S&P 500

Symbol: SPX
ISIN: US78378X1072

Überblick

Stammdaten

Name S&P 500
Valor -
ISIN US78378X1072
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 2'384.20
Tagestief 2'382.36
Tageshoch 2'393.68
Veränderung
-4.57
 
-0.19%
Stand 28.04.2017   22:20:01

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 191.00 0.00
 
0.00%
28.04.2017 17:43:53
Abbott Laboratories US0028241000 44.000 0.000
 
0.00%
28.04.2017 17:43:52
Abbvie US00287Y1091 65.40 0.00
 
0.00%
28.04.2017 17:43:52
Accenture plc IE00B4BNMY34 121.30 0.81
 
+0.67%
28.04.2017 22:00:51
Activision Blizzard US00507V1098 52.25 0.34
 
+0.65%
28.04.2017 22:00:00
Acuity Brands US00508Y1029 176.10 -0.75
 
-0.42%
28.04.2017 22:02:04
Adobe US00724F1012 131.70 0.00
 
0.00%
28.04.2017 17:43:52
Advance Auto Parts US00751Y1064 142.14 -1.05
 
-0.73%
28.04.2017 22:03:01
AES US00130H1059 11.310 0.020
 
+0.18%
28.04.2017 22:01:15
Aetna US00817Y1082 135.07 1.09
 
+0.81%
28.04.2017 22:02:04
Affiliated Managers Group US0082521081 165.59 -0.08
 
-0.05%
28.04.2017 22:02:02
Aflac US0010551028 74.88 -0.17
 
-0.23%
28.04.2017 22:02:05
Agilent Technologies US00846U1016 55.05 -0.38
 
-0.69%
28.04.2017 22:02:54
AIG US0268747849 60.15 0.00
 
0.00%
28.04.2017 17:43:52
AIR Products & Chemicals US0091581068 140.50 -0.60
 
-0.43%
28.04.2017 22:02:57
Akamai Technologies US00971T1016 60.94 1.19
 
+1.99%
28.04.2017 22:00:00
Alaska Air Group US0116591092 85.09 0.16
 
+0.19%
28.04.2017 22:02:53
Albemarle US0126531013 108.91 0.73
 
+0.67%
28.04.2017 22:03:01
Alexandria Real Estate US0152711091 112.51 -0.45
 
-0.40%
28.04.2017 22:02:00
Alexion Pharmaceuticals US0153511094 120.80 0.00
 
0.00%
28.04.2017 17:43:52
Allegion IE00BFRT3W74 78.64 -1.98
 
-2.46%
28.04.2017 22:02:01
Allergan IE00BY9D5467 243.86 0.81
 
+0.33%
28.04.2017 22:01:44
Alliance Data Systems US0185811082 249.63 -10.91
 
-4.19%
28.04.2017 22:01:00
Alliant Energy US0188021085 39.320 -0.400
 
-1.01%
28.04.2017 22:02:41
Allstate US0200021014 81.29 -0.69
 
-0.84%
28.04.2017 22:00:19
Alphabet A US02079K3059 923.00 37.00
 
+4.18%
28.04.2017 16:49:31
Alphabet C US02079K1079 905.96 31.71
 
+3.63%
28.04.2017 22:00:00
Altria Group US02209S1033 70.70 -0.30
 
-0.42%
28.04.2017 16:30:27
Amazon US0231351067 930.00 25.00
 
+2.76%
28.04.2017 17:14:29
AMD US0079031078 13.390 0.690
 
+5.43%
28.04.2017 16:25:48
Ameren US0236081024 54.69 -0.34
 
-0.62%
28.04.2017 22:00:05
American Airlines US02376R1023 42.620 -1.360
 
-3.09%
28.04.2017 22:00:00
American Electric Power US0255371017 67.83 -0.27
 
-0.40%
28.04.2017 22:00:35
American Express US0258161092 79.55 0.00
 
0.00%
28.04.2017 17:43:52
American Tower US03027X1000 125.94 0.17
 
+0.14%
28.04.2017 22:00:24
American Water Works US0304201033 79.76 -0.65
 
-0.81%
28.04.2017 22:04:27
Ameriprise Financial US03076C1062 127.85 -0.61
 
-0.47%
28.04.2017 22:05:08
AmerisourceBergen US03073E1055 82.05 -0.07
 
-0.09%
28.04.2017 22:01:01
Ametek US0311001004 57.20 -0.06
 
-0.10%
28.04.2017 22:05:34
Amgen US0311621009 164.40 0.00
 
0.00%
28.04.2017 17:43:52
Amphenol US0320951017 72.31 -0.47
 
-0.65%
28.04.2017 22:01:20
Anadarko Petroleum US0325111070 57.02 -0.10
 
-0.18%
28.04.2017 22:00:11
Analog Devices US0326541051 76.20 -1.65
 
-2.12%
28.04.2017 22:15:00
Anthem US0367521038 177.89 -0.41
 
-0.23%
28.04.2017 22:00:58
Aon GB00B5BT0K07 119.84 -0.30
 
-0.25%
28.04.2017 22:04:16
Apache US0374111054 48.640 0.320
 
+0.66%
28.04.2017 22:02:08
Apartment Investment & Management US03748R1014 43.740 -0.710
 
-1.60%
28.04.2017 22:00:40
Apple US0378331005 143.00 -0.30
 
-0.21%
28.04.2017 15:58:47
Applied Materials US0382221051 40.610 -0.720
 
-1.74%
28.04.2017 22:00:00
Archer-Daniels-Midland US0394831020 45.100 0.000
 
0.00%
28.04.2017 17:43:52
Arconic US03965L1008 27.330 0.110
 
+0.40%
28.04.2017 22:00:12
Assurant US04621X1081 96.24 -0.88
 
-0.91%
28.04.2017 22:02:01
AT&T US00206R1023 40.100 0.000
 
0.00%
28.04.2017 17:43:52
Autodesk US0527691069 90.07 -0.56
 
-0.62%
28.04.2017 22:00:00
Automatic Data Processing US0530151036 104.49 -0.67
 
-0.64%
28.04.2017 22:00:00
AutoNation US05329W1027 42.000 -1.650
 
-3.78%
28.04.2017 22:02:36
AutoZone US0533321024 692.19 -11.71
 
-1.66%
28.04.2017 22:02:01
AvalonBay Communities US0534841012 189.84 1.61
 
+0.86%
28.04.2017 22:00:58
Avery Dennison US0536111091 83.21 -0.33
 
-0.40%
28.04.2017 22:02:00
Baker Hughes US0572241075 58.75 0.00
 
0.00%
28.04.2017 17:43:52
Ball US0584981064 76.89 -0.46
 
-0.59%
28.04.2017 22:00:45
Bank of America US0605051046 23.070 0.000
 
0.00%
28.04.2017 17:43:52
Bank of New York Mellon US0640581007 47.060 -0.160
 
-0.34%
28.04.2017 22:00:42
Baxter International US0718131099 45.100 0.000
 
0.00%
28.04.2017 17:43:52
BB&T US0549371070 43.180 -0.400
 
-0.92%
28.04.2017 22:02:15
Becton Dickinson US0758871091 181.50 1.90
 
+1.06%
28.04.2017 22:40:05
Bed Bath & Beyond US0758961009 38.750 -0.430
 
-1.10%
28.04.2017 22:00:00
Berkshire Hathaway B US0846707026 165.50 0.00
 
0.00%
28.04.2017 17:43:52
Best Buy US0865161014 51.75 0.00
 
0.00%
28.04.2017 17:43:52
Biogen US09062X1037 272.00 -11.40
 
-4.02%
28.04.2017 17:16:32
BlackRock Inc US09247X1019 385.40 0.00
 
0.00%
28.04.2017 17:43:52
Boeing US0970231058 179.00 0.00
 
0.00%
28.04.2017 17:43:52
Borgwarner US0997241064 42.280 0.140
 
+0.33%
28.04.2017 22:02:20
Boston Properties US1011211018 126.60 0.61
 
+0.48%
28.04.2017 22:02:00
Boston Scientific US1011371077 26.380 0.200
 
+0.76%
28.04.2017 22:00:56
Bristol-Myers US1101221083 53.80 0.00
 
0.00%
28.04.2017 17:43:52
Broadcom SG9999014823 220.81 -2.28
 
-1.02%
28.04.2017 22:00:00
Brown-Forman B US1156372096 47.320 0.540
 
+1.15%
28.04.2017 22:00:57
C. R. Bard US0673831097 307.48 1.90
 
+0.62%
28.04.2017 22:02:12
C.H. Robinson Worldwide US12541W2098 72.70 -0.11
 
-0.15%
28.04.2017 22:00:00
CA Inc US12673P1057 32.830 -0.020
 
-0.06%
28.04.2017 22:00:00
Cabot Oil & Gas US1270971039 23.240 -0.880
 
-3.65%
28.04.2017 22:03:30
Campbell Soup Company US1344291091 57.54 0.43
 
+0.75%
28.04.2017 22:01:20
Capital One Financial US14040H1059 80.38 -1.93
 
-2.34%
28.04.2017 22:00:33
Cardinal Health US14149Y1082 72.59 -0.55
 
-0.75%
28.04.2017 22:01:55
CarMax US1431301027 58.50 -1.58
 
-2.63%
28.04.2017 22:03:35
Carnival Corporation PA1436583006 61.77 0.79
 
+1.30%
28.04.2017 22:00:28
Caterpillar US1491231015 101.10 0.00
 
0.00%
28.04.2017 17:43:52
Cboe Holdings US12503M1080 82.41 0.01
 
+0.01%
28.04.2017 22:00:00
CBRE Group A US12504L1098 35.810 -0.190
 
-0.53%
28.04.2017 22:01:13
CBS US1248572026 66.56 0.22
 
+0.33%
28.04.2017 22:00:30
Celgene US1510201049 125.50 3.00
 
+2.45%
28.04.2017 09:05:28
Centene US15135B1017 74.40 1.45
 
+1.99%
28.04.2017 22:02:11
CenterPoint Energy US15189T1079 28.530 -0.110
 
-0.38%
28.04.2017 22:03:57
CenturyLink US1567001060 25.670 -0.120
 
-0.47%
28.04.2017 22:01:04
Cerner US1567821046 65.00 5.85
 
+9.89%
28.04.2017 22:40:05
CF Industries Holdings US1252691001 26.740 -0.690
 
-2.52%
28.04.2017 22:00:22
Charles Schwab US8085131055 38.850 -0.400
 
-1.02%
28.04.2017 22:01:56
Charter Communications A US16119P1084 345.16 -3.64
 
-1.04%
28.04.2017 22:15:00
Chesapeake Energy US1651671075 5.260 -0.030
 
-0.57%
28.04.2017 22:02:20
Chevron US1667641005 106.10 0.00
 
0.00%
28.04.2017 17:43:52
Chipotle Mexican Grill US1696561059 474.47 -7.53
 
-1.56%
28.04.2017 22:02:02
Chubb CH0044328745 137.25 -1.17
 
-0.85%
28.04.2017 22:00:36
Church & Dwight US1713401024 50.00 0.00
 
0.00%
28.04.2017 17:43:52
Cigna US1255091092 156.37 0.16
 
+0.10%
28.04.2017 22:00:51
Cimarex Energy US1717981013 116.68 0.04
 
+0.03%
28.04.2017 22:02:01
Cincinnati Financial US1720621010 72.09 -0.95
 
-1.30%
28.04.2017 22:00:00
Cintas US1729081059 122.47 -1.47
 
-1.19%
28.04.2017 22:00:00
Cisco Systems US17275R1023 34.150 0.000
 
0.00%
28.04.2017 17:43:52
Citigroup US1729674242 61.20 0.00
 
0.00%
28.04.2017 17:43:52
Citizens Financial Group US1746101054 36.710 -0.060
 
-0.16%
28.04.2017 22:00:44
Citrix Systems US1773761002 80.94 -0.50
 
-0.61%
28.04.2017 22:00:00
Clorox US1890541097 133.69 -0.31
 
-0.23%
28.04.2017 22:02:16
CME Group US12572Q1058 116.19 1.07
 
+0.93%
28.04.2017 22:15:00
CMS Energy US1258961002 45.400 -0.090
 
-0.20%
28.04.2017 22:01:03
Coach US1897541041 39.390 -0.430
 
-1.08%
28.04.2017 22:02:30
Coca-Cola US1912161007 43.500 0.000
 
0.00%
28.04.2017 17:43:52
Cognizant US1924461023 58.85 0.30
 
+0.51%
28.04.2017 22:40:05
Colgate-Palmolive US1941621039 73.90 0.00
 
0.00%
28.04.2017 17:43:52
Comcast US20030N1019 39.360 -0.640
 
-1.60%
28.04.2017 22:40:05
Comerica US2003401070 70.70 -0.05
 
-0.07%
28.04.2017 22:03:01
Conagra Brands US2058871029 38.780 -0.030
 
-0.08%
28.04.2017 22:03:11
Concho Resources US20605P1012 126.66 -0.52
 
-0.41%
28.04.2017 22:00:26
ConocoPhillips US20825C1045 48.750 0.000
 
0.00%
28.04.2017 17:43:52
Consolidated Edison US2091151041 79.28 -0.30
 
-0.38%
28.04.2017 22:01:28
Constellation Brands A US21036P1084 172.54 1.48
 
+0.87%
28.04.2017 22:05:31
Cooper Companies US2166484020 200.33 0.96
 
+0.48%
28.04.2017 22:00:44
Corning US2193501051 28.010 0.000
 
0.00%
28.04.2017 17:43:52
Costco Wholesale US22160K1051 177.52 0.07
 
+0.04%
28.04.2017 22:00:00
Coty US2220702037 17.850 -0.160
 
-0.89%
28.04.2017 22:01:01
Crown Castle International US22822V1017 94.60 -0.42
 
-0.44%
28.04.2017 22:05:57
CSRA US12650T1043 29.080 -0.110
 
-0.38%
28.04.2017 22:02:40
CSX US1264081035 50.84 -0.41
 
-0.80%
28.04.2017 22:00:00
Cummins US2310211063 150.94 -0.12
 
-0.08%
28.04.2017 22:02:45
CVS Health US1266501006 82.44 -0.35
 
-0.42%
28.04.2017 22:00:45
D.R. Horton US23331A1097 32.890 -0.360
 
-1.08%
28.04.2017 22:01:34
Danaher US2358511028 82.45 0.00
 
0.00%
28.04.2017 17:43:52
Darden Restaurants US2371941053 85.19 -0.77
 
-0.90%
28.04.2017 22:02:47
DaVita US23918K1088 69.01 0.19
 
+0.28%
28.04.2017 22:03:12
Delphi Automotive JE00B783TY65 80.40 0.44
 
+0.55%
28.04.2017 22:01:09
Delta Air Lines US2473617023 45.150 0.000
 
0.00%
28.04.2017 17:43:53
Dentsply Sirona US24906P1093 63.24 -0.23
 
-0.36%
28.04.2017 22:15:00
Devon Energy US25179M1036 39.490 0.140
 
+0.36%
28.04.2017 22:01:15
Digital Realty Trust US2538681030 114.84 1.55
 
+1.37%
28.04.2017 22:02:28
Discover Financial Services US2547091080 62.59 -1.73
 
-2.69%
28.04.2017 22:01:11
Discovery Communications A US25470F1049 28.780 -0.610
 
-2.08%
28.04.2017 22:15:00
Discovery Communications C US25470F3029 27.980 -0.730
 
-2.54%
28.04.2017 22:00:00
DISH Network US25470M1099 64.44 -0.56
 
-0.86%
28.04.2017 22:15:00
Dollar General US2566771059 72.71 -0.51
 
-0.70%
28.04.2017 22:02:36
Dollar Tree US2567461080 82.77 -0.36
 
-0.43%
28.04.2017 22:15:00
Dominion Resources US25746U1097 77.43 -0.26
 
-0.33%
28.04.2017 22:01:10
Dover US2600031080 78.88 -0.76
 
-0.95%
28.04.2017 22:03:13
Dow Chemical US2605431038 63.85 0.00
 
0.00%
28.04.2017 17:43:53
Dr Pepper Snapple Group US26138E1091 91.65 -0.52
 
-0.56%
28.04.2017 22:01:41
DTE Energy Company US2333311072 104.59 -0.48
 
-0.46%
28.04.2017 22:01:17
Du Pont (E.I.) De Nemours US2635341090 79.00 0.00
 
0.00%
28.04.2017 17:43:53
Duke Energy US26441C2044 82.50 -0.40
 
-0.48%
28.04.2017 22:01:23
Dun & Bradstreet US26483E1001 109.61 -0.43
 
-0.39%
28.04.2017 22:02:01
E-TRADE Financial US2692464017 34.550 -0.310
 
-0.89%
28.04.2017 22:00:00
Eastman Chemical Company US2774321002 79.75 -1.91
 
-2.34%
28.04.2017 22:02:49
Eaton IE00B8KQN827 75.64 -0.85
 
-1.11%
28.04.2017 22:01:32
eBay US2786421030 32.600 0.000
 
0.00%
28.04.2017 17:43:53
Ecolab US2788651006 129.09 -0.28
 
-0.22%
28.04.2017 22:02:43
Edison International US2810201077 79.97 -0.38
 
-0.47%
28.04.2017 22:01:24
Edwards Lifesciences Corp US28176E1082 109.67 0.00
 
0.00%
28.04.2017 22:01:36
Electronic Arts US2855121099 94.82 0.58
 
+0.62%
28.04.2017 22:00:19
Eli Lilly and Company US5324571083 80.90 0.00
 
0.00%
28.04.2017 17:43:53
Emerson Electric Company US2910111044 60.70 0.00
 
0.00%
28.04.2017 22:40:05
Entergy US29364G1031 76.26 -0.42
 
-0.55%
28.04.2017 22:00:51
Envision Healthcare US29413U1034 56.03 0.64
 
+1.16%
28.04.2017 22:03:47
EOG Resources US26875P1012 92.50 -0.50
 
-0.54%
28.04.2017 22:02:09
EQT US26884L1098 58.14 -1.23
 
-2.07%
28.04.2017 22:01:33
Equifax US2944291051 135.31 -0.88
 
-0.65%
28.04.2017 22:01:12
Equinix US29444U7000 417.70 6.76
 
+1.65%
28.04.2017 22:00:00
Equity Residential US29476L1070 64.58 0.05
 
+0.08%
28.04.2017 22:01:47
Essex Property Trust US2971781057 244.47 3.03
 
+1.25%
28.04.2017 22:01:20
Estee Lauder Companies US5184391044 87.14 -0.28
 
-0.32%
28.04.2017 22:00:35
Eversource Energy US30040W1080 59.40 -0.37
 
-0.62%
28.04.2017 22:02:42
Exelon US30161N1019 34.630 -0.210
 
-0.60%
28.04.2017 22:01:12
Expedia US30212P3038 134.20 -0.40
 
-0.30%
28.04.2017 22:40:05
Expeditors US3021301094 56.09 -0.67
 
-1.18%
28.04.2017 22:15:00
Express Scripts US30219G1085 60.90 0.00
 
0.00%
28.04.2017 17:43:53
Extra Space Storage US30225T1025 75.53 -0.52
 
-0.68%
28.04.2017 22:01:24
Exxon Mobil US30231G1022 83.75 0.00
 
0.00%
28.04.2017 17:43:53
F5 Networks US3156161024 129.13 2.14
 
+1.69%
28.04.2017 22:15:00
Facebook A US30303M1027 148.50 1.90
 
+1.30%
28.04.2017 17:10:26
Fastenal US3119001044 44.680 -0.700
 
-1.54%
28.04.2017 22:00:00
Federal Realty Investment Trust US3137472060 130.89 -2.27
 
-1.70%
28.04.2017 22:02:10
FedEx US31428X1063 187.90 0.00
 
0.00%
28.04.2017 17:43:53
Fidelity National Information Services US31620M1062 84.19 0.10
 
+0.12%
28.04.2017 22:03:22
Fifth Third Bancorp US3167731005 24.430 -0.220
 
-0.89%
28.04.2017 22:00:00
FirstEnergy US3379321074 29.940 -0.580
 
-1.90%
28.04.2017 22:01:40
Fiserv US3377381088 119.14 -0.75
 
-0.63%
28.04.2017 22:00:00
Flir Systems US3024451011 36.730 0.030
 
+0.08%
28.04.2017 22:00:00
Flowserve US34354P1057 50.87 0.09
 
+0.18%
28.04.2017 22:02:04
Fluor US3434121022 51.32 -1.01
 
-1.93%
28.04.2017 22:03:20
FMC Corp US3024913036 73.23 -0.30
 
-0.41%
28.04.2017 22:02:04
Foot Locker US3448491049 77.34 0.65
 
+0.85%
28.04.2017 22:01:58
Ford Motor US3453708600 11.590 0.000
 
0.00%
28.04.2017 17:43:53
Fortive US34959J1088 63.26 0.94
 
+1.51%
28.04.2017 22:03:08
Fortune Brands Home & Security US34964C1062 63.74 -0.45
 
-0.70%
28.04.2017 22:02:59
Franklin Resources US3546131018 43.110 0.830
 
+1.96%
28.04.2017 22:01:27
Freeport-McMoRan US35671D8570 12.880 -0.050
 
-0.39%
28.04.2017 16:12:55
Gallagher US3635761097 55.81 -0.92
 
-1.62%
28.04.2017 22:05:02
Gap US3647601083 26.200 -0.150
 
-0.57%
28.04.2017 22:03:17
Garmin CH0114405324 50.84 -0.37
 
-0.72%
28.04.2017 22:00:00
General Dynamics US3695501086 193.79 -1.24
 
-0.64%
28.04.2017 22:02:34
General Electric US3696041033 28.850 -0.150
 
-0.52%
28.04.2017 22:40:05
General Mills US3703341046 57.30 0.00
 
0.00%
28.04.2017 17:43:53
General Motors US37045V1008 34.380 0.000
 
0.00%
28.04.2017 17:43:53
Genuine Parts Company US3724601055 92.02 -1.31
 
-1.40%
28.04.2017 22:02:44
GGP INC. DL-,01 US36174X1019 21.610 -0.530
 
-2.39%
28.04.2017 22:02:17
Gilead Sciences US3755581036 67.65 0.05
 
+0.07%
28.04.2017 11:03:16
Global Payments US37940X1028 81.76 -0.21
 
-0.26%
28.04.2017 22:02:39
Goldman Sachs US38141G1040 226.40 0.00
 
0.00%
28.04.2017 17:43:53
Goodyear US3825501014 36.400 0.000
 
0.00%
28.04.2017 17:43:53
H&R Block US0936711052 24.790 0.520
 
+2.14%
28.04.2017 22:02:44
Halliburton US4062161017 47.190 0.000
 
0.00%
28.04.2017 17:43:53
HanesBrands US4103451021 21.810 -0.560
 
-2.50%
28.04.2017 22:02:23
Harley-Davidson US4128221086 56.90 0.00
 
0.00%
28.04.2017 17:43:53
Harris US4138751056 111.89 -1.40
 
-1.24%
28.04.2017 22:01:41
Hartford Finan Services Group US4165151048 48.360 0.120
 
+0.25%
28.04.2017 22:01:00
Hasbro US4180561072 99.11 -1.41
 
-1.40%
28.04.2017 22:00:00
HCA Holdings, Inc. US40412C1018 84.21 0.77
 
+0.92%
28.04.2017 22:01:24
HCP US40414L1098 31.350 -0.160
 
-0.51%
28.04.2017 22:00:47
Helmerich & Payne US4234521015 60.64 -0.91
 
-1.48%
28.04.2017 22:01:45
Henry Schein US8064071025 173.80 -0.38
 
-0.22%
28.04.2017 22:00:00
Hershey Company US4278661081 108.20 0.82
 
+0.76%
28.04.2017 22:01:10
Hess US42809H1077 48.830 -0.930
 
-1.87%
28.04.2017 22:01:02
Hewlett Packard Enterprise Company US42824C1099 18.630 0.000
 
0.00%
28.04.2017 22:02:33
Hologic US4364401012 45.150 0.570
 
+1.28%
28.04.2017 22:00:00
Home Depot US4370761029 152.40 0.00
 
0.00%
28.04.2017 17:43:53
Honeywell US4385161066 131.14 1.26
 
+0.97%
28.04.2017 22:02:29
Hormel Foods US4404521001 35.080 0.090
 
+0.26%
28.04.2017 22:01:08
Host Hotels & Resorts US44107P1049 17.950 -1.290
 
-6.70%
28.04.2017 22:01:28
HP Inc US40434L1052 17.000 0.000
 
0.00%
28.04.2017 17:43:53
Humana Inc US4448591028 221.98 3.31
 
+1.51%
28.04.2017 22:02:24
Huntington Bancshares US4461501045 12.860 -0.130
 
-1.00%
28.04.2017 22:15:00
IBM US4592001014 158.70 0.00
 
0.00%
28.04.2017 17:43:53
IDEXX Laboratories US45168D1046 167.73 4.97
 
+3.05%
28.04.2017 22:00:00
Illinois Tool Works US4523081093 138.09 -1.33
 
-0.95%
28.04.2017 22:02:09
Illumina US4523271090 184.86 1.12
 
+0.61%
28.04.2017 22:00:00
Incyte US45337C1027 124.28 0.11
 
+0.09%
28.04.2017 22:00:00
Ingersoll-Rand IE00B6330302 88.75 -0.50
 
-0.56%
28.04.2017 22:01:17
Intel US4581401001 35.320 -1.760
 
-4.75%
28.04.2017 11:54:24
IntercontinentalExchange Group US45866F1049 60.20 -0.01
 
-0.02%
28.04.2017 22:05:02
International Flavors & Fragrances US4595061015 138.59 -1.14
 
-0.82%
28.04.2017 22:02:01
International Paper US4601461035 53.97 -0.95
 
-1.73%
28.04.2017 22:03:29
Interpublic Group US4606901001 23.570 -0.550
 
-2.28%
28.04.2017 22:01:59
Intuit US4612021034 125.21 -0.40
 
-0.32%
28.04.2017 22:00:00
Intuitive Surgical US46120E6023 840.50 0.00
 
0.00%
28.04.2017 22:40:05
Invesco BMG491BT1088 32.940 -0.180
 
-0.54%
28.04.2017 22:02:51
Iron Mountain US46284V1017 34.760 -0.100
 
-0.29%
28.04.2017 22:03:52
J.M. Smucker Company US8326964058 126.72 0.31
 
+0.25%
28.04.2017 22:01:22
Jacobs Engineering Group US4698141078 54.92 -0.80
 
-1.44%
28.04.2017 22:03:24
JB Hunt Transport Services US4456581077 89.66 -1.39
 
-1.53%
28.04.2017 22:00:00
John Deere US2441991054 112.10 0.00
 
0.00%
28.04.2017 17:43:52
Johnson & Johnson US4781601046 121.40 0.00
 
0.00%
28.04.2017 17:43:53
Johnson Controls International IE00BY7QL619 41.570 -0.590
 
-1.40%
28.04.2017 22:01:48
JP Morgan Chase US46625H1005 87.80 0.00
 
0.00%
28.04.2017 17:43:53
Juniper Networks US48203R1041 30.070 0.080
 
+0.27%
28.04.2017 22:02:01
Kansas City Southern US4851703029 90.07 0.19
 
+0.21%
28.04.2017 22:01:56
Kellogg US4878361082 72.05 0.00
 
0.00%
28.04.2017 17:43:53
KeyCorp US4932671088 18.240 -0.130
 
-0.71%
28.04.2017 22:01:31
Kimberly-Clark US4943681035 129.75 -0.25
 
-0.19%
28.04.2017 22:00:06
Kimco Realty US49446R1095 20.290 -0.380
 
-1.84%
28.04.2017 22:05:09
Kinder Morgan US49456B1017 20.630 0.010
 
+0.05%
28.04.2017 22:00:26
Kla-Tencor US4824801009 98.22 -5.37
 
-5.18%
28.04.2017 22:00:00
Kohl's US5002551043 39.030 -0.850
 
-2.13%
28.04.2017 22:04:05
Kraft Heinz Company US5007541064 91.70 0.00
 
0.00%
28.04.2017 17:43:53
Kroger Company US5010441013 29.650 -0.500
 
-1.66%
28.04.2017 22:00:18
L Brands US5017971046 52.81 0.62
 
+1.19%
28.04.2017 22:03:42
L-3 Communications Holdings US5024241045 171.77 -2.17
 
-1.25%
28.04.2017 22:02:01
Laboratory Corporation of America Holdings US50540R4092 140.15 0.47
 
+0.34%
28.04.2017 22:02:03
Lam Research US5128071082 144.85 -2.15
 
-1.46%
28.04.2017 22:00:00
Leggett & Platt US5246601075 52.54 -1.05
 
-1.96%
28.04.2017 22:02:51
Lennar US5260571048 50.50 -0.61
 
-1.19%
28.04.2017 22:02:35
Leucadia National US5272881047 25.390 -0.750
 
-2.87%
28.04.2017 22:04:42
Level 3 Communications US52729N3089 60.76 -0.12
 
-0.20%
28.04.2017 22:02:35
Lincoln National US5341871094 65.93 -0.60
 
-0.90%
28.04.2017 22:02:27
LKQ US5018892084 31.240 0.050
 
+0.16%
28.04.2017 22:00:00
Lockheed Martin US5398301094 269.00 0.00
 
0.00%
28.04.2017 17:43:53
Loews US5404241086 46.620 -0.710
 
-1.50%
28.04.2017 22:02:33
Lowe's Companies US5486611073 84.88 -0.39
 
-0.46%
28.04.2017 22:02:01
Lyondellbasell Industries NL0009434992 84.76 -2.66
 
-3.04%
28.04.2017 22:01:54
M&T Bank US55261F1049 155.41 -1.54
 
-0.98%
28.04.2017 22:04:49
Macerich Company US5543821012 62.43 -0.28
 
-0.45%
28.04.2017 22:01:38
Macy's US55616P1049 29.220 -0.290
 
-0.98%
28.04.2017 22:00:35
Mallinckrodt Pharmaceuticals IE00BBGT3753 46.920 0.540
 
+1.16%
28.04.2017 22:02:42
Marathon Oil US5658491064 14.870 -0.010
 
-0.07%
28.04.2017 22:01:30
Marathon Petroleum US56585A1025 50.94 -0.08
 
-0.16%
28.04.2017 22:01:24
Marriott International US5719032022 94.42 -1.32
 
-1.38%
28.04.2017 22:00:00
Marsh & McLennan Companies US5717481023 74.13 -0.12
 
-0.16%
28.04.2017 22:03:18
Martin Marietta Materials US5732841060 220.19 -3.16
 
-1.41%
28.04.2017 22:02:03
Masco US5745991068 37.020 -0.230
 
-0.62%
28.04.2017 22:01:30
Mastercard US57636Q1040 115.10 0.00
 
0.00%
28.04.2017 17:43:53
Mattel US5770811025 22.420 -0.150
 
-0.66%
28.04.2017 22:15:00
McCormick (Non Voting) US5797802064 99.90 -0.12
 
-0.12%
28.04.2017 22:02:50
McDonald's US5801351017 141.50 0.00
 
0.00%
28.04.2017 17:43:53
McKesson US58155Q1031 138.29 -0.50
 
-0.36%
28.04.2017 22:02:07
Mead Johnson Nutrition US5828391061 88.72 -0.03
 
-0.03%
28.04.2017 22:01:50
Medtronic IE00BTN1Y115 81.55 0.00
 
0.00%
28.04.2017 17:43:49
Merck & Co US58933Y1055 60.95 0.00
 
0.00%
28.04.2017 17:43:53
MetLife US59156R1086 51.81 -0.33
 
-0.63%
28.04.2017 22:01:04
Mettler-Toledo International US5926881054 513.42 0.12
 
+0.02%
28.04.2017 22:02:01
Michael Kors VGG607541015 37.460 -0.050
 
-0.13%
28.04.2017 22:40:05
Microchip Technology US5950171042 75.58 -1.17
 
-1.52%
28.04.2017 22:00:00
Micron Technology US5951121038 26.600 0.000
 
0.00%
28.04.2017 17:43:53
Microsoft US5949181045 68.00 0.80
 
+1.19%
28.04.2017 13:22:40
Mid-American. Apartm. Comm US59522J1034 99.21 1.21
 
+1.23%
28.04.2017 22:03:13
Mohawk Industries US6081901042 234.79 -4.09
 
-1.71%
28.04.2017 22:02:03
Molson Coors Brewing Company US60871R2094 95.89 0.11
 
+0.11%
28.04.2017 22:02:39
Mondelez International US6092071058 45.000 0.000
 
0.00%
28.04.2017 17:43:53
Monsanto Company US61166W1018 116.61 0.11
 
+0.09%
28.04.2017 22:01:18
Monster Beverage US61174X1090 45.380 0.090
 
+0.20%
28.04.2017 22:15:00
Moody's US6153691059 118.32 -1.11
 
-0.93%
28.04.2017 22:03:06
Morgan Stanley US6174464486 44.090 0.000
 
0.00%
28.04.2017 17:43:53
Mosaic US61945C1036 26.930 -0.520
 
-1.89%
28.04.2017 22:01:42
Motorola Solutions US6200763075 85.97 -0.10
 
-0.12%
28.04.2017 22:02:03
Murphy Oil Corporation US6267171022 26.180 -0.270
 
-1.02%
28.04.2017 22:02:00
Mylan NL0011031208 37.640 0.000
 
0.00%
28.04.2017 17:43:52
Nasdaq Inc US6311031081 68.87 0.20
 
+0.29%
28.04.2017 22:00:00
National Oilwell Varco US6370711011 34.970 -0.010
 
-0.03%
28.04.2017 22:01:37
Navient Corp. US63938C1080 15.200 -0.340
 
-2.19%
28.04.2017 22:00:00
NetApp US64110D1046 39.850 0.090
 
+0.23%
28.04.2017 22:15:00
Netflix US64110L1061 151.80 1.90
 
+1.27%
28.04.2017 16:18:16
Newell Rubbermaid US6512291062 47.740 -0.910
 
-1.87%
28.04.2017 22:02:09
Newfield Exploration US6512901082 34.620 -0.420
 
-1.20%
28.04.2017 22:02:11
Newmont Mining US6516391066 35.000 0.000
 
0.00%
28.04.2017 17:43:53
News Corp A US65249B1098 12.720 -0.240
 
-1.85%
28.04.2017 22:15:00
News Corp B US65249B2088 13.000 -0.200
 
-1.52%
28.04.2017 22:00:00
NextEra Energy US65339F1012 133.56 0.04
 
+0.03%
28.04.2017 22:02:47
Nielsen Holdings GB00BWFY5505 41.130 0.930
 
+2.31%
28.04.2017 22:02:14
Nike US6541061031 55.00 0.00
 
0.00%
28.04.2017 17:43:53
NiSource US65473P1057 24.250 -0.110
 
-0.45%
28.04.2017 22:01:54
Noble Energy US6550441058 32.330 -0.240
 
-0.74%
28.04.2017 22:02:03
Nordstrom US6556641008 48.270 -0.030
 
-0.06%
28.04.2017 22:01:18
Norfolk Southern US6558441084 117.49 -1.31
 
-1.10%
28.04.2017 22:02:08
Northern Trust US6658591044 90.00 -1.52
 
-1.66%
28.04.2017 22:00:00
Northrop Grumman US6668071029 245.96 -2.44
 
-0.98%
28.04.2017 22:01:22
NRG Energy US6293775085 16.900 0.060
 
+0.36%
28.04.2017 22:02:53
Nucor US6703461052 61.33 -0.28
 
-0.45%
28.04.2017 22:01:22
Nvidia US67066G1040 105.00 -0.50
 
-0.47%
28.04.2017 11:05:07
O'Reilly Automotive US67103H1077 248.15 -9.04
 
-3.51%
28.04.2017 22:15:00
Occidental Petroleum US6745991058 61.54 0.02
 
+0.03%
28.04.2017 22:02:21
Omnicom Group US6819191064 82.12 -0.97
 
-1.17%
28.04.2017 22:02:00
Oneok US6826801036 52.61 -0.40
 
-0.75%
28.04.2017 22:01:59
Oracle US68389X1054 42.370 0.000
 
0.00%
28.04.2017 17:43:53
Paccar US6937181088 66.73 0.32
 
+0.48%
28.04.2017 22:00:00
Parker-Hannifin US7010941042 160.80 -1.18
 
-0.73%
28.04.2017 22:02:01
Patterson Companies US7033951036 44.490 -0.240
 
-0.54%
28.04.2017 22:00:00
Paychex US7043261079 59.28 -0.56
 
-0.94%
28.04.2017 22:00:00
PayPal Holdings US70450Y1038 47.720 0.570
 
+1.21%
28.04.2017 22:00:00
Pentair IE00BLS09M33 64.51 -0.15
 
-0.23%
28.04.2017 22:05:30
People's United Financial US7127041058 17.470 -0.370
 
-2.07%
28.04.2017 22:00:00
PepsiCo US7134481081 113.10 0.00
 
0.00%
28.04.2017 17:43:53
PerkinElmer US7140461093 59.41 -0.50
 
-0.83%
28.04.2017 22:03:19
Perrigo Company IE00BGH1M568 73.94 -0.07
 
-0.09%
28.04.2017 22:02:36
Pfizer US7170811035 33.400 -0.200
 
-0.60%
28.04.2017 11:19:06
Pg + E US69331C1080 67.05 -0.23
 
-0.34%
28.04.2017 22:02:57
Philip Morris International US7181721090 110.70 0.00
 
0.00%
28.04.2017 17:43:53
Phillips 66 US7185461040 79.56 1.51
 
+1.93%
28.04.2017 22:02:15
Pinnacle West Capital US7234841010 85.09 -1.01
 
-1.17%
28.04.2017 22:03:22
Pioneer Natural Resources US7237871071 172.99 0.63
 
+0.37%
28.04.2017 22:02:24
PNC Financial Services Group US6934751057 119.75 -1.27
 
-1.05%
28.04.2017 22:00:25
PPG Industries US6935061076 109.84 -1.45
 
-1.30%
28.04.2017 22:02:47
PPL US69351T1060 38.110 0.030
 
+0.08%
28.04.2017 22:02:25
Praxair US74005P1049 124.98 -0.50
 
-0.40%
28.04.2017 22:02:40
Priceline Group US7415034039 1'780.00 0.00
 
0.00%
28.04.2017 17:43:53
Principal Financial US74251V1026 65.13 -0.05
 
-0.08%
28.04.2017 22:05:01
Procter & Gamble US7427181091 88.00 0.00
 
0.00%
28.04.2017 17:43:53
Progressive US7433151039 39.720 -0.380
 
-0.95%
28.04.2017 22:02:08
Prologis US74340W1036 54.41 -0.49
 
-0.89%
28.04.2017 22:05:14
Prudential Financial US7443201022 107.03 -0.05
 
-0.05%
28.04.2017 22:02:39
Public Service Enterprise Group US7445731067 44.050 -0.360
 
-0.81%
28.04.2017 22:02:18
Public Storage US74460D1090 209.38 -3.62
 
-1.70%
28.04.2017 22:03:13
PulteGroup US7458671010 22.670 -0.200
 
-0.87%
28.04.2017 22:02:33
PVH US6936561009 101.03 -1.99
 
-1.93%
28.04.2017 22:00:51
Qorvo US74736K1016 68.03 -3.09
 
-4.34%
28.04.2017 22:00:00
Qualcomm US7475251036 52.30 -1.00
 
-1.88%
28.04.2017 13:31:40
Quanta Services US74762E1029 35.440 -0.690
 
-1.91%
28.04.2017 22:01:19
Quest Diagnostics US74834L1008 105.51 -0.30
 
-0.28%
28.04.2017 22:02:18
Ralph Lauren US7512121010 80.72 -1.70
 
-2.06%
28.04.2017 22:02:05
Range Resources US75281A1097 26.490 -0.860
 
-3.14%
28.04.2017 22:04:37
Raymond James Fin US7547301090 74.52 -0.38
 
-0.51%
28.04.2017 22:04:56
Raytheon US7551115071 155.21 -1.05
 
-0.67%
28.04.2017 22:03:22
Realty Income US7561091049 58.35 -1.10
 
-1.85%
28.04.2017 22:01:27
Red Hat US7565771026 88.08 -0.07
 
-0.08%
28.04.2017 22:06:04
Regency Cent US7588491032 63.18 -0.70
 
-1.10%
28.04.2017 22:04:25
Regeneron Pharmaceuticals US75886F1075 379.40 12.80
 
+3.49%
28.04.2017 22:40:05
Regions Financial US7591EP1005 13.750 -0.040
 
-0.29%
28.04.2017 22:02:36
Republic Services US7607591002 62.99 -0.35
 
-0.55%
28.04.2017 22:02:49
Reynolds American US7617131062 64.50 0.18
 
+0.28%
28.04.2017 22:01:07
Robert Half International US7703231032 46.050 -0.580
 
-1.24%
28.04.2017 22:02:13
Rockwell Automation US7739031091 157.35 -1.92
 
-1.21%
28.04.2017 22:01:43
Rockwell Collins US7743411016 104.09 -0.39
 
-0.37%
28.04.2017 22:03:10
Roper Technologies US7766961061 218.70 1.07
 
+0.49%
28.04.2017 22:03:27
Ross Stores US7782961038 65.00 -0.54
 
-0.82%
28.04.2017 22:15:00
Royal Caribbean Cruises International LR0008862868 106.60 6.10
 
+6.07%
28.04.2017 22:04:35
Ryder System US7835491082 67.91 -0.72
 
-1.05%
28.04.2017 22:02:01
S&P Global US78409V1044 134.19 -0.90
 
-0.67%
28.04.2017 22:02:51
Salesforce.com US79466L3024 86.25 0.00
 
0.00%
28.04.2017 17:43:53
Scana US80589M1027 66.31 -0.93
 
-1.38%
28.04.2017 22:03:33
Schlumberger AN8068571086 73.00 0.00
 
0.00%
28.04.2017 17:43:37
Scripps Networks Interactive US8110651010 74.72 -0.92
 
-1.22%
28.04.2017 22:15:00
Seagate Technology IE00B58JVZ52 42.130 -0.170
 
-0.40%
28.04.2017 22:00:00
Sealed Air US81211K1007 44.020 -0.190
 
-0.43%
28.04.2017 22:04:45
Sempra Energy US8168511090 113.02 -0.39
 
-0.34%
28.04.2017 22:03:37
Sherwin-Williams Company US8243481061 334.68 -0.89
 
-0.27%
28.04.2017 22:02:53
Signet Jewelers BMG812761002 65.84 -0.43
 
-0.65%
28.04.2017 22:01:34
Simon Property US8288061091 165.26 -2.61
 
-1.55%
28.04.2017 22:02:39
Skyworks Solutions US83088M1027 99.74 -4.46
 
-4.28%
28.04.2017 22:15:00
SL Green Realty US78440X1019 104.93 -0.20
 
-0.19%
28.04.2017 22:02:01
Snap-On US8330341012 167.53 -2.79
 
-1.64%
28.04.2017 22:00:43
Southern Company US8425871071 49.800 -0.27
 
-0.54%
28.04.2017 22:00:05
Southwest Airlines Co US8447411088 56.22 0.47
 
+0.84%
28.04.2017 22:00:45
Southwestern Energy US8454671095 7.510 -0.160
 
-2.09%
28.04.2017 22:00:46
Stanley Black & Decker US8545021011 136.15 -1.20
 
-0.87%
28.04.2017 22:01:04
Staples US8550301027 9.760 -0.020
 
-0.20%
28.04.2017 22:40:05
Starbucks US8552441094 60.80 0.00
 
0.00%
28.04.2017 17:43:53
State Street US8574771031 83.90 -0.83
 
-0.98%
28.04.2017 22:00:34
Stericycle US8589121081 85.34 -0.29
 
-0.34%
28.04.2017 22:15:00
Stryker US8636671013 136.10 0.00
 
0.00%
28.04.2017 17:43:53
Suntrust Banks US8679141031 56.81 -0.36
 
-0.63%
28.04.2017 22:04:10
Symantec US8715031089 31.630 0.150
 
+0.48%
28.04.2017 22:15:00
Synchrony Financial US87165B1035 27.800 -5.250
 
-15.89%
28.04.2017 22:00:13
Synopsys US8716071076 73.70 0.04
 
+0.05%
28.04.2017 22:00:00
Sysco US8718291078 52.87 -0.56
 
-1.05%
28.04.2017 22:01:03
T. Rowe Price Group US74144T1088 70.89 0.37
 
+0.52%
28.04.2017 22:00:00
Target US87612E1064 55.85 -0.24
 
-0.43%
28.04.2017 22:04:36
Te Connectivity CH0102993182 77.37 0.38
 
+0.49%
28.04.2017 22:02:32
TechnipFMC GB00BDSFG982 73.65 0.00
 
0.00%
28.04.2017 17:43:47
Tegna US87901J1051 25.480 -0.380
 
-1.47%
28.04.2017 22:01:26
Teradata US88076W1036 29.180 -0.190
 
-0.65%
28.04.2017 22:01:48
Tesoro US8816091016 79.71 -0.14
 
-0.18%
28.04.2017 22:03:18
Texas Instruments US8825081040 80.30 -0.50
 
-0.62%
28.04.2017 22:40:05
Textron US8832031012 46.660 -0.420
 
-0.89%
28.04.2017 22:04:58
Thermo Fisher Scientific US8835561023 166.40 -1.90
 
-1.13%
28.04.2017 22:40:05
Tiffany & Co US8865471085 91.65 -0.72
 
-0.78%
28.04.2017 22:01:29
Time Warner US8873173038 98.85 0.00
 
0.00%
28.04.2017 17:43:53
TJX Companies US8725401090 78.64 -0.33
 
-0.42%
28.04.2017 22:02:36
Torchmark US8910271043 76.71 -0.72
 
-0.93%
28.04.2017 22:02:01
Total System Services US8919061098 57.31 -0.57
 
-0.98%
28.04.2017 22:02:56
Tractor Supply Company US8923561067 61.91 -0.26
 
-0.42%
28.04.2017 22:15:00
TransDigm Group Incorporated US8936411003 246.73 -4.16
 
-1.66%
28.04.2017 22:00:06
Transocean CH0048265513 10.950 -0.080
 
-0.73%
28.04.2017 17:30:35
Travelers Companies US89417E1091 121.66 -0.50
 
-0.41%
28.04.2017 22:00:57
TripAdvisor US8969452015 44.060 -0.360
 
-0.81%
28.04.2017 22:40:05
Twenty-First Century Fox A US90130A1016 30.540 -0.020
 
-0.07%
28.04.2017 22:00:00
Twenty-First Century Fox B US90130A2006 29.860 -0.070
 
-0.23%
28.04.2017 22:00:00
Tyson Foods US9024941034 64.26 -0.35
 
-0.54%
28.04.2017 22:00:59
UDR US9026531049 37.340 0.310
 
+0.84%
28.04.2017 22:02:42
Ulta Beauty US90384S3031 281.44 -0.24
 
-0.09%
28.04.2017 22:00:00
Under Armour A US9043111072 21.490 -0.180
 
-0.83%
28.04.2017 22:02:49
Under Armour C US9043112062 19.410 -0.410
 
-2.07%
28.04.2017 22:02:43
Union Pacific US9078181081 110.40 0.00
 
0.00%
28.04.2017 17:43:54
United Continental Holdings US9100471096 70.21 -0.49
 
-0.69%
28.04.2017 22:00:39
United Rentals US9113631090 109.66 0.14
 
+0.13%
28.04.2017 22:00:56
United Technologies US9130171096 116.90 0.00
 
0.00%
28.04.2017 17:43:54
UnitedHealth Group US91324P1021 176.00 0.00
 
0.00%
28.04.2017 17:43:54
Universal Health Services US9139031002 120.76 2.55
 
+2.16%
28.04.2017 22:02:03
Unum Group US91529Y1064 46.330 -0.520
 
-1.11%
28.04.2017 22:04:57
UPS US9113121068 107.10 0.00
 
0.00%
28.04.2017 17:43:54
US Bancorp US9029733048 51.28 -0.64
 
-1.23%
28.04.2017 22:00:38
V.F. Corp US9182041080 55.85 0.00
 
0.00%
28.04.2017 17:43:54
Valero Energy US91913Y1001 64.61 -0.71
 
-1.09%
28.04.2017 22:01:11
Varian Medical Systems US92220P1057 90.74 1.72
 
+1.93%
28.04.2017 22:03:09
Ventas US92276F1003 64.01 -0.11
 
-0.17%
28.04.2017 22:04:54
VeriSign US92343E1029 88.92 0.39
 
+0.44%
28.04.2017 22:15:00
Verisk Analytics US92345Y1064 82.81 -0.34
 
-0.41%
28.04.2017 22:15:00
Verizon US92343V1044 47.160 0.000
 
0.00%
28.04.2017 17:43:54
Vertex Pharmaceuticals US92532F1003 116.70 0.00
 
0.00%
28.04.2017 17:43:54
Viacom B US92553P2011 42.560 -0.750
 
-1.73%
28.04.2017 22:15:00
Visa US92826C8394 92.30 0.00
 
0.00%
28.04.2017 17:43:54
Vornado Realty Trust US9290421091 96.24 -0.27
 
-0.28%
28.04.2017 22:02:32
Vulcan Materials Company US9291601097 120.88 -1.92
 
-1.56%
28.04.2017 22:00:52
W. W. Grainger US3848021040 192.70 -0.47
 
-0.24%
28.04.2017 22:00:26
Wal-Mart US9311421039 74.70 0.00
 
0.00%
28.04.2017 17:43:54
Walgreen Co US9314271084 85.25 0.00
 
0.00%
28.04.2017 17:43:54
Walt Disney US2546871060 115.30 0.00
 
0.00%
28.04.2017 17:43:53
Waste Management US94106L1098 72.78 -0.06
 
-0.08%
28.04.2017 22:02:54
Waters Corporation US9418481035 169.89 -0.84
 
-0.49%
28.04.2017 22:07:25
WEC Energy Group US92939U1060 60.52 -0.31
 
-0.51%
28.04.2017 22:03:48
Wells Fargo US9497461015 54.30 0.00
 
0.00%
28.04.2017 17:43:54
Welltower US95040Q1040 71.44 -0.72
 
-1.00%
28.04.2017 22:00:13
Western Digital US9581021055 89.90 5.35
 
+6.33%
28.04.2017 10:00:04
Western Union US9598021098 19.860 -0.120
 
-0.60%
28.04.2017 22:03:13
Westrock Company US96145D1054 53.56 -0.73
 
-1.34%
28.04.2017 22:00:56
Weyerhaeuser Company US9621661043 33.870 -0.800
 
-2.31%
28.04.2017 22:02:17
Whirlpool US9633201069 185.68 -0.18
 
-0.10%
28.04.2017 22:02:02
Whole Foods Market US9668371068 35.990 0.000
 
0.00%
28.04.2017 17:43:54
Williams Companies US9694571004 30.630 -0.120
 
-0.39%
28.04.2017 22:00:58
Willis Towers Watson IE00BDB6Q211 132.62 -0.43
 
-0.32%
28.04.2017 22:15:00
Wyndham Worldwide US98310W1080 95.31 -0.58
 
-0.60%
28.04.2017 22:03:46
Wynn Resorts US9831341071 123.90 0.00
 
0.00%
28.04.2017 17:43:54
Xcel Energy US98389B1008 45.050 -0.080
 
-0.18%
28.04.2017 22:02:51
Xerox US9841211033 7.035 0.000
 
0.00%
28.04.2017 17:43:54
Xilinx US9839191015 63.11 -1.29
 
-2.00%
28.04.2017 22:00:00
XL Group BMG982941046 41.850 -1.060
 
-2.47%
28.04.2017 22:02:46
Xylem US98419M1009 51.41 -0.21
 
-0.41%
28.04.2017 22:02:33
Yahoo US9843321061 48.200 0.000
 
0.00%
28.04.2017 17:43:54
Yum! Brands US9884981013 65.45 0.00
 
0.00%
28.04.2017 17:43:54
Zimmer Holdings US98956P1021 119.65 1.55
 
+1.31%
28.04.2017 22:00:16
Zions Bancorporation US9897011071 40.030 -0.630
 
-1.55%
28.04.2017 22:00:00
Zoetis US98978V1035 56.11 -0.35
 
-0.62%
28.04.2017 22:01:32

Produkte

Barrier Reverse Convertible 5 Suchmaske  
Bonus Zertifikat 30 Suchmaske  
Constant Leverage 17 Suchmaske  
Express Zertifikat 33 Suchmaske  
Kapitalschutz-Produkte mit Coupon 2 Suchmaske  
Kapitalschutz-Produkte mit Partizipation 4 Suchmaske  
Mini-Future 63 Suchmaske  
Multi Barrier Reverse Convertible 910 Suchmaske  
Outperformance Bonus Zertifikat 3 Suchmaske  
Outperformance Zertifikat 1 Suchmaske  
Referenzschuldner-Zertifikat mit bedingtem Kapitalschutz 4 Suchmaske  
Reverse Convertible 8 Suchmaske  
Tracker Zertifikat 6 Suchmaske  
Warrant 196 Suchmaske  
Warrant mit Knock-Out 36 Suchmaske  
Weitere Hebelprodukte 3 Suchmaske  
Weitere Partizipations-Zertifikate 20 Suchmaske  
Weitere Renditeoptimierungs-Zertifikate 15 Suchmaske  

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.