.54%
08.02.2016 22:40:06
ADT Corporation US00101J1060 27.000 -0.970
 
-3.47%
08.02.2016 22:00:19
Advance Auto Parts US00751Y1064 141.45 -2.49
 
-1.73%
08.02.2016 22:03:21
AES US00130H1059 9.440 -0.310
 
-3.18%
08.02.2016 22:00:13
Aetna US00817Y1082 94.31 -4.91
 
-4.95%
08.02.2016 22:00:11
Affiliated Managers Group US0082521081 120.36 -4.39
 
-3.52%
08.02.2016 22:00:18
Aflac US0010551028 58.00 -0.21
 
-0.36%
08.02.2016 22:03:53
Agilent Technologies US00846U1016 34.800 -1.240
 
-3.44%
08.02.2016 22:02:41
AGL Resources Inc US0012041069 64.54 0.03
 
+0.05%
08.02.2016 22:01:22
AIG US0268747849 51.75 -0.95
 
-1.80%
08.02.2016 22:40:06
AIR Products & Chemicals US0091581068 130.75 -4.85
 
-3.58%
08.02.2016 22:00:15
Airgas US0093631028 140.50 0.14
 
+0.10%
08.02.2016 22:01:26
Akamai Technologies US00971T1016 40.980 -2.220
 
-5.14%
08.02.2016 22:00:00
Alcoa US0138171014 7.975 -0.300
 
-3.63%
08.02.2016 22:40:06
Alexion Pharmaceuticals US0153511094 136.70 -5.50
 
-3.87%
08.02.2016 22:40:06
Allegion IE00BFRT3W74 53.77 -2.50
 
-4.44%
08.02.2016 22:02:05
Allergan IE00BY9D5467 266.30 -7.50
 
-2.74%
08.02.2016 22:02:42
Alliance Data Systems US0185811082 183.74 -3.48
 
-1.86%
08.02.2016 22:03:33
Allstate US0200021014 63.33 -0.04
 
-0.06%
08.02.2016 22:00:33
Alphabet A US02079K3059 688.50 -23.50
 
-3.30%
08.02.2016 11:02:55
Alphabet C US02079K1079 682.74 -0.83
 
-0.12%
08.02.2016 22:15:00
Altria Group US02209S1033 59.10 0.00
 
0.00%
08.02.2016 17:43:51
Amazon US0231351067 497.10 -31.90
 
-6.03%
08.02.2016 10:27:18
Ameren US0236081024 46.170 -0.320
 
-0.69%
08.02.2016 22:00:17
American Airlines Group US02376R1023 35.550 -1.200
 
-3.27%
08.02.2016 22:00:00
American Electric Power US0255371017 62.49 -0.35
 
-0.56%
08.02.2016 22:01:58
American Express US0258161092 52.05 -1.95
 
-3.61%
08.02.2016 22:40:06
American Tower US03027X1000 85.41 -3.43
 
-3.86%
08.02.2016 22:00:38
Ameriprise Financial US03076C1062 80.77 -2.02
 
-2.44%
08.02.2016 22:00:23
Amerisourcebergen US03073E1055 83.62 -1.08
 
-1.28%
08.02.2016 22:02:21
Ametek US0311001004 44.750 -0.580
 
-1.28%
08.02.2016 22:02:33
Amgen US0311621009 139.60 -9.30
 
-6.25%
08.02.2016 22:40:06
Amphenol US0320951017 48.980 -0.570
 
-1.15%
08.02.2016 22:04:00
Anadarko Petroleum US0325111070 40.050 -0.720
 
-1.77%
08.02.2016 22:01:22
Analog Devices US0326541051 49.160 -0.660
 
-1.32%
08.02.2016 22:15:00
Anthem US0367521038 117.22 -6.16
 
-4.99%
08.02.2016 22:02:01
Aon GB00B5BT0K07 92.98 0.11
 
+0.12%
08.02.2016 22:02:05
Apache US0374111054 37.580 -1.470
 
-3.76%
08.02.2016 22:04:09
Apartment Investment & Management US03748R1014 35.600 -1.410
 
-3.81%
08.02.2016 22:00:35
Apple US0378331005 92.60 -1.90
 
-2.01%
08.02.2016 09:46:50
Applied Materials US0382221051 16.190 -0.620
 
-3.69%
08.02.2016 22:00:00
Archer-Daniels-Midland US0394831020 33.380 -0.910
 
-2.65%
08.02.2016 22:40:06
Assurant US04621X1081 76.23 -2.25
 
-2.87%
08.02.2016 22:03:29
AT&T US00206R1023 36.350 0.000
 
0.00%
08.02.2016 17:43:51
Autodesk US0527691069 43.450 -2.720
 
-5.89%
08.02.2016 22:00:00
Automatic Data Processing US0530151036 81.25 -0.06
 
-0.07%
08.02.2016 22:15:00
AutoNation US05329W1027 44.710 -1.040
 
-2.27%
08.02.2016 22:01:14
AutoZone US0533321024 695.46 -31.89
 
-4.38%
08.02.2016 22:02:01
AvalonBay Communities US0534841012 163.55 -2.72
 
-1.64%
08.02.2016 22:00:11
Avery Dennison US0536111091 61.33 -1.87
 
-2.96%
08.02.2016 22:02:05
Baker Hughes US0572241075 43.400 -0.500
 
-1.14%
08.02.2016 22:40:06
Ball US0584981064 63.89 -1.33
 
-2.04%
08.02.2016 22:01:07
Bank of America US0605051046 12.080 -0.900
 
-6.93%
08.02.2016 22:40:06
Bank of New York Mellon US0640581007 33.300 -1.160
 
-3.37%
08.02.2016 22:02:09
Baxalta US07177M1036 36.460 -1.520
 
-4.00%
08.02.2016 22:01:20
Baxter International US0718131099 63.00 0.00
 
0.00%
08.02.2016 17:43:51
BB&T US0549371070 31.330 -0.730
 
-2.28%
08.02.2016 22:02:06
Becton Dickinson US0758871091 130.40 -5.30
 
-3.91%
08.02.2016 22:40:06
Bed Bath & Beyond US0758961009 43.740 0.320
 
+0.74%
08.02.2016 22:00:00
Berkshire Hathaway B US0846707026 124.50 -2.90
 
-2.28%
08.02.2016 22:40:06
Best Buy US0865161014 28.050 0.000
 
0.00%
08.02.2016 17:43:51
Biogen US09062X1037 248.00 -14.20
 
-5.42%
08.02.2016 22:40:06
BlackRock Inc US09247X1019 290.50 -16.30
 
-5.31%
08.02.2016 22:40:06
Boeing US0970231058 118.30 -3.10
 
-2.55%
08.02.2016 22:40:06
Borgwarner US0997241064 29.030 -0.420
 
-1.43%
08.02.2016 22:02:02
Boston Properties US1011211018 111.14 -3.95
 
-3.43%
08.02.2016 22:02:01
Boston Scientific US1011371077 16.070 -0.550
 
-3.31%
08.02.2016 22:01:14
Bristol-Myers US1101221083 59.25 -0.10
 
-0.17%
08.02.2016 22:40:06
Broadcom SG9999014823 121.86 -6.50
 
-5.06%
08.02.2016 22:00:00
Brown-Forman B US1156372096 94.32 -2.09
 
-2.17%
08.02.2016 22:02:00
C. R. Bard US0673831097 179.65 -3.26
 
-1.78%
08.02.2016 22:02:01
C.H. Robinson Worldwide US12541W2098 69.52 1.44
 
+2.12%
08.02.2016 22:00:00
CA Inc US12673P1057 27.450 -0.870
 
-3.07%
08.02.2016 22:00:00
Cablevision Systems Corp. US12686C1099 31.760 0.080
 
+0.25%
08.02.2016 22:02:01
Cabot Oil & Gas US1270971039 20.920 0.260
 
+1.26%
08.02.2016 22:02:31
Cameron International US13342B1052 63.64 0.73
 
+1.16%
08.02.2016 22:02:00
Campbell Soup Company US1344291091 56.23 0.39
 
+0.70%
08.02.2016 22:02:04
Capital One Financial US14040H1059 60.89 -2.47
 
-3.90%
08.02.2016 22:01:43
Cardinal Health US14149Y1082 76.16 -0.45
 
-0.59%
08.02.2016 22:02:04
CarMax US1431301027 42.650 -1.500
 
-3.40%
08.02.2016 22:04:34
Carnival Corp PA1436583006 41.920 -1.120
 
-2.60%
08.02.2016 22:02:17
Caterpillar US1491231015 64.70 0.00
 
0.00%
08.02.2016 17:43:51
CBRE Group A US12504L1098 23.360 -1.510
 
-6.07%
08.02.2016 22:01:13
CBS US1248572026 44.360 -1.890
 
-4.09%
08.02.2016 22:03:21
Celgene US1510201049 97.45 -1.05
 
-1.07%
08.02.2016 17:02:30
CenterPoint Energy US15189T1079 18.430 -0.420
 
-2.23%
08.02.2016 22:01:44
CenturyLink US1567001060 25.630 -0.980
 
-3.68%
08.02.2016 22:02:25
Cerner US1567821046 52.85 -3.35
 
-5.96%
08.02.2016 22:40:06
CF Industries Holdings US1252691001 28.010 -1.960
 
-6.54%
08.02.2016 22:04:06
Charles Schwab US8085131055 23.610 -0.750
 
-3.08%
08.02.2016 22:02:33
Chesapeake Energy US1651671075 2.040 -1.020
 
-33.33%
08.02.2016 22:01:53
Chevron US1667641005 82.90 -0.25
 
-0.30%
08.02.2016 22:40:06
Chipotle Mexican Grill US1696561059 445.00 -15.14
 
-3.29%
08.02.2016 22:02:00
Church & Dwight US1713401024 85.25 -1.05
 
-1.22%
08.02.2016 22:40:06
CIGNA US1255091092 124.96 -8.09
 
-6.08%
08.02.2016 22:03:10
Cimarex Energy US1717981013 85.41 0.54
 
+0.64%
08.02.2016 22:02:01
Cincinnati Financial US1720621010 60.93 0.68
 
+1.13%
08.02.2016 22:00:00
Cintas US1729081059 82.64 -0.68
 
-0.82%
08.02.2016 22:00:00
Cisco Systems US17275R1023 22.380 -0.650
 
-2.82%
08.02.2016 22:40:06
Citigroup US1729674242 37.770 -2.420
 
-6.02%
08.02.2016 22:40:06
Citizens Financial Group US1746101054 19.200 -0.650
 
-3.27%
08.02.2016 22:00:11
Citrix Systems US1773761002 63.17 -0.78
 
-1.22%
08.02.2016 22:00:00
Clorox US1890541097 127.04 2.66
 
+2.14%
08.02.2016 22:02:02
CME Group US12572Q1058 90.19 1.64
 
+1.85%
08.02.2016 22:00:00
CMS Energy US1258961002 39.840 -0.040
 
-0.10%
08.02.2016 22:03:05
Coach US1897541041 34.430 -0.620
 
-1.77%
08.02.2016 22:01:05
Coca-Cola US1912161007 41.770 -0.670
 
-1.58%
08.02.2016 22:40:06
Coca-Cola Enterprises US19122T1097 46.660 -0.060
 
-0.13%
08.02.2016 22:04:13
Cognizant US1924461023 54.30 -3.80
 
-6.54%
08.02.2016 22:40:06
Colgate-Palmolive US1941621039 64.65 -0.55
 
-0.84%
08.02.2016 22:40:06
Columbia Pipeline Group, Inc. Common Stock When Issued US1982801094 16.610 -0.670
 
-3.88%
08.02.2016 22:01:18
Comcast US20030N1019 58.40 0.75
 
+1.30%
08.02.2016 11:28:58
Comerica US2003401070 32.290 -2.280
 
-6.60%
08.02.2016 22:00:36
ConAgra Foods US2058871029 39.130 -0.260
 
-0.66%
08.02.2016 22:04:10
ConocoPhillips US20825C1045 32.550 -0.580
 
-1.75%
08.02.2016 22:40:06
Consol Energy US20854P1093 8.550 -0.550
 
-6.04%
08.02.2016 22:04:11
Consolidated Edison US2091151041 73.08 1.04
 
+1.44%
08.02.2016 22:05:14
Constellation Brands A US21036P1084 134.95 -3.00
 
-2.17%
08.02.2016 22:01:20
Corning US2193501051 17.760 -0.780
 
-4.21%
08.02.2016 22:40:06
Costco Wholesale US22160K1051 147.02 3.03
 
+2.10%
08.02.2016 22:15:00
CROWN CASTLE International DL-,01 US2282271046 81.70 -2.36
 
-2.81%
08.02.2016 22:01:29
CSRA US12650T1043 22.890 -1.750
 
-7.10%
08.02.2016 22:00:44
CSX US1264081035 23.010 0.180
 
+0.79%
08.02.2016 22:00:00
Cummins US2310211063 98.43 -0.57
 
-0.58%
08.02.2016 22:02:59
CVS Health US1266501006 89.65 -3.45
 
-3.71%
08.02.2016 22:01:00
D.R. Horton US23331A1097 23.480 -0.960
 
-3.93%
08.02.2016 22:02:26
Danaher US2358511028 83.15 -1.45
 
-1.71%
08.02.2016 22:40:06
Darden Restaurants US2371941053 59.54 0.55
 
+0.93%
08.02.2016 22:01:40
DaVita US23918K1088 62.24 -1.66
 
-2.60%
08.02.2016 22:02:01
Delphi Automotive JE00B783TY65 57.01 -2.42
 
-4.07%
08.02.2016 22:02:30
Delta Air Lines US2473617023 40.050 -3.170
 
-7.33%
08.02.2016 22:40:06
Dentsply US2490301072 57.20 -1.79
 
-3.03%
08.02.2016 22:00:00
Devon Energy US25179M1036 23.680 -1.170
 
-4.71%
08.02.2016 22:02:38
Diamond Offshore Drilling US25271C1027 19.140 0.290
 
+1.54%
08.02.2016 22:00:31
Discover Financial Services US2547091080 45.110 -1.140
 
-2.46%
08.02.2016 22:03:12
Discovery Communications A US25470F1049 26.020 -1.190
 
-4.37%
08.02.2016 22:00:00
Discovery Communications C US25470F3029 25.390 -1.200
 
-4.51%
08.02.2016 22:00:00
Dollar General US2566771059 69.71 -1.95
 
-2.72%
08.02.2016 22:02:37
Dollar Tree US2567461080 75.33 -1.23
 
-1.61%
08.02.2016 22:00:00
Dominion Resources US25746U1097 69.49 -1.57
 
-2.21%
08.02.2016 22:05:16
Dover US2600031080 59.67 -0.27
 
-0.45%
08.02.2016 22:02:03
Dow Chemical US2605431038 45.680 -0.860
 
-1.85%
08.02.2016 22:40:06
Dr Pepper Snapple Group US26138E1091 88.99 -0.36
 
-0.40%
08.02.2016 22:02:01
DTE Energy Company US2333311072 86.22 -0.23
 
-0.27%
08.02.2016 22:02:01
Du Pont (E.I.) De Nemours US2635341090 57.40 -1.10
 
-1.88%
08.02.2016 22:40:06
Duke Energy US26441C2044 79.17 0.13
 
+0.16%
08.02.2016 22:05:11
Dun & Bradstreet US26483E1001 87.91 -6.16
 
-6.55%
08.02.2016 22:02:01
E-TRADE Financial US2692464017 21.170 -1.500
 
-6.62%
08.02.2016 22:00:00
Eastman Chemical Company US2774321002 58.77 -1.62
 
-2.68%
08.02.2016 22:02:02
Eaton IE00B8KQN827 55.11 0.45
 
+0.82%
08.02.2016 22:01:52
eBay US2786421030 21.520 -1.790
 
-7.68%
08.02.2016 22:40:06
Ecolab US2788651006 103.62 -2.55
 
-2.40%
08.02.2016 22:04:30
Edison International US2810201077 62.90 -0.39
 
-0.62%
08.02.2016 22:02:42
Edwards Lifesciences Corp US28176E1082 76.97 -5.05
 
-6.16%
08.02.2016 22:01:58
Electronic Arts US2855121099 56.32 0.82
 
+1.48%
08.02.2016 22:00:00
Eli Lilly and Company US5324571083 73.60 -1.60
 
-2.13%
08.02.2016 22:40:06
EMC US2686481027 24.020 -0.590
 
-2.40%
08.02.2016 22:40:06
Emerson Electric Company US2910111044 46.330 -0.300
 
-0.64%
08.02.2016 22:40:06
Endo International IE00BJ3V9050 50.65 -3.22
 
-5.98%
08.02.2016 22:00:00
Ensco GB00B4VLR192 9.300 -0.550
 
-5.58%
08.02.2016 22:00:20
Entergy US29364G1031 71.45 -0.77
 
-1.07%
08.02.2016 22:01:20
EOG Resources US26875P1012 68.43 1.37
 
+2.04%
08.02.2016 22:00:35
EQT US26884L1098 59.77 -0.01
 
-0.02%
08.02.2016 22:04:18
Equifax US2944291051 93.90 -5.98
 
-5.99%
08.02.2016 22:02:02
Equinix US29444U7000 268.84 -19.60
 
-6.80%
08.02.2016 22:00:00
Equity Residential US29476L1070 72.23 -1.36
 
-1.85%
08.02.2016 22:03:53
Essex Property Trust US2971781057 198.17 -4.33
 
-2.14%
08.02.2016 22:02:02
Estee Lauder Companies US5184391044 89.63 -1.36
 
-1.49%
08.02.2016 22:02:46
Eversource Energy US30040W1080 54.09 -0.57
 
-1.04%
08.02.2016 22:03:20
Exelon US30161N1019 32.360 -0.540
 
-1.64%
08.02.2016 22:00:48
EXPEDIA US30212P3038 90.40 -2.75
 
-2.95%
08.02.2016 15:34:57
Expeditors US3021301094 46.050 0.200
 
+0.44%
08.02.2016 22:00:00
Express Scripts US30219G1085 65.85 -2.40
 
-3.52%
08.02.2016 22:40:06
Extra Space Storage US30225T1025 78.42 -3.29
 
-4.03%
08.02.2016 22:02:02
Exxon Mobil US30231G1022 79.10 0.65
 
+0.83%
08.02.2016 22:40:06
F5 Networks US3156161024 88.18 -2.04
 
-2.26%
08.02.2016 22:00:00
Facebook US30303M1027 100.00 -4.30
 
-4.12%
08.02.2016 16:18:21
Fastenal US3119001044 43.660 0.400
 
+0.92%
08.02.2016 22:00:00
FED. RLTY INV. TRUST SBI US3137472060 147.24 -3.47
 
-2.30%
08.02.2016 22:02:04
FedEx US31428X1063 128.30 -3.10
 
-2.36%
08.02.2016 22:40:06
Fidelity National Information Services US31620M1062 56.04 -2.50
 
-4.27%
08.02.2016 22:03:04
Fifth Third Bancorp US3167731005 14.800 -0.530
 
-3.46%
08.02.2016 22:00:00
First Solar US3364331070 62.85 -2.80
 
-4.27%
08.02.2016 22:40:06
FirstEnergy US3379321074 33.200 -0.500
 
-1.48%
08.02.2016 22:04:27
Fiserv US3377381088 91.81 -2.78
 
-2.94%
08.02.2016 22:00:00
Flir Systems US3024451011 27.600 -0.760
 
-2.68%
08.02.2016 22:00:00
Flowserve US34354P1057 40.390 -0.330
 
-0.81%
08.02.2016 22:02:05
Fluor US3434121022 42.780 -2.060
 
-4.59%
08.02.2016 22:02:05
FMC Corp US3024913036 34.950 -2.000
 
-5.41%
08.02.2016 22:02:05
FMC Technologies US30249U1016 23.620 -0.190
 
-0.80%
08.02.2016 22:04:24
Ford Motor US3453708600 11.330 -0.050
 
-0.44%
08.02.2016 22:40:06
Franklin Resources US3546131018 32.460 -1.250
 
-3.71%
08.02.2016 22:02:25
Freeport-McMoRan US35671D8570 5.690 0.100
 
+1.79%
08.02.2016 13:02:59
Frontier Communications US35906A1088 4.320 -0.360
 
-7.69%
08.02.2016 22:00:00
GameStop US36467W1099 27.890 1.060
 
+3.95%
08.02.2016 22:02:31
Gap US3647601083 23.990 0.220
 
+0.93%
08.02.2016 22:02:33
Garmin CH0114405324 34.350 -0.340
 
-0.98%
08.02.2016 22:00:00
General Dynamics US3695501086 132.26 -1.94
 
-1.45%
08.02.2016 22:02:00
General Electric US3696041033 27.850 -0.950
 
-3.30%
08.02.2016 13:20:21
General Growth Properties US3700231034 25.800 -1.230
 
-4.55%
08.02.2016 22:04:33
General Mills US3703341046 54.50 -0.45
 
-0.82%
08.02.2016 22:40:06
General Motors US37045V1008 27.960 -0.710
 
-2.48%
08.02.2016 22:40:06
Genuine Parts Company US3724601055 85.27 0.46
 
+0.54%
08.02.2016 22:02:01
Gilead Sciences US3755581036 83.50 -1.90
 
-2.22%
08.02.2016 14:25:51
Goldman Sachs US38141G1040 146.40 -8.70
 
-5.61%
08.02.2016 22:40:06
Goodyear US3825501014 27.500 -1.200
 
-4.18%
08.02.2016 22:40:06
H&R Block US0936711052 34.500 -0.480
 
-1.37%
08.02.2016 22:02:23
Halliburton US4062161017 30.610 -1.640
 
-5.09%
08.02.2016 22:40:06
HanesBrands US4103451021 23.820 -1.140
 
-4.57%
08.02.2016 22:04:43
Harley-Davidson US4128221086 39.280 -1.140
 
-2.82%
08.02.2016 22:40:06
Harman International US4130861093 67.46 -3.23
 
-4.57%
08.02.2016 22:02:05
Harris US4138751056 73.02 -2.66
 
-3.51%
08.02.2016 22:02:08
Hartford Finan Services Group US4165151048 39.590 -0.950
 
-2.34%
08.02.2016 22:00:53
Hasbro US4180561072 75.11 1.01
 
+1.36%
08.02.2016 22:00:00
HCA Holdings, Inc. US40412C1018 66.77 -2.42
 
-3.50%
08.02.2016 22:00:45
HCP US40414L1098 33.990 -1.610
 
-4.52%
08.02.2016 22:01:40
Helmerich & Payne US4234521015 49.640 -0.64
 
-1.27%
08.02.2016 22:01:15
Henry Schein US8064071025 146.32 -1.55
 
-1.05%
08.02.2016 22:00:00
Hershey Company US4278661081 90.01 2.31
 
+2.63%
08.02.2016 22:02:04
Hess US42809H1077 38.990 0.970
 
+2.55%
08.02.2016 22:01:52
Hewlett Packard Enterprise Company US42824C1099 12.510 -0.690
 
-5.23%
08.02.2016 22:00:59
Home Depot US4370761029 110.20 -7.50
 
-6.37%
08.02.2016 22:40:06
Honeywell US4385161066 101.53 -0.60
 
-0.59%
08.02.2016 22:02:16
Hormel Foods US4404521001 81.40 2.46
 
+3.12%
08.02.2016 22:02:02
Host Hotels & Resorts US44107P1049 13.760 -0.390
 
-2.76%
08.02.2016 22:03:18
HP Inc US40434L1052 9.320 -0.535
 
-5.43%
08.02.2016 17:35:39
Humana US4448591028 156.96 -7.82
 
-4.75%
08.02.2016 22:02:08
Huntington Bancshares US4461501045 8.410 -0.170
 
-1.98%
08.02.2016 22:00:00
IBM US4592001014 126.60 0.60
 
+0.48%
08.02.2016 12:11:06
Illinois Tool Works US4523081093 90.26 -0.15
 
-0.17%
08.02.2016 22:02:00
Illumina US4523271090 135.37 -0.68
 
-0.50%
08.02.2016 22:00:00
Ingersoll-Rand IE00B6330302 49.460 -1.88
 
-3.66%
08.02.2016 22:02:05
Intel US4581401001 28.390 -0.810
 
-2.77%
08.02.2016 14:02:13
IntercontinentalExchange Group US45866F1049 238.98 2.79
 
+1.18%
08.02.2016 22:00:07
International Flavors & Fragrances US4595061015 116.61 -2.77
 
-2.32%
08.02.2016 22:01:00
International Paper US4601461035 34.360 -0.610
 
-1.74%
08.02.2016 22:02:48
Interpublic Group US4606901001 20.300 -0.780
 
-3.70%
08.02.2016 22:04:12
Intuit US4612021034 90.92 -0.87
 
-0.95%
08.02.2016 22:00:00
Intuitive Surgical US46120E6023 506.50 -37.00
 
-6.81%
08.02.2016 22:40:06
Invesco BMG491BT1088 25.780 -1.300
 
-4.80%
08.02.2016 22:02:32
Iron Mountain US46284V1017 26.670 -0.330
 
-1.22%
08.02.2016 22:02:56
J.M. Smucker Company US8326964058 125.69 0.22
 
+0.18%
08.02.2016 22:02:02
Jacobs Engineering Group US4698141078 35.710 -1.340
 
-3.62%
08.02.2016 22:02:05
JB Hunt US4456581077 75.20 0.44
 
+0.59%
08.02.2016 22:00:00
John Deere US2441991054 76.05 -2.10
 
-2.69%
08.02.2016 22:40:06
Johnson & Johnson US4781601046 99.60 -0.50
 
-0.50%
08.02.2016 15:32:21
Johnson Controls US4783661071 35.400 -0.380
 
-1.06%
08.02.2016 22:02:59
JP Morgan Chase US46625H1005 55.45 -1.85
 
-3.23%
08.02.2016 22:40:06
Juniper Networks US48203R1041 21.970 -0.930
 
-4.06%
08.02.2016 22:02:58
Kansas City Southern US4851703029 77.26 1.55
 
+2.05%
08.02.2016 22:02:02
Kellogg US4878361082 70.30 -1.10
 
-1.54%
08.02.2016 17:35:39
Keurig Green Mountain US49271M1009 88.55 -0.85
 
-0.95%
08.02.2016 22:40:06
KeyCorp US4932671088 10.550 -0.250
 
-2.31%
08.02.2016 22:01:03
Kimberly-Clark US4943681035 129.43 0.28
 
+0.22%
08.02.2016 22:02:02
Kimco Realty US49446R1095 26.860 -0.710
 
-2.58%
08.02.2016 22:02:46
Kinder Morgan US49456B1017 14.920 -0.740
 
-4.73%
08.02.2016 22:02:00
Kla-Tencor US4824801009 64.14 -1.37
 
-2.09%
08.02.2016 22:00:00
Kohl's US5002551043 42.610 0.550
 
+1.31%
08.02.2016 22:03:07
Kroger Company US5010441013 36.820 -0.810
 
-2.15%
08.02.2016 22:00:08
L Brands Inc. US5017971046 81.11 -3.95
 
-4.64%
08.02.2016 22:02:43
L-3 Communications Holdings US5024241045 117.20 -0.38
 
-0.32%
08.02.2016 22:02:00
Laboratory Corporation of America Holdings US50540R4092 100.94 -5.23
 
-4.93%
08.02.2016 22:03:49
Lam Research US5128071082 66.08 -2.89
 
-4.19%
08.02.2016 22:00:00
Legg Mason US5249011058 26.470 -1.150
 
-4.16%
08.02.2016 22:01:36
Leggett & Platt US5246601075 40.480 -0.290
 
-0.71%
08.02.2016 22:02:01
Lennar US5260571048 38.440 -1.090
 
-2.76%
08.02.2016 22:02:01
Leucadia National US5272881047 15.450 -0.580
 
-3.62%
08.02.2016 22:02:00
Level 3 Communications US52729N3089 42.740 -4.440
 
-9.41%
08.02.2016 22:02:01
Lincoln National US5341871094 33.400 -2.380
 
-6.65%
08.02.2016 22:02:10
Linear Technology US5356781063 40.870 -0.200
 
-0.49%
08.02.2016 22:00:00
Lockheed Martin US5398301094 210.30 0.00
 
0.00%
08.02.2016 17:43:52
Loews US5404241086 36.320 0.030
 
+0.08%
08.02.2016 22:03:58
Lowe's Companies US5486611073 63.55 -2.29
 
-3.48%
08.02.2016 22:02:23
Lyondellbasell Industries NL0009434992 75.72 -4.03
 
-5.05%
08.02.2016 22:02:28
M&T Bank US55261F1049 105.90 -1.90
 
-1.76%
08.02.2016 22:02:01
Macerich Company US5543821012 75.15 -0.95
 
-1.25%
08.02.2016 22:02:02
Macy's US55616P1049 39.650 -0.610
 
-1.52%
08.02.2016 22:02:12
Mallinckrodt Pharmaceuticals IE00BBGT3753 65.14 -4.34
 
-6.25%
08.02.2016 22:01:21
Marathon Oil US5658491064 7.820 -0.640
 
-7.57%
08.02.2016 22:02:10
Marathon Petroleum US56585A1025 30.730 -1.570
 
-4.86%
08.02.2016 22:00:08
Marriott International US5719032022 59.44 -0.57
 
-0.95%
08.02.2016 22:00:00
Marsh & McLennan Companies US5717481023 55.00 0.35
 
+0.64%
08.02.2016 22:00:59
Martin Marietta Materials, Inc US5732841060 117.85 -5.20
 
-4.23%
08.02.2016 22:02:09
Masco US5745991068 23.460 -0.840
 
-3.46%
08.02.2016 22:02:34
Mastercard US57636Q1040 79.50 -3.95
 
-4.73%
08.02.2016 22:40:06
Mattel US5770811025 31.960 0.150
 
+0.47%
08.02.2016 22:00:00
McCormick (Non Voting) US5797802064 87.87 1.98
 
+2.31%
08.02.2016 22:03:57
McDonald's US5801351017 112.10 -4.40
 
-3.78%
08.02.2016 22:40:06
McGraw-Hill US5806451093 83.37 -2.39
 
-2.79%
08.02.2016 22:04:15
McKesson US58155Q1031 151.46 -2.90
 
-1.88%
08.02.2016 22:00:55
Mead Johnson Nutrition US5828391061 68.22 -3.72
 
-5.17%
08.02.2016 22:02:36
Medtronic IE00BTN1Y115 71.95 -2.65
 
-3.55%
08.02.2016 22:40:06
Merck & Co US58933Y1055 56.40 0.00
 
0.00%
08.02.2016 17:43:52
MetLife US59156R1086 37.150 -1.660
 
-4.28%
08.02.2016 22:05:10
Michael Kors Holdings Limited VGG607541015 50.35 -0.65
 
-1.27%
08.02.2016 22:40:06
Microchip Technology US5950171042 41.220 -1.000
 
-2.37%
08.02.2016 22:00:00
Micron Technology US5951121038 10.010 -1.140
 
-10.22%
08.02.2016 22:40:06
Microsoft US5949181045 48.000 -3.00
 
-5.88%
08.02.2016 15:37:27
Mohawk Industries US6081901042 151.78 -8.14
 
-5.09%
08.02.2016 22:02:04
Molson Coors Brewing Company US60871R2094 83.90 -3.05
 
-3.51%
08.02.2016 22:01:14
Mondelez International US6092071058 36.800 -0.700
 
-1.87%
08.02.2016 14:11:40
Monsanto Company US61166W1018 91.25 -3.33
 
-3.52%
08.02.2016 22:02:37
Monster Beverage US61174X1090 117.72 -6.01
 
-4.86%
08.02.2016 22:00:00
Moody's US6153691059 79.38 -4.32
 
-5.16%
08.02.2016 22:04:49
Morgan Stanley US6174464486 24.910 0.000
 
0.00%
08.02.2016 17:43:52
Mosaic US61945C1036 23.580 -1.280
 
-5.15%
08.02.2016 22:02:39
Motorola Solutions US6200763075 62.09 -0.73
 
-1.16%
08.02.2016 22:02:05
Murphy Oil US6267171022 19.230 -0.610
 
-3.07%
08.02.2016 22:00:59
Mylan NL0011031208 50.10 -1.40
 
-2.72%
08.02.2016 22:40:06
Nasdaq Inc US6311031081 60.21 0.81
 
+1.36%
08.02.2016 22:00:00
National Oilwell Varco US6370711011 28.400 -0.070
 
-0.25%
08.02.2016 22:02:58
Navient US63938C1080 8.940 -0.570
 
-5.99%
08.02.2016 22:00:00
NetApp US64110D1046 22.350 -0.290
 
-1.28%
08.02.2016 22:00:00
Netflix US64110L1061 81.70 -2.90
 
-3.43%
08.02.2016 17:13:03
Newell Rubbermaid US6512291062 34.260 -2.170
 
-5.96%
08.02.2016 22:02:40
Newfield Exploration US6512901082 25.470 0.590
 
+2.37%
08.02.2016 22:02:02
Newmont Mining US6516391066 24.410 1.220
 
+5.26%
08.02.2016 09:20:40
News Corp A US65249B1098 10.560 -0.540
 
-4.86%
08.02.2016 22:00:00
News Corp B US65249B2088 11.260 -0.660
 
-5.54%
08.02.2016 22:00:00
NextEra Energy US65339F1012 114.17 0.56
 
+0.49%
08.02.2016 22:03:27
NIELSEN HLDGS GB00BWFY5505 44.720 -0.910
 
-1.99%
08.02.2016 22:03:21
Nike US6541061031 53.80 -3.70
 
-6.43%
08.02.2016 22:40:06
NiSource US65473P1057 20.910 -0.070
 
-0.33%
08.02.2016 22:02:50
Noble Energy US6550441058 28.360 -0.900
 
-3.08%
08.02.2016 22:00:57
Nordstrom US6556641008 50.85 2.670
 
+5.54%
08.02.2016 22:04:22
Norfolk Southern US6558441084 70.49 0.35
 
+0.50%
08.02.2016 22:02:33
Northern Trust US6658591044 57.72 -2.30
 
-3.83%
08.02.2016 22:00:00
Northrop Grumman US6668071029 185.62 -0.87
 
-0.47%
08.02.2016 22:02:05
NRG Energy US6293775085 11.140 -0.430
 
-3.72%
08.02.2016 22:03:51
Nucor US6703461052 39.390 -0.530
 
-1.33%
08.02.2016 22:02:23
Nvidia US67066G1040 25.060 -1.760
 
-6.56%
08.02.2016 22:40:06
O'Reilly Automotive US67103H1077 233.53 -8.54
 
-3.53%
08.02.2016 22:00:00
Occidental Petroleum Corp. US6745991058 66.19 0.72
 
+1.10%
08.02.2016 22:03:26
Omnicom Group US6819191064 69.72 -1.49
 
-2.09%
08.02.2016 22:02:02
ONEOK US6826801036 23.160 -2.380
 
-9.32%
08.02.2016 22:01:22
Oracle US68389X1054 34.420 -0.940
 
-2.66%
08.02.2016 22:40:06
Owens-Illinois US6907684038 12.310 -0.590
 
-4.57%
08.02.2016 22:03:01
Paccar US6937181088 49.890 -0.22
 
-0.44%
08.02.2016 22:00:00
Parker-Hannifin US7010941042 101.09 -0.42
 
-0.41%
08.02.2016 22:02:01
Patterson Companies US7033951036 40.880 -1.740
 
-4.08%
08.02.2016 22:00:00
Paychex US7043261079 46.810 -0.230
 
-0.49%
08.02.2016 22:00:00
PayPal Holdings US70450Y1038 33.610 -1.460
 
-4.16%
08.02.2016 22:15:00
Pentair IE00BLS09M33 45.630 -0.620
 
-1.34%
08.02.2016 22:02:38
People's United Financial US7127041058 14.360 0.110
 
+0.77%
08.02.2016 22:15:00
Pepco Holdings US7132911022 26.430 -0.160
 
-0.60%
08.02.2016 22:02:01
PepsiCo US7134481081 96.90 -0.70
 
-0.72%
08.02.2016 22:40:06
PerkinElmer US7140461093 41.450 -1.810
 
-4.18%
08.02.2016 22:02:02
Perrigo Company IE00BGH1M568 137.82 -6.06
 
-4.21%
08.02.2016 22:01:10
Pfizer US7170811035 28.450 -0.900
 
-3.07%
08.02.2016 13:24:42
PG + E CORP. US69331C1080 56.30 0.06
 
+0.11%
08.02.2016 22:01:37
Philip Morris International US7181721090 87.00 0.00
 
0.00%
08.02.2016 17:43:52
Phillips 66 US7185461040 76.28 -2.05
 
-2.62%
08.02.2016 22:02:47
Pinnacle West Capital US7234841010 68.49 -0.03
 
-0.04%
08.02.2016 22:02:03
Pioneer Natural Resources US7237871071 115.19 -3.61
 
-3.04%
08.02.2016 22:04:12
Pitney Bowes US7244791007 16.820 -0.490
 
-2.83%
08.02.2016 22:02:02
Plum Creek Timber Company US7292511083 37.550 -0.730
 
-1.91%
08.02.2016 22:02:02
PNC Financial Services Group US6934751057 81.77 -1.80
 
-2.15%
08.02.2016 22:05:00
PPG Industries US6935061076 89.65 -3.22
 
-3.47%
08.02.2016 22:04:33
PPL US69351T1060 35.990 -0.170
 
-0.47%
08.02.2016 22:03:32
Praxair US74005P1049 101.93 -3.17
 
-3.02%
08.02.2016 22:04:37
Priceline Group US7415034039 968.00 -62.00
 
-6.02%
08.02.2016 22:40:06
Principal Financial US74251V1026 35.780 -1.030
 
-2.80%
08.02.2016 22:04:11
Procter & Gamble US7427181091 80.15 -0.10
 
-0.12%
08.02.2016 22:40:06
Progressive US7433151039 30.730 0.030
 
+0.10%
08.02.2016 22:03:06
Prologis US74340W1036 37.650 -1.590
 
-4.05%
08.02.2016 22:03:57
Prudential Financial US7443201022 63.33 -2.02
 
-3.09%
08.02.2016 22:02:29
Public Service Enterprise Group US7445731067 41.990 -0.920
 
-2.14%
08.02.2016 22:05:07
Public Storage US74460D1090 228.98 -8.15
 
-3.44%
08.02.2016 22:02:02
PulteGroup US7458671010 15.790 -0.440
 
-2.71%
08.02.2016 22:00:26
PVH US6936561009 71.88 -3.04
 
-4.06%
08.02.2016 22:00:31
Qorvo US74736K1016 36.420 -0.830
 
-2.23%
08.02.2016 22:00:00
Qualcomm US7475251036 42.960 -1.660
 
-3.72%
08.02.2016 14:00:00
Quanta Services US74762E1029 17.650 -1.170
 
-6.22%
08.02.2016 22:02:52
Quest Diagnostics US74834L1008 60.54 -1.51
 
-2.43%
08.02.2016 22:01:06
Ralph Lauren US7512121010 85.23 -2.02
 
-2.32%
08.02.2016 22:02:03
Range Resources US75281A1097 30.660 0.100
 
+0.33%
08.02.2016 22:02:01
Raytheon US7551115071 125.85 -0.80
 
-0.63%
08.02.2016 22:02:01
Realty Income US7561091049 56.17 0.28
 
+0.50%
08.02.2016 22:02:10
Red Hat US7565771026 60.93 -2.21
 
-3.50%
08.02.2016 22:02:42
Regeneron Pharmaceuticals US75886F1075 391.80 -6.70
 
-1.68%
08.02.2016 22:40:06
Regions Financial US7591EP1005 7.530 -0.270
 
-3.46%
08.02.2016 22:02:45
Republic Services US7607591002 43.420 -0.160
 
-0.37%
08.02.2016 22:02:00
Reynolds American US7617131062 47.080 -0.450
 
-0.95%
08.02.2016 22:00:20
Robert Half International US7703231032 38.980 -0.700
 
-1.76%
08.02.2016 22:04:00
Rockwell Automation US7739031091 97.40 -1.43
 
-1.45%
08.02.2016 22:02:05
Rockwell Collins US7743411016 81.17 -0.10
 
-0.12%
08.02.2016 22:01:37
Roper Technologies US7766961061 161.87 -1.25
 
-0.77%
08.02.2016 22:02:01
Ross Stores US7782961038 53.33 0.01
 
+0.02%
08.02.2016 22:00:00
Royal Caribbean Cruises International LR0008862868 66.29 -3.29
 
-4.73%
08.02.2016 22:03:32
Ryder System US7835491082 55.97 -1.15
 
-2.01%
08.02.2016 22:00:31
Salesforce.com US79466L3024 53.70 -7.50
 
-12.25%
08.02.2016 22:40:06
SanDisk US80004C1018 66.65 -2.20
 
-3.20%
08.02.2016 22:40:06
Scana US80589M1027 64.48 -0.08
 
-0.12%
08.02.2016 22:02:02
Schlumberger AN8068571086 69.00 -0.80
 
-1.15%
08.02.2016 22:40:06
Scripps Networks Interactive US8110651010 59.52 -2.01
 
-3.27%
08.02.2016 22:02:02
Seagate Technology IE00B58JVZ52 30.360 -1.230
 
-3.89%
08.02.2016 22:00:00
Sealed Air US81211K1007 39.450 -1.210
 
-2.98%
08.02.2016 22:02:03
Sempra Energy US8168511090 95.10 0.04
 
+0.04%
08.02.2016 22:02:05
Sherwin-Williams Company US8243481061 246.63 -9.49
 
-3.71%
08.02.2016 22:02:04
Signet Jewelers BMG812761002 100.44 -4.74
 
-4.51%
08.02.2016 22:02:03
Simon Property US8288061091 182.48 -1.50
 
-0.82%
08.02.2016 22:01:04
Skyworks Solutions US83088M1027 59.30 -2.86
 
-4.60%
08.02.2016 22:00:00
SL GREEN REALTY US78440X1019 83.88 -3.87
 
-4.41%
08.02.2016 22:02:22
Snap-On US8330341012 135.41 -4.49
 
-3.21%
08.02.2016 22:02:01
Southern Company US8425871071 48.820 0.600
 
+1.24%
08.02.2016 22:03:12
Southwest Airlines US8447411088 34.720 -0.970
 
-2.72%
08.02.2016 22:02:05
Southwestern Energy US8454671095 9.340 0.000
 
0.00%
08.02.2016 22:00:11
Spectra Energy US8475601097 29.740 0.220
 
+0.75%
08.02.2016 22:04:52
St. Jude Medical US7908491035 50.30 -0.91
 
-1.78%
08.02.2016 22:01:03
Stanley Black & Decker US8545021011 90.42 -2.83
 
-3.03%
08.02.2016 22:01:30
Staples US8550301027 8.675 -0.080
 
-0.91%
08.02.2016 22:40:06
Starbucks US8552441094 52.50 -4.65
 
-8.14%
08.02.2016 22:40:06
Starwood Hotels & Resorts Worldwide US85590A4013 60.08 -0.93
 
-1.52%
08.02.2016 22:02:05
State Street US8574771031 53.57 -0.85
 
-1.56%
08.02.2016 22:02:45
Stericycle US8589121081 105.99 -5.13
 
-4.62%
08.02.2016 22:00:00
Stryker US8636671013 94.45 -3.25
 
-3.33%
08.02.2016 22:40:06
Suntrust Banks US8679141031 32.600 -1.720
 
-5.01%
08.02.2016 22:02:23
Symantec US8715031089 19.240 -0.520
 
-2.63%
08.02.2016 22:00:00
Synchrony Financial US87165B1035 24.480 -0.750
 
-2.97%
08.02.2016 22:00:22
Sysco US8718291078 43.120 0.050
 
+0.12%
08.02.2016 22:02:23
T. Rowe Price Group US74144T1088 65.97 -2.67
 
-3.89%
08.02.2016 22:00:00
Target US87612E1064 70.00 0.44
 
+0.63%
08.02.2016 22:04:41
Te Connectivity CH0102993182 52.40 -1.48
 
-2.75%
08.02.2016 22:02:18
Teco Energy US8723751009 27.180 -0.100
 
-0.37%
08.02.2016 22:01:11
Tegna US87901J1051 21.910 -1.110
 
-4.82%
08.02.2016 22:03:13
Tenet Healthcare US88033G4073 24.150 -1.760
 
-6.79%
08.02.2016 22:02:01
Teradata US88076W1036 23.120 -0.420
 
-1.78%
08.02.2016 22:02:01
Tesoro Petroleum US8816091016 72.95 -3.29
 
-4.32%
08.02.2016 22:03:14
Texas Instruments US8825081040 48.800 -1.040
 
-2.09%
08.02.2016 13:05:12
Textron US8832031012 32.480 0.180
 
+0.56%
08.02.2016 22:03:53
The Kraft Heinz Company US5007541064 69.85 -3.10
 
-4.25%
08.02.2016 17:04:47
Thermo Fisher Scientific US8835561023 119.90 -3.80
 
-3.07%
08.02.2016 22:40:06
Tiffany & Co US8865471085 62.92 -0.94
 
-1.47%
08.02.2016 22:03:01
Time Warner US8873173038 66.55 -3.15
 
-4.52%
08.02.2016 22:40:06
Time Warner Cable US88732J2078 177.73 -3.75
 
-2.07%
08.02.2016 22:02:01
TJX Companies US8725401090 68.02 0.06
 
+0.09%
08.02.2016 22:02:58
Torchmark US8910271043 51.24 -1.58
 
-2.99%
08.02.2016 22:02:02
Total System Services US8919061098 38.350 -0.500
 
-1.29%
08.02.2016 22:02:16
Tractor Supply Company US8923561067 79.82 -0.96
 
-1.19%
08.02.2016 22:00:00
Transocean CH0048265513 9.520 -1.050
 
-9.93%
08.02.2016 17:30:40
Travelers Companies US89417E1091 105.60 -0.69
 
-0.65%
08.02.2016 22:00:31
TripAdvisor US8969452015 56.75 -7.40
 
-11.54%
08.02.2016 22:40:06
Twenty-First Century Fox A US90130A1016 24.590 -0.480
 
-1.91%
08.02.2016 22:00:00
Twenty-First Century Fox B US90130A2006 24.540 -0.500
 
-2.00%
08.02.2016 22:00:00
Tyco International IE00BQRQXQ92 34.730 -0.250
 
-0.71%
08.02.2016 22:00:26
Tyson Foods US9024941034 60.16 3.06
 
+5.36%
08.02.2016 22:02:24
Under Armour US9043111072 70.25 -5.15
 
-6.83%
08.02.2016 22:40:06
Union Pacific US9078181081 73.85 -0.35
 
-0.47%
08.02.2016 22:40:06
United Continental Holdings US9100471096 45.680 -1.180
 
-2.52%
08.02.2016 22:01:57
United Rentals US9113631090 46.610 -1.590
 
-3.30%
08.02.2016 22:02:03
United Technologies US9130171096 85.25 -1.90
 
-2.18%
08.02.2016 22:40:06
UnitedHealth Group US91324P1021 109.20 -2.80
 
-2.50%
08.02.2016 22:40:06
Universal Health Services US9139031002 104.47 -4.57
 
-4.19%
08.02.2016 22:02:01
Unum Group US91529Y1064 26.240 -1.440
 
-5.20%
08.02.2016 22:02:19
UPS US9113121068 94.05 -1.60
 
-1.67%
08.02.2016 22:40:06
Urban Outfitters US9170471026 23.890 0.490
 
+2.09%
08.02.2016 22:00:00
US Bancorp US9029733048 39.530 -0.560
 
-1.40%
08.02.2016 22:00:38
V.F. Corp US9182041080 55.90 -3.05
 
-5.17%
08.02.2016 22:40:06
Valero Energy US91913Y1001 54.82 -2.30
 
-4.03%
08.02.2016 22:03:36
Varian Medical Systems US92220P1057 74.02 -0.67
 
-0.90%
08.02.2016 22:02:03
Ventas US92276F1003 53.71 -2.61
 
-4.63%
08.02.2016 22:04:11
Verisign US92343E1029 71.77 -3.90
 
-5.15%
08.02.2016 22:00:00
Verisk Analytics US92345Y1064 65.95 -1.98
 
-2.91%
08.02.2016 22:00:00
Verizon US92343V1044 49.740 -0.31
 
-0.62%
08.02.2016 22:40:06
Vertex Pharmaceuticals US92532F1003 81.30 -5.65
 
-6.50%
08.02.2016 22:40:06
Viacom B US92553P2011 41.850 -1.390
 
-3.21%
08.02.2016 22:00:00
Visa US92826C8394 66.20 -4.95
 
-6.96%
08.02.2016 22:40:06
Vornado Realty Trust US9290421091 80.72 -3.54
 
-4.20%
08.02.2016 22:02:27
Vulcan Materials Company US9291601097 89.22 -4.42
 
-4.72%
08.02.2016 22:02:01
W. W. Grainger US3848021040 210.32 2.01
 
+0.96%
08.02.2016 22:02:01
Wal-Mart US9311421039 64.65 -1.65
 
-2.49%
08.02.2016 22:40:06
Walgreens Boots Alliance US9314271084 71.55 -4.00
 
-5.29%
08.02.2016 22:40:06
Walt Disney US2546871060 91.85 -1.70
 
-1.82%
08.02.2016 14:28:54
Waste Management US94106L1098 52.70 0.13
 
+0.25%
08.02.2016 22:02:00
Waters Corporation US9418481035 113.62 -1.85
 
-1.60%
08.02.2016 22:01:58
WEC Enery Group US92939U1060 57.46 0.41
 
+0.72%
08.02.2016 22:02:32
Wells Fargo US9497461015 46.370 -1.540
 
-3.21%
08.02.2016 22:40:06
Welltower US95040Q1040 60.58 -2.54
 
-4.02%
08.02.2016 22:02:17
Western Digital US9581021055 42.410 -5.040
 
-10.62%
08.02.2016 17:35:39
Western Union US9598021098 17.410 -0.150
 
-0.85%
08.02.2016 22:02:37
Westrock Company Common Stock When Issued US96145D1054 32.190 -1.210
 
-3.62%
08.02.2016 22:04:06
Weyerhaeuser Company US9621661043 23.400 -0.590
 
-2.46%
08.02.2016 22:03:59
Whirlpool US9633201069 135.24 -2.58
 
-1.87%
08.02.2016 22:00:16
Whole Foods Market US9668371068 28.010 -0.940
 
-3.25%
08.02.2016 22:40:06
Williams Companies US9694571004 11.160 -5.960
 
-34.81%
08.02.2016 22:02:10
Willis Towers Watson IE00BDB6Q211 111.16 -2.86
 
-2.51%
08.02.2016 22:00:00
Wyndham Worldwide US98310W1080 61.63 -1.07
 
-1.71%
08.02.2016 22:04:20
Wynn Resorts US9831341071 58.45 -3.25
 
-5.27%
08.02.2016 22:40:06
Xcel Energy US98389B1008 39.250 -0.280
 
-0.71%
08.02.2016 22:00:32
Xerox US9841211033 9.025 -0.320
 
-3.42%
08.02.2016 22:40:06
Xilinx US9839191015 47.380 -0.690
 
-1.44%
08.02.2016 22:00:00
XL Group IE00B5LRLL25 34.720 -0.120
 
-0.34%
08.02.2016 22:03:40
Xylem US98419M1009 36.220 -0.440
 
-1.20%
08.02.2016 22:00:29
Yahoo US9843321061 26.440 -1.620
 
-5.77%
08.02.2016 22:40:06
Yum! Brands US9884981013 67.10 -2.55
 
-3.66%
08.02.2016 22:40:06
Zimmer Holdings US98956P1021 92.03 -2.98
 
-3.14%
08.02.2016 22:00:34
Zions Bancorporation US9897011071 20.720 -0.910
 
-4.21%
08.02.2016 22:00:00
Zoetis US98978V1035 40.190 -0.720
 
-1.76%
08.02.2016 22:00:23

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.