S&P 500

Symbol: SPX
ISIN: US78378X1072

Überblick

Stammdaten

Name S&P 500
Valor -
ISIN US78378X1072
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 2'271.89
Tagestief 2'263.35
Tageshoch 2'272.01
Veränderung
4.00
 
+0.18%
Stand 18.01.2017   22:20:01

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 180.70 -2.80
 
-1.53%
18.01.2017 17:43:53
Abbott Laboratories US0028241000 40.800 0.000
 
0.00%
18.01.2017 17:43:51
Abbvie US00287Y1091 62.05 0.00
 
0.00%
18.01.2017 17:43:51
Accenture plc IE00B4BNMY34 115.95 -0.08
 
-0.07%
18.01.2017 22:02:33
Activision Blizzard US00507V1098 39.080 0.130
 
+0.33%
18.01.2017 22:00:00
Acuity Brands US00508Y1029 206.28 -4.47
 
-2.12%
18.01.2017 22:02:00
Adobe US00724F1012 108.80 0.00
 
0.00%
18.01.2017 17:43:51
Advance Auto Parts US00751Y1064 173.98 0.98
 
+0.57%
18.01.2017 22:02:00
AES US00130H1059 11.930 0.020
 
+0.17%
18.01.2017 22:01:46
Aetna US00817Y1082 120.97 -0.07
 
-0.06%
18.01.2017 22:02:24
Affiliated Managers Group US0082521081 142.03 0.64
 
+0.45%
18.01.2017 22:02:03
Aflac US0010551028 69.97 0.09
 
+0.13%
18.01.2017 22:00:48
Agilent Technologies US00846U1016 48.250 -0.070
 
-0.14%
18.01.2017 22:04:19
AIG US0268747849 66.90 0.00
 
0.00%
18.01.2017 17:43:51
AIR Products & Chemicals US0091581068 146.33 0.99
 
+0.68%
18.01.2017 22:00:13
Akamai Technologies US00971T1016 69.60 -0.19
 
-0.27%
18.01.2017 22:00:00
Alaska Air Group US0116591092 92.93 -0.48
 
-0.51%
18.01.2017 22:00:55
Albemarle US0126531013 92.60 -1.75
 
-1.85%
18.01.2017 22:02:01
Alexion Pharmaceuticals US0153511094 141.10 0.00
 
0.00%
18.01.2017 17:43:51
Allegion IE00BFRT3W74 66.48 0.61
 
+0.93%
18.01.2017 22:02:00
Allergan IE00BY9D5467 216.56 1.78
 
+0.83%
18.01.2017 22:00:41
Alliance Data Systems US0185811082 231.62 1.62
 
+0.70%
18.01.2017 22:02:02
Alliant Energy US0188021085 37.700 -0.050
 
-0.13%
18.01.2017 22:03:32
Allstate US0200021014 74.52 0.67
 
+0.91%
18.01.2017 22:00:40
Alphabet A US02079K3059 834.00 3.00
 
+0.36%
18.01.2017 13:51:52
Alphabet C US02079K1079 806.07 1.46
 
+0.18%
18.01.2017 22:00:00
Altria Group US02209S1033 68.00 0.00
 
0.00%
18.01.2017 17:43:51
Amazon US0231351067 814.50 -21.50
 
-2.57%
18.01.2017 15:57:44
Ameren US0236081024 52.36 -0.19
 
-0.36%
18.01.2017 22:00:22
American Airlines US02376R1023 47.640 0.890
 
+1.90%
18.01.2017 22:00:00
American Electric Power US0255371017 63.46 -0.35
 
-0.55%
18.01.2017 22:00:44
American Express US0258161092 77.00 0.00
 
0.00%
18.01.2017 17:43:51
American Tower US03027X1000 105.67 0.50
 
+0.48%
18.01.2017 22:00:45
American Water Works US0304201033 72.60 0.53
 
+0.74%
18.01.2017 22:00:22
Ameriprise Financial US03076C1062 113.41 1.86
 
+1.67%
18.01.2017 22:02:34
AmerisourceBergen US03073E1055 85.51 -0.48
 
-0.56%
18.01.2017 22:00:28
Ametek US0311001004 50.71 0.43
 
+0.86%
18.01.2017 22:02:02
Amgen US0311621009 156.60 0.00
 
0.00%
18.01.2017 17:43:51
Amphenol US0320951017 68.28 0.58
 
+0.86%
18.01.2017 22:00:21
Anadarko Petroleum US0325111070 69.89 -0.83
 
-1.17%
18.01.2017 22:00:30
Analog Devices US0326541051 73.01 0.73
 
+1.01%
18.01.2017 22:00:00
Anthem US0367521038 147.22 0.47
 
+0.32%
18.01.2017 22:00:11
Aon GB00B5BT0K07 114.05 0.43
 
+0.38%
18.01.2017 22:02:03
Apache US0374111054 62.91 -0.19
 
-0.30%
18.01.2017 22:02:10
Apartment Investment & Management US03748R1014 44.460 -0.060
 
-0.13%
18.01.2017 22:01:27
Apple US0378331005 120.00 -0.50
 
-0.41%
18.01.2017 17:07:50
Applied Materials US0382221051 33.690 0.390
 
+1.17%
18.01.2017 22:00:00
Archer-Daniels-Midland US0394831020 43.990 0.000
 
0.00%
18.01.2017 17:43:51
Arconic US03965L1008 20.880 0.140
 
+0.68%
18.01.2017 22:00:28
Assurant US04621X1081 95.12 0.41
 
+0.43%
18.01.2017 22:02:02
AT&T US00206R1023 41.680 0.000
 
0.00%
18.01.2017 17:43:51
Autodesk US0527691069 79.71 1.09
 
+1.39%
18.01.2017 22:00:00
Automatic Data Processing US0530151036 102.91 -0.16
 
-0.16%
18.01.2017 22:00:00
AutoNation US05329W1027 51.82 0.15
 
+0.29%
18.01.2017 22:02:04
AutoZone US0533321024 778.30 -3.99
 
-0.51%
18.01.2017 22:00:17
AvalonBay Communities US0534841012 176.57 0.26
 
+0.15%
18.01.2017 22:01:10
Avery Dennison US0536111091 73.17 0.72
 
+0.99%
18.01.2017 22:02:02
Baker Hughes US0572241075 62.35 0.00
 
0.00%
18.01.2017 17:43:52
Ball US0584981064 76.98 0.49
 
+0.64%
18.01.2017 22:01:05
Bank of America US0605051046 23.750 0.000
 
0.00%
18.01.2017 17:43:52
Bank of New York Mellon US0640581007 46.230 -0.200
 
-0.43%
18.01.2017 22:02:22
Baxter International US0718131099 45.100 0.000
 
0.00%
18.01.2017 17:43:52
BB&T US0549371070 46.200 0.640
 
+1.40%
18.01.2017 22:01:06
Becton Dickinson US0758871091 173.10 0.00
 
0.00%
18.01.2017 17:43:52
Bed Bath & Beyond US0758961009 41.090 -0.050
 
-0.12%
18.01.2017 22:00:00
Berkshire Hathaway B US0846707026 160.00 -3.90
 
-2.38%
18.01.2017 13:05:52
Best Buy US0865161014 44.950 -0.200
 
-0.44%
18.01.2017 17:43:52
Biogen US09062X1037 288.90 -4.60
 
-1.57%
18.01.2017 12:36:28
BlackRock Inc US09247X1019 383.50 0.00
 
0.00%
18.01.2017 17:43:52
Boeing US0970231058 163.20 0.00
 
0.00%
18.01.2017 17:43:52
Borgwarner US0997241064 39.780 -0.010
 
-0.03%
18.01.2017 22:02:04
Boston Properties US1011211018 130.36 0.96
 
+0.74%
18.01.2017 22:02:05
Boston Scientific US1011371077 23.920 0.020
 
+0.08%
18.01.2017 22:01:10
Bristol-Myers US1101221083 57.45 0.00
 
0.00%
18.01.2017 17:43:52
Broadcom SG9999014823 185.02 5.91
 
+3.30%
18.01.2017 22:00:00
Brown-Forman B US1156372096 44.770 0.310
 
+0.70%
18.01.2017 22:00:54
C. R. Bard US0673831097 234.79 -0.52
 
-0.22%
18.01.2017 22:02:01
C.H. Robinson Worldwide US12541W2098 74.05 0.49
 
+0.67%
18.01.2017 22:00:00
CA Inc US12673P1057 32.700 -0.100
 
-0.30%
18.01.2017 22:00:00
Cabot Oil & Gas US1270971039 21.670 -0.040
 
-0.18%
18.01.2017 22:02:00
Campbell Soup Company US1344291091 62.29 0.20
 
+0.32%
18.01.2017 22:02:04
Capital One Financial US14040H1059 87.28 0.91
 
+1.05%
18.01.2017 22:00:33
Cardinal Health US14149Y1082 75.80 0.62
 
+0.82%
18.01.2017 22:02:36
CarMax US1431301027 65.68 -0.79
 
-1.19%
18.01.2017 22:00:33
Carnival Corporation PA1436583006 53.60 0.51
 
+0.96%
18.01.2017 22:00:28
Caterpillar US1491231015 99.40 0.00
 
0.00%
18.01.2017 17:43:52
CBRE Group A US12504L1098 30.510 -0.100
 
-0.33%
18.01.2017 22:01:35
CBS US1248572026 63.49 1.23
 
+1.98%
18.01.2017 22:00:45
Celgene US1510201049 118.30 0.00
 
0.00%
18.01.2017 17:43:52
Centene US15135B1017 62.87 -0.21
 
-0.33%
18.01.2017 22:02:01
CenterPoint Energy US15189T1079 25.680 0.190
 
+0.75%
18.01.2017 22:00:49
CenturyLink US1567001060 25.470 0.000
 
0.00%
18.01.2017 22:01:10
Cerner US1567821046 51.65 0.45
 
+0.88%
18.01.2017 17:43:52
CF Industries Holdings US1252691001 32.320 -0.570
 
-1.73%
18.01.2017 22:01:52
Charles Schwab US8085131055 41.100 0.770
 
+1.91%
18.01.2017 22:02:12
Charter Communications A US16119P1084 303.69 -2.45
 
-0.80%
18.01.2017 22:00:00
Chesapeake Energy US1651671075 6.980 -0.030
 
-0.43%
18.01.2017 22:00:30
Chevron US1667641005 119.00 0.00
 
0.00%
18.01.2017 17:43:52
Chipotle Mexican Grill US1696561059 409.74 3.87
 
+0.95%
18.01.2017 22:01:38
Chubb CH0044328745 131.97 0.98
 
+0.75%
18.01.2017 22:00:15
Church & Dwight US1713401024 44.540 0.000
 
0.00%
18.01.2017 17:43:52
Cigna US1255091092 141.97 -2.80
 
-1.93%
18.01.2017 22:06:42
Cimarex Energy US1717981013 138.34 -0.60
 
-0.43%
18.01.2017 22:01:37
Cincinnati Financial US1720621010 70.54 0.80
 
+1.15%
18.01.2017 22:00:00
Cintas US1729081059 113.97 0.30
 
+0.26%
18.01.2017 22:00:00
Cisco Systems US17275R1023 30.890 0.000
 
0.00%
18.01.2017 17:43:52
Citigroup US1729674242 62.70 0.00
 
0.00%
18.01.2017 17:43:52
Citizens Financial Group US1746101054 34.990 0.870
 
+2.55%
18.01.2017 22:00:41
Citrix Systems US1773761002 93.56 2.66
 
+2.93%
18.01.2017 22:00:00
Clorox US1890541097 120.91 -0.41
 
-0.34%
18.01.2017 22:02:04
CME Group US12572Q1058 117.25 1.56
 
+1.35%
18.01.2017 22:00:00
CMS Energy US1258961002 42.190 -0.010
 
-0.02%
18.01.2017 22:01:00
Coach US1897541041 35.350 -0.380
 
-1.06%
18.01.2017 22:02:11
Coca-Cola US1912161007 41.350 0.000
 
0.00%
18.01.2017 17:43:52
Cognizant US1924461023 57.35 0.00
 
0.00%
18.01.2017 17:43:52
Colgate-Palmolive US1941621039 67.15 0.00
 
0.00%
18.01.2017 17:43:52
Comcast US20030N1019 72.80 0.00
 
0.00%
18.01.2017 17:43:52
Comerica US2003401070 67.06 1.69
 
+2.59%
18.01.2017 22:02:47
ConAgra Brands US2058871029 38.720 0.110
 
+0.28%
18.01.2017 22:02:59
Concho Resources US20605P1012 135.68 0.26
 
+0.19%
18.01.2017 22:02:32
ConocoPhillips US20825C1045 50.95 0.00
 
0.00%
18.01.2017 17:43:52
Consolidated Edison US2091151041 74.43 -0.17
 
-0.23%
18.01.2017 22:01:27
Constellation Brands A US21036P1084 150.48 -3.25
 
-2.11%
18.01.2017 22:02:01
Cooper Companies US2166484020 183.01 0.93
 
+0.51%
18.01.2017 22:02:00
Corning US2193501051 24.420 0.000
 
0.00%
18.01.2017 17:43:52
Costco Wholesale US22160K1051 164.27 0.46
 
+0.28%
18.01.2017 22:00:00
Coty US2220702037 18.930 -0.170
 
-0.89%
18.01.2017 22:01:17
Crown Castle International US22822V1017 87.20 -0.16
 
-0.18%
18.01.2017 22:01:15
CSRA US12650T1043 32.800 0.090
 
+0.28%
18.01.2017 22:02:01
CSX US1264081035 36.880 -1.210
 
-3.18%
18.01.2017 22:00:00
Cummins US2310211063 139.90 0.98
 
+0.71%
18.01.2017 22:02:10
CVS Health US1266501006 83.54 -0.38
 
-0.45%
18.01.2017 22:03:36
D.R. Horton US23331A1097 28.500 -0.070
 
-0.25%
18.01.2017 22:01:46
Danaher US2358511028 82.15 0.00
 
0.00%
18.01.2017 17:43:52
Darden Restaurants US2371941053 73.16 0.28
 
+0.38%
18.01.2017 22:02:02
DaVita US23918K1088 63.89 0.04
 
+0.06%
18.01.2017 22:02:02
Delphi Automotive JE00B783TY65 71.50 -0.19
 
-0.27%
18.01.2017 22:01:16
Delta Air Lines US2473617023 51.05 -0.20
 
-0.39%
18.01.2017 17:43:52
Dentsply Sirona US24906P1093 56.55 -1.62
 
-2.78%
18.01.2017 22:00:00
Devon Energy US25179M1036 46.360 -0.120
 
-0.26%
18.01.2017 22:01:20
Digital Realty Trust US2538681030 104.63 1.29
 
+1.25%
18.01.2017 22:02:02
Discover Financial Services US2547091080 70.36 0.46
 
+0.66%
18.01.2017 22:03:11
Discovery Communications A US25470F1049 28.010 0.200
 
+0.72%
18.01.2017 22:00:00
Discovery Communications C US25470F3029 27.400 0.260
 
+0.96%
18.01.2017 22:00:00
Dollar General US2566771059 72.44 -1.89
 
-2.54%
18.01.2017 22:02:19
Dollar Tree US2567461080 77.31 -2.20
 
-2.77%
18.01.2017 22:00:00
Dominion Resources US25746U1097 76.17 -0.03
 
-0.04%
18.01.2017 22:01:12
Dover US2600031080 78.40 0.22
 
+0.28%
18.01.2017 22:02:01
Dow Chemical US2605431038 58.85 0.00
 
0.00%
18.01.2017 17:43:52
Dr Pepper Snapple Group US26138E1091 90.34 0.08
 
+0.09%
18.01.2017 22:00:53
DTE Energy Company US2333311072 98.89 -0.31
 
-0.31%
18.01.2017 22:01:16
Du Pont (E.I.) De Nemours US2635341090 75.00 0.00
 
0.00%
18.01.2017 17:43:52
Duke Energy US26441C2044 77.50 0.04
 
+0.05%
18.01.2017 22:01:22
Dun & Bradstreet US26483E1001 123.26 0.32
 
+0.26%
18.01.2017 22:02:03
E-TRADE Financial US2692464017 36.370 0.605
 
+1.69%
18.01.2017 22:00:00
Eastman Chemical Company US2774321002 77.19 0.25
 
+0.32%
18.01.2017 22:02:00
Eaton IE00B8KQN827 67.80 0.24
 
+0.36%
18.01.2017 22:01:30
eBay US2786421030 30.500 -0.050
 
-0.16%
18.01.2017 16:04:34
Ecolab US2788651006 119.07 0.39
 
+0.33%
18.01.2017 22:02:42
Edison International US2810201077 72.30 -0.21
 
-0.29%
18.01.2017 22:01:25
Edwards Lifesciences Corp US28176E1082 95.79 -1.09
 
-1.13%
18.01.2017 22:01:36
Electronic Arts US2855121099 80.53 0.30
 
+0.37%
18.01.2017 22:00:00
Eli Lilly and Company US5324571083 77.10 0.00
 
0.00%
18.01.2017 17:43:52
Emerson Electric Company US2910111044 57.20 0.00
 
0.00%
18.01.2017 17:43:52
Endo International IE00BJ3V9050 13.170 0.100
 
+0.77%
18.01.2017 22:00:00
Entergy US29364G1031 71.89 -0.25
 
-0.35%
18.01.2017 22:00:45
Envision Healthcare US29413U1034 68.92 0.38
 
+0.55%
18.01.2017 22:02:01
EOG Resources US26875P1012 105.40 -0.08
 
-0.08%
18.01.2017 22:01:09
EQT US26884L1098 62.53 0.42
 
+0.68%
18.01.2017 22:01:33
Equifax US2944291051 120.26 -0.40
 
-0.33%
18.01.2017 22:02:02
Equinix US29444U7000 376.73 0.60
 
+0.16%
18.01.2017 22:00:00
Equity Residential US29476L1070 63.60 0.12
 
+0.19%
18.01.2017 22:03:13
Essex Property Trust US2971781057 227.90 -1.68
 
-0.73%
18.01.2017 22:01:19
Estee Lauder Companies US5184391044 79.27 -0.58
 
-0.73%
18.01.2017 22:00:13
Eversource Energy US30040W1080 55.52 -0.20
 
-0.36%
18.01.2017 22:02:45
Exelon US30161N1019 35.710 -0.170
 
-0.47%
18.01.2017 22:00:10
Expedia US30212P3038 119.00 -0.30
 
-0.25%
18.01.2017 16:44:52
Expeditors US3021301094 53.72 0.40
 
+0.75%
18.01.2017 22:00:00
Express Scripts US30219G1085 72.80 0.00
 
0.00%
18.01.2017 17:43:52
Extra Space Storage US30225T1025 73.17 0.13
 
+0.18%
18.01.2017 22:01:14
Exxon Mobil US30231G1022 92.65 0.00
 
0.00%
18.01.2017 17:43:52
F5 Networks US3156161024 142.84 1.21
 
+0.85%
18.01.2017 22:00:00
Facebook A US30303M1027 130.50 0.00
 
0.00%
18.01.2017 17:43:52
Fastenal US3119001044 51.06 2.805
 
+5.81%
18.01.2017 22:00:00
Federal Realty Investment Trust US3137472060 141.53 0.24
 
+0.17%
18.01.2017 22:02:01
FedEx US31428X1063 191.80 0.00
 
0.00%
18.01.2017 17:43:52
Fidelity National Information Services US31620M1062 79.46 0.76
 
+0.97%
18.01.2017 22:00:25
Fifth Third Bancorp US3167731005 26.330 0.300
 
+1.15%
18.01.2017 22:00:00
First Solar US3364331070 33.690 0.000
 
0.00%
18.01.2017 17:43:52
FirstEnergy US3379321074 30.760 -0.390
 
-1.25%
18.01.2017 22:01:39
Fiserv US3377381088 110.08 -0.36
 
-0.33%
18.01.2017 22:00:00
Flir Systems US3024451011 35.400 0.150
 
+0.43%
18.01.2017 22:00:00
Flowserve US34354P1057 49.860 0.330
 
+0.67%
18.01.2017 22:02:02
Fluor US3434121022 52.98 0.43
 
+0.82%
18.01.2017 22:02:01
FMC Corp US3024913036 58.55 -0.20
 
-0.34%
18.01.2017 22:02:01
FMC Technologies US30249U1016 35.350 -0.500
 
-1.39%
17.01.2017 22:02:52
Foot Locker US3448491049 69.35 -0.38
 
-0.54%
18.01.2017 22:01:10
Ford Motor US3453708600 13.000 0.000
 
0.00%
18.01.2017 17:43:52
Fortive US34959J1088 54.14 0.01
 
+0.02%
18.01.2017 22:03:33
Fortune Brands Home & Security US34964C1062 54.30 0.30
 
+0.56%
18.01.2017 22:03:58
Franklin Resources US3546131018 40.010 0.070
 
+0.18%
18.01.2017 22:01:21
Freeport-McMoRan US35671D8570 15.010 0.000
 
0.00%
18.01.2017 17:43:52
Frontier Communications US35906A1088 3.540 -0.010
 
-0.28%
18.01.2017 22:00:00
Gallagher US3635761097 52.93 0.36
 
+0.68%
18.01.2017 22:02:03
Gap US3647601083 23.970 -0.180
 
-0.75%
18.01.2017 22:01:18
Garmin CH0114405324 47.760 -0.180
 
-0.38%
18.01.2017 22:00:00
General Dynamics US3695501086 175.99 0.02
 
+0.01%
18.01.2017 22:02:01
General Electric US3696041033 31.300 -0.300
 
-0.95%
18.01.2017 13:17:15
General Growth Properties US3700231034 25.100 0.170
 
+0.68%
18.01.2017 22:01:24
General Mills US3703341046 61.95 0.00
 
0.00%
18.01.2017 17:43:52
General Motors US37045V1008 35.830 0.000
 
0.00%
18.01.2017 17:43:52
Genuine Parts Company US3724601055 99.29 1.73
 
+1.77%
18.01.2017 22:08:03
Gilead Sciences US3755581036 73.40 0.00
 
0.00%
18.01.2017 17:43:52
Global Payments US37940X1028 78.62 0.58
 
+0.74%
18.01.2017 22:02:22
Goldman Sachs US38141G1040 239.20 0.00
 
0.00%
18.01.2017 17:43:52
Goodyear US3825501014 31.900 0.000
 
0.00%
18.01.2017 17:43:52
H&R Block US0936711052 23.660 -0.160
 
-0.67%
18.01.2017 22:02:01
Halliburton US4062161017 55.90 0.00
 
0.00%
18.01.2017 17:43:52
HanesBrands US4103451021 22.010 -0.850
 
-3.72%
18.01.2017 22:01:28
Harley-Davidson US4128221086 59.85 0.00
 
0.00%
18.01.2017 17:43:52
Harman International US4130861093 110.70 0.00
 
0.00%
18.01.2017 22:01:45
Harris US4138751056 100.85 0.67
 
+0.67%
18.01.2017 22:01:43
Hartford Finan Services Group US4165151048 49.400 0.860
 
+1.77%
18.01.2017 22:02:36
Hasbro US4180561072 84.55 -0.62
 
-0.73%
18.01.2017 22:15:00
HCA Holdings, Inc. US40412C1018 79.73 -1.20
 
-1.48%
18.01.2017 22:01:07
HCP US40414L1098 30.550 -0.130
 
-0.42%
18.01.2017 22:03:08
Helmerich & Payne US4234521015 78.49 -1.31
 
-1.64%
18.01.2017 22:01:53
Henry Schein US8064071025 159.69 0.91
 
+0.57%
18.01.2017 22:00:00
Hershey Company US4278661081 105.65 0.48
 
+0.46%
18.01.2017 22:00:58
Hess US42809H1077 58.83 -0.47
 
-0.79%
18.01.2017 22:00:57
Hewlett Packard Enterprise Company US42824C1099 22.860 0.170
 
+0.75%
18.01.2017 22:02:55
Hologic US4364401012 39.950 0.020
 
+0.05%
18.01.2017 22:15:00
Home Depot US4370761029 137.70 0.00
 
0.00%
18.01.2017 17:43:52
Honeywell US4385161066 118.06 0.83
 
+0.71%
18.01.2017 22:02:48
Hormel Foods US4404521001 36.170 -0.180
 
-0.50%
18.01.2017 22:03:12
Host Hotels & Resorts US44107P1049 18.310 0.160
 
+0.88%
18.01.2017 22:01:21
HP Inc US40434L1052 15.370 0.000
 
0.00%
18.01.2017 17:43:52
Humana Inc US4448591028 206.11 2.07
 
+1.01%
18.01.2017 22:02:01
Huntington Bancshares US4461501045 13.150 0.200
 
+1.54%
18.01.2017 22:00:00
IBM US4592001014 169.80 1.90
 
+1.13%
18.01.2017 14:24:14
Illinois Tool Works US4523081093 123.66 0.84
 
+0.68%
18.01.2017 22:02:01
Illumina US4523271090 161.23 0.76
 
+0.47%
18.01.2017 22:00:00
Ingersoll-Rand IE00B6330302 77.14 0.55
 
+0.72%
18.01.2017 22:03:36
Intel US4581401001 37.200 -0.800
 
-2.11%
18.01.2017 09:00:29
IntercontinentalExchange Group US45866F1049 57.31 0.85
 
+1.51%
18.01.2017 22:00:12
International Flavors & Fragrances US4595061015 117.83 1.02
 
+0.87%
18.01.2017 22:02:01
International Paper US4601461035 53.03 0.04
 
+0.08%
18.01.2017 22:01:05
Interpublic Group US4606901001 23.530 0.010
 
+0.04%
18.01.2017 22:04:04
Intuit US4612021034 115.79 -0.30
 
-0.26%
18.01.2017 22:00:00
Intuitive Surgical US46120E6023 665.00 0.00
 
0.00%
18.01.2017 17:43:52
Invesco BMG491BT1088 30.550 0.000
 
0.00%
18.01.2017 22:00:33
Iron Mountain US46284V1017 34.100 0.150
 
+0.44%
18.01.2017 22:02:03
J.M. Smucker Company US8326964058 133.00 0.74
 
+0.56%
18.01.2017 22:02:02
Jacobs Engineering Group US4698141078 58.02 1.01
 
+1.77%
18.01.2017 22:02:01
JB Hunt Transport Services US4456581077 98.03 0.05
 
+0.05%
18.01.2017 22:00:00
John Deere US2441991054 106.80 0.00
 
0.00%
18.01.2017 17:43:52
Johnson & Johnson US4781601046 118.60 0.00
 
0.00%
18.01.2017 17:43:52
Johnson Controls International IE00BY7QL619 43.090 -0.020
 
-0.05%
18.01.2017 22:03:27
JP Morgan Chase US46625H1005 88.15 0.00
 
0.00%
18.01.2017 17:43:52
Juniper Networks US48203R1041 27.340 -0.070
 
-0.26%
18.01.2017 22:02:07
Kansas City Southern US4851703029 84.96 0.70
 
+0.83%
18.01.2017 22:02:02
Kellogg US4878361082 73.40 0.00
 
0.00%
18.01.2017 17:43:52
KeyCorp US4932671088 18.130 0.420
 
+2.37%
18.01.2017 22:01:12
Kimberly-Clark US4943681035 116.40 0.37
 
+0.32%
18.01.2017 22:01:32
Kimco Realty US49446R1095 25.500 -0.040
 
-0.16%
18.01.2017 22:01:36
Kinder Morgan US49456B1017 22.440 -0.110
 
-0.49%
18.01.2017 22:00:29
Kla-Tencor US4824801009 81.63 1.63
 
+2.04%
18.01.2017 22:00:00
Kohl's US5002551043 41.210 -0.170
 
-0.41%
18.01.2017 22:03:04
Kraft Heinz Company US5007541064 88.20 0.00
 
0.00%
18.01.2017 17:43:52
Kroger Company US5010441013 34.910 0.070
 
+0.20%
18.01.2017 22:00:04
L Brands US5017971046 61.87 0.73
 
+1.19%
18.01.2017 22:02:02
L3 TECHS INC. DL-,01 US5024131071 - 0.000
 
0.00%
01.01.1970 -
Laboratory Corporation of America Holdings US50540R4092 134.39 0.40
 
+0.30%
18.01.2017 22:03:54
Lam Research US5128071082 111.24 2.14
 
+1.96%
18.01.2017 22:00:00
Leggett & Platt US5246601075 47.450 0.230
 
+0.49%
18.01.2017 22:02:01
Lennar US5260571048 44.300 -0.100
 
-0.23%
18.01.2017 22:01:49
Leucadia National US5272881047 23.200 0.350
 
+1.53%
18.01.2017 22:02:43
Level 3 Communications US52729N3089 58.84 0.10
 
+0.17%
18.01.2017 22:02:02
Lincoln National US5341871094 67.06 1.56
 
+2.38%
18.01.2017 22:02:10
Linear Technology US5356781063 62.45 0.11
 
+0.18%
18.01.2017 22:00:00
LKQ US5018892084 31.870 0.270
 
+0.85%
18.01.2017 22:00:00
Lockheed Martin US5398301094 261.70 0.00
 
0.00%
18.01.2017 17:43:52
Loews US5404241086 46.260 0.580
 
+1.27%
18.01.2017 22:03:01
Lowe's Companies US5486611073 71.38 -1.00
 
-1.38%
18.01.2017 22:01:59
Lyondellbasell Industries NL0009434992 90.05 0.08
 
+0.09%
18.01.2017 22:01:12
M&T Bank US55261F1049 154.64 1.96
 
+1.28%
18.01.2017 22:02:59
Macerich Company US5543821012 70.37 0.16
 
+0.23%
18.01.2017 22:01:30
Macy's US55616P1049 29.440 -0.460
 
-1.54%
18.01.2017 22:00:35
Mallinckrodt Pharmaceuticals IE00BBGT3753 45.460 -3.960
 
-8.01%
18.01.2017 22:07:03
Marathon Oil US5658491064 17.330 -0.110
 
-0.63%
18.01.2017 22:03:28
Marathon Petroleum US56585A1025 48.900 0.170
 
+0.35%
18.01.2017 22:03:21
Marriott International US5719032022 83.00 0.62
 
+0.75%
18.01.2017 22:00:00
Marsh & McLennan Companies US5717481023 68.17 0.53
 
+0.78%
18.01.2017 22:02:49
Martin Marietta Materials US5732841060 225.36 5.50
 
+2.50%
18.01.2017 22:02:01
Masco US5745991068 32.100 0.070
 
+0.22%
18.01.2017 22:02:43
Mastercard US57636Q1040 109.50 0.00
 
0.00%
18.01.2017 17:43:52
Mattel US5770811025 30.470 -0.440
 
-1.42%
18.01.2017 22:00:00
McCormick (Non Voting) US5797802064 93.06 0.38
 
+0.41%
18.01.2017 22:02:05
McDonald's US5801351017 124.40 -0.50
 
-0.40%
18.01.2017 11:30:31
McKesson US58155Q1031 149.74 1.31
 
+0.88%
18.01.2017 22:00:32
Mead Johnson Nutrition US5828391061 75.25 3.81
 
+5.33%
18.01.2017 22:00:17
Medtronic IE00BTN1Y115 75.40 0.00
 
0.00%
18.01.2017 17:43:48
Merck & Co US58933Y1055 61.90 0.00
 
0.00%
18.01.2017 17:43:52
MetLife US59156R1086 54.06 0.51
 
+0.95%
18.01.2017 22:02:11
Mettler-Toledo International US5926881054 421.73 -0.01
 
0.00%
18.01.2017 22:02:01
Michael Kors VGG607541015 43.640 -0.120
 
-0.27%
18.01.2017 17:43:53
Microchip Technology US5950171042 66.50 1.55
 
+2.39%
18.01.2017 22:00:00
Micron Technology US5951121038 22.200 0.000
 
0.00%
18.01.2017 17:43:53
Microsoft US5949181045 63.55 0.00
 
0.00%
18.01.2017 17:43:53
MID-AMER. APARTM. COMM. US59522J1034 96.32 -0.39
 
-0.40%
18.01.2017 22:02:01
Mohawk Industries US6081901042 204.09 2.28
 
+1.13%
18.01.2017 22:02:05
Molson Coors Brewing Company US60871R2094 98.20 0.29
 
+0.30%
18.01.2017 22:02:01
Mondelez International US6092071058 45.730 0.000
 
0.00%
18.01.2017 17:43:53
Monsanto Company US61166W1018 108.10 -0.07
 
-0.06%
18.01.2017 22:03:16
Monster Beverage US61174X1090 43.460 -0.480
 
-1.09%
18.01.2017 22:00:00
Moody's US6153691059 99.33 0.18
 
+0.18%
18.01.2017 22:01:05
Morgan Stanley US6174464486 44.220 0.000
 
0.00%
18.01.2017 17:43:53
Mosaic US61945C1036 30.600 -0.170
 
-0.55%
18.01.2017 22:02:41
Motorola Solutions US6200763075 81.65 0.92
 
+1.14%
18.01.2017 22:02:03
Murphy Oil US6267171022 31.240 0.090
 
+0.29%
18.01.2017 22:02:25
Mylan NL0011031208 36.550 -0.930
 
-2.48%
18.01.2017 09:51:48
Nasdaq Inc US6311031081 67.25 0.26
 
+0.39%
18.01.2017 22:00:00
National Oilwell Varco US6370711011 37.420 -0.250
 
-0.66%
18.01.2017 22:03:34
Navient Corp. US63938C1080 16.050 0.280
 
+1.78%
18.01.2017 22:00:00
NetApp US64110D1046 35.990 0.430
 
+1.21%
18.01.2017 22:00:00
Netflix US64110L1061 132.40 -4.40
 
-3.22%
18.01.2017 16:38:38
Newell Rubbermaid US6512291062 47.550 -0.160
 
-0.34%
18.01.2017 22:02:08
Newfield Exploration US6512901082 41.670 -0.440
 
-1.04%
18.01.2017 22:02:15
Newmont Mining US6516391066 35.430 -0.320
 
-0.90%
18.01.2017 11:39:05
News Corp A US65249B1098 12.140 -0.090
 
-0.74%
18.01.2017 22:00:00
News Corp B US65249B2088 12.550 -0.150
 
-1.18%
18.01.2017 22:00:00
NextEra Energy US65339F1012 120.03 -0.19
 
-0.16%
18.01.2017 22:02:02
Nielsen Holdings GB00BWFY5505 41.890 -0.480
 
-1.13%
18.01.2017 22:02:09
Nike US6541061031 53.40 -0.60
 
-1.11%
18.01.2017 15:37:22
NiSource US65473P1057 22.520 0.170
 
+0.76%
18.01.2017 22:00:36
Noble Energy US6550441058 39.790 -0.260
 
-0.65%
18.01.2017 22:02:29
Nordstrom US6556641008 44.310 -0.070
 
-0.16%
18.01.2017 22:03:51
Norfolk Southern US6558441084 109.97 1.07
 
+0.98%
18.01.2017 22:02:01
Northern Trust US6658591044 83.99 -4.16
 
-4.72%
18.01.2017 22:00:00
Northrop Grumman US6668071029 230.24 1.76
 
+0.77%
18.01.2017 22:03:26
NRG Energy US6293775085 15.260 -0.080
 
-0.52%
18.01.2017 22:00:13
Nucor US6703461052 62.38 2.24
 
+3.72%
18.01.2017 22:02:25
Nvidia US67066G1040 103.10 -3.00
 
-2.83%
18.01.2017 15:55:28
O'Reilly Automotive US67103H1077 280.81 2.05
 
+0.74%
18.01.2017 22:00:00
Occidental Petroleum US6745991058 69.32 -0.41
 
-0.59%
18.01.2017 22:02:49
Omnicom Group US6819191064 85.17 0.35
 
+0.41%
18.01.2017 22:02:05
Oneok US6826801036 56.56 0.25
 
+0.44%
18.01.2017 22:02:17
Oracle US68389X1054 40.130 0.000
 
0.00%
18.01.2017 17:43:53
Paccar US6937181088 66.31 -0.61
 
-0.91%
18.01.2017 22:00:00
Parker-Hannifin US7010941042 144.40 0.78
 
+0.54%
18.01.2017 22:02:01
Patterson Companies US7033951036 41.210 0.180
 
+0.44%
18.01.2017 22:00:00
Paychex US7043261079 61.04 0.19
 
+0.31%
18.01.2017 22:00:00
PayPal Holdings US70450Y1038 41.350 0.080
 
+0.19%
18.01.2017 22:15:00
Pentair IE00BLS09M33 58.74 0.24
 
+0.41%
18.01.2017 22:02:01
People's United Financial US7127041058 19.290 0.185
 
+0.97%
18.01.2017 22:00:00
PepsiCo US7134481081 102.90 0.00
 
0.00%
18.01.2017 17:43:53
PerkinElmer US7140461093 52.43 -0.50
 
-0.94%
18.01.2017 22:02:03
Perrigo Company IE00BGH1M568 76.46 -0.09
 
-0.12%
18.01.2017 22:00:45
Pfizer US7170811035 32.050 0.050
 
+0.16%
18.01.2017 17:43:53
PG + E CORP. US69331C1080 61.46 -0.32
 
-0.52%
18.01.2017 22:00:21
Philip Morris International US7181721090 92.55 0.00
 
0.00%
18.01.2017 17:43:53
Phillips 66 US7185461040 84.13 0.57
 
+0.68%
18.01.2017 22:02:32
Pinnacle West Capital US7234841010 77.89 -0.11
 
-0.14%
18.01.2017 22:02:01
Pioneer Natural Resources US7237871071 183.01 1.99
 
+1.10%
18.01.2017 22:02:49
Pitney Bowes US7244791007 16.210 -0.010
 
-0.06%
18.01.2017 22:00:47
PNC Financial Services Group US6934751057 116.32 2.39
 
+2.10%
18.01.2017 22:02:23
PPG Industries US6935061076 96.69 0.72
 
+0.75%
18.01.2017 22:02:48
PPL US69351T1060 34.540 -0.150
 
-0.43%
18.01.2017 22:02:16
Praxair US74005P1049 116.60 -0.32
 
-0.27%
18.01.2017 22:00:17
Priceline Group US7415034039 1'545.00 0.00
 
0.00%
18.01.2017 17:43:53
Principal Financial US74251V1026 59.48 1.21
 
+2.08%
18.01.2017 22:02:20
Procter & Gamble US7427181091 85.90 0.65
 
+0.76%
18.01.2017 15:25:29
Progressive US7433151039 36.350 0.370
 
+1.03%
18.01.2017 22:02:26
Prologis US74340W1036 52.85 0.32
 
+0.61%
18.01.2017 22:03:38
Prudential Financial US7443201022 105.59 1.67
 
+1.61%
18.01.2017 22:00:13
Public Service Enterprise Group US7445731067 44.180 -0.230
 
-0.52%
18.01.2017 22:02:14
Public Storage US74460D1090 215.60 -2.09
 
-0.96%
18.01.2017 22:00:33
PulteGroup US7458671010 19.210 0.050
 
+0.26%
18.01.2017 22:02:20
PVH US6936561009 93.36 -1.47
 
-1.55%
18.01.2017 22:01:03
Qorvo US74736K1016 59.17 1.91
 
+3.34%
18.01.2017 22:00:00
Qualcomm US7475251036 67.20 0.00
 
0.00%
18.01.2017 17:43:53
Quanta Services US74762E1029 34.280 0.140
 
+0.41%
18.01.2017 22:01:29
Quest Diagnostics US74834L1008 92.96 0.70
 
+0.76%
18.01.2017 22:02:01
Ralph Lauren US7512121010 89.29 -0.29
 
-0.32%
18.01.2017 22:03:56
Range Resources US75281A1097 34.350 0.590
 
+1.75%
18.01.2017 22:02:24
Raytheon US7551115071 147.02 1.92
 
+1.32%
18.01.2017 22:02:02
Realty Income US7561091049 59.78 -0.35
 
-0.58%
18.01.2017 22:03:32
Red Hat US7565771026 73.60 0.83
 
+1.14%
18.01.2017 22:00:51
Regeneron Pharmaceuticals US75886F1075 366.80 -1.40
 
-0.38%
18.01.2017 17:43:53
Regions Financial US7591EP1005 14.030 0.250
 
+1.81%
18.01.2017 22:02:01
Republic Services US7607591002 57.36 0.45
 
+0.79%
18.01.2017 22:02:01
Reynolds American US7617131062 58.00 0.32
 
+0.55%
18.01.2017 22:01:03
Robert Half International US7703231032 49.350 0.230
 
+0.47%
18.01.2017 22:00:17
Rockwell Automation US7739031091 139.96 0.32
 
+0.23%
18.01.2017 22:02:01
Rockwell Collins US7743411016 89.60 -0.11
 
-0.12%
18.01.2017 22:02:01
Roper Technologies US7766961061 186.91 0.89
 
+0.48%
18.01.2017 22:00:17
Ross Stores US7782961038 66.90 -0.22
 
-0.33%
18.01.2017 22:00:00
Royal Caribbean Cruises International LR0008862868 85.51 0.52
 
+0.61%
18.01.2017 22:02:03
Ryder System US7835491082 75.76 0.76
 
+1.01%
18.01.2017 22:01:27
S&P Global US78409V1044 114.40 0.46
 
+0.40%
18.01.2017 22:04:07
Salesforce.com US79466L3024 77.80 0.00
 
0.00%
18.01.2017 17:43:53
Scana US80589M1027 72.36 -0.18
 
-0.25%
18.01.2017 22:02:01
Schlumberger AN8068571086 87.00 0.00
 
0.00%
18.01.2017 17:43:36
Scripps Networks Interactive US8110651010 75.34 0.32
 
+0.43%
18.01.2017 22:00:00
Seagate Technology IE00B58JVZ52 37.240 0.220
 
+0.59%
18.01.2017 22:00:00
Sealed Air US81211K1007 48.600 0.350
 
+0.73%
18.01.2017 22:02:03
Sempra Energy US8168511090 103.78 0.38
 
+0.37%
18.01.2017 22:02:26
Sherwin-Williams Company US8243481061 286.96 2.60
 
+0.91%
18.01.2017 22:02:01
Signet Jewelers BMG812761002 82.03 0.88
 
+1.08%
18.01.2017 22:00:26
Simon Property US8288061091 186.57 1.24
 
+0.67%
18.01.2017 22:00:49
Skyworks Solutions US83088M1027 79.27 2.38
 
+3.10%
18.01.2017 22:00:00
SL Green Realty US78440X1019 108.87 0.86
 
+0.80%
18.01.2017 22:02:01
Snap-On US8330341012 175.20 0.78
 
+0.45%
18.01.2017 22:00:36
Southern Company US8425871071 49.620 -0.070
 
-0.14%
18.01.2017 22:02:37
Southwest Airlines Co US8447411088 50.38 0.14
 
+0.28%
18.01.2017 22:02:26
Southwestern Energy US8454671095 9.690 0.010
 
+0.10%
18.01.2017 22:02:46
Spectra Energy US8475601097 42.190 -0.620
 
-1.45%
18.01.2017 22:02:31
St. Jude Medical US7908491035 80.82 0.13
 
+0.16%
04.01.2017 22:01:39
Stanley Black & Decker US8545021011 120.20 1.90
 
+1.61%
18.01.2017 22:02:05
Staples US8550301027 9.330 0.000
 
0.00%
18.01.2017 17:43:53
Starbucks US8552441094 59.10 0.00
 
0.00%
18.01.2017 17:43:53
State Street US8574771031 80.15 -0.05
 
-0.06%
18.01.2017 22:01:32
Stericycle US8589121081 80.51 -0.12
 
-0.15%
18.01.2017 22:00:00
Stryker US8636671013 123.70 0.00
 
0.00%
18.01.2017 17:43:53
Suntrust Banks US8679141031 54.36 0.48
 
+0.89%
18.01.2017 22:01:48
Symantec US8715031089 26.410 0.210
 
+0.80%
18.01.2017 22:00:00
Synchrony Financial US87165B1035 35.900 0.390
 
+1.10%
18.01.2017 22:02:46
Sysco US8718291078 55.25 0.37
 
+0.67%
18.01.2017 22:03:05
T. Rowe Price Group US74144T1088 73.29 0.24
 
+0.33%
18.01.2017 22:00:00
Target US87612E1064 66.85 -4.09
 
-5.77%
18.01.2017 22:00:28
Te Connectivity CH0102993182 69.82 0.69
 
+1.00%
18.01.2017 22:04:32
Tegna US87901J1051 21.270 -0.080
 
-0.37%
18.01.2017 22:01:37
Teradata US88076W1036 28.720 0.520
 
+1.84%
18.01.2017 22:03:40
Tesoro US8816091016 81.63 0.80
 
+0.99%
18.01.2017 22:02:19
Texas Instruments US8825081040 75.30 0.00
 
0.00%
18.01.2017 17:43:53
Textron US8832031012 49.090 0.340
 
+0.70%
18.01.2017 22:02:03
Thermo Fisher Scientific US8835561023 145.80 -1.00
 
-0.68%
18.01.2017 17:43:53
Tiffany & Co US8865471085 79.94 0.04
 
+0.05%
18.01.2017 22:01:23
Time Warner US8873173038 95.20 -0.05
 
-0.05%
18.01.2017 17:43:53
TJX Companies US8725401090 76.68 -0.07
 
-0.09%
18.01.2017 22:01:36
Torchmark US8910271043 73.81 0.81
 
+1.11%
18.01.2017 22:02:01
Total System Services US8919061098 53.79 0.19
 
+0.35%
18.01.2017 22:02:01
Tractor Supply Company US8923561067 76.41 -0.95
 
-1.23%
18.01.2017 22:00:00
TransDigm Group Incorporated US8936411003 250.89 1.19
 
+0.48%
18.01.2017 22:02:01
Transocean CH0048265513 15.450 -0.290
 
-1.84%
18.01.2017 17:31:39
Travelers Companies US89417E1091 118.54 1.08
 
+0.92%
18.01.2017 22:00:52
TripAdvisor US8969452015 52.75 0.00
 
0.00%
18.01.2017 17:43:53
Twenty-First Century Fox A US90130A1016 30.270 0.340
 
+1.14%
18.01.2017 22:00:00
Twenty-First Century Fox B US90130A2006 29.520 0.270
 
+0.92%
18.01.2017 22:00:00
Tyson Foods US9024941034 62.74 0.42
 
+0.67%
18.01.2017 22:01:15
UDR US9026531049 36.070 0.140
 
+0.39%
18.01.2017 22:02:01
Ulta Salon Cosmetics & Fragrance US90384S3031 265.50 2.44
 
+0.93%
18.01.2017 22:00:00
Under Armour A US9043111072 29.350 -0.790
 
-2.62%
18.01.2017 22:03:06
Under Armour C US9043112062 25.350 -0.850
 
-3.24%
18.01.2017 22:03:17
Union Pacific US9078181081 105.20 0.00
 
0.00%
18.01.2017 17:43:53
United Continental Holdings US9100471096 74.00 0.26
 
+0.35%
18.01.2017 22:02:14
United Rentals US9113631090 111.02 3.79
 
+3.53%
18.01.2017 22:02:01
United Technologies US9130171096 112.30 0.00
 
0.00%
18.01.2017 17:43:53
UnitedHealth Group US91324P1021 164.30 0.00
 
0.00%
18.01.2017 17:43:53
Universal Health Services US9139031002 113.60 -0.70
 
-0.61%
18.01.2017 22:02:05
Unum Group US91529Y1064 44.490 0.580
 
+1.32%
18.01.2017 22:01:26
UPS US9113121068 117.10 0.00
 
0.00%
18.01.2017 17:43:53
Urban Outfitters US9170471026 26.980 0.030
 
+0.11%
18.01.2017 22:00:00
US Bancorp US9029733048 50.56 0.25
 
+0.50%
18.01.2017 22:00:38
V.F. Corp US9182041080 51.40 0.00
 
0.00%
18.01.2017 17:43:53
Valero Energy US91913Y1001 66.75 0.56
 
+0.85%
18.01.2017 22:03:24
Varian Medical Systems US92220P1057 89.78 -0.28
 
-0.31%
18.01.2017 22:02:01
Ventas US92276F1003 62.22 0.19
 
+0.31%
18.01.2017 22:02:06
VeriSign US92343E1029 80.62 0.31
 
+0.39%
18.01.2017 22:00:00
Verisk Analytics US92345Y1064 81.08 -0.47
 
-0.58%
18.01.2017 22:00:00
Verizon US92343V1044 53.80 0.00
 
0.00%
18.01.2017 17:43:53
Vertex Pharmaceuticals US92532F1003 82.75 0.00
 
0.00%
18.01.2017 17:43:53
Viacom B US92553P2011 39.760 1.070
 
+2.77%
18.01.2017 22:15:00
Visa US92826C8394 81.25 0.00
 
0.00%
18.01.2017 17:43:53
Vornado Realty Trust US9290421091 106.20 0.79
 
+0.75%
18.01.2017 22:02:02
Vulcan Materials Company US9291601097 127.30 3.64
 
+2.94%
18.01.2017 22:00:28
W. W. Grainger US3848021040 244.61 3.93
 
+1.63%
18.01.2017 22:00:19
Wal-Mart US9311421039 70.60 0.00
 
0.00%
18.01.2017 17:43:53
Walgreens Boots Alliance US9314271084 84.65 0.00
 
0.00%
18.01.2017 17:43:53
Walt Disney US2546871060 109.50 0.00
 
0.00%
18.01.2017 17:43:52
Waste Management US94106L1098 69.59 0.11
 
+0.16%
18.01.2017 22:03:05
Waters Corporation US9418481035 143.10 1.57
 
+1.11%
18.01.2017 22:02:01
WEC Energy Group US92939U1060 59.38 0.03
 
+0.05%
18.01.2017 22:02:02
Wells Fargo US9497461015 56.45 0.00
 
0.00%
18.01.2017 17:43:53
Welltower US95040Q1040 67.08 -0.22
 
-0.33%
18.01.2017 22:00:51
Western Digital US9581021055 72.60 1.10
 
+1.54%
18.01.2017 17:43:53
Western Union US9598021098 21.850 -0.160
 
-0.73%
18.01.2017 22:03:38
Westrock Company US96145D1054 51.68 0.22
 
+0.43%
18.01.2017 22:01:10
Weyerhaeuser Company US9621661043 30.500 -0.100
 
-0.33%
18.01.2017 22:02:58
Whirlpool US9633201069 186.01 0.57
 
+0.31%
18.01.2017 22:02:01
Whole Foods Market US9668371068 31.080 0.000
 
0.00%
18.01.2017 17:43:53
Williams Companies US9694571004 28.340 -0.100
 
-0.35%
18.01.2017 22:01:45
Willis Towers Watson IE00BDB6Q211 126.17 0.84
 
+0.67%
18.01.2017 22:00:00
Wyndham Worldwide US98310W1080 77.15 1.22
 
+1.61%
18.01.2017 22:02:01
Wynn Resorts US9831341071 93.35 0.00
 
0.00%
18.01.2017 17:43:53
Xcel Energy US98389B1008 41.330 0.130
 
+0.32%
18.01.2017 22:00:05
Xerox US9841211033 7.105 0.000
 
0.00%
18.01.2017 17:43:53
Xilinx US9839191015 58.14 0.41
 
+0.71%
18.01.2017 22:15:00
XL Group BMG982941046 37.420 0.330
 
+0.89%
18.01.2017 22:02:28
Xylem US98419M1009 48.430 0.230
 
+0.48%
18.01.2017 22:02:48
Yahoo US9843321061 39.440 0.000
 
0.00%
18.01.2017 17:43:53
Yum! Brands US9884981013 66.45 0.00
 
0.00%
18.01.2017 17:43:53
Zimmer Holdings US98956P1021 115.47 0.02
 
+0.02%
18.01.2017 22:01:29
Zions Bancorporation US9897011071 42.480 0.710
 
+1.70%
18.01.2017 22:15:00
Zoetis US98978V1035 53.30 0.08
 
+0.15%
18.01.2017 22:02:16

Produkte


Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.