S&P 500

Symbol: SPX
ISIN: US78378X1072

Überblick

Stammdaten

Name S&P 500
Valor -
ISIN US78378X1072
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 2'082.02
Tagestief 2'064.11
Tageshoch 2'083.87
Veränderung
21.00
 
+1.02%
Stand 30.03.2015   17:57:09

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 166.30 2.80
 
+1.71%
30.03.2015 17:56:42
Abbott Laboratories US0028241000 47.030 0.250
 
+0.53%
30.03.2015 17:57:05
Abbvie US00287Y1091 58.06 0.41
 
+0.71%
30.03.2015 17:57:08
Accenture plc IE00B4BNMY34 94.22 0.28
 
+0.30%
30.03.2015 17:56:47
ACE CH0044328745 112.29 1.39
 
+1.25%
30.03.2015 17:57:02
Actavis IE00BD1NQJ95 305.15 1.59
 
+0.52%
30.03.2015 17:56:25
Adobe US00724F1012 73.35 0.04
 
+0.05%
30.03.2015 17:56:51
ADT Corporation Common Stock "When-Issued" US00101J1060 41.710 0.650
 
+1.58%
30.03.2015 17:56:50
AES US00130H1059 12.760 0.280
 
+2.24%
30.03.2015 17:57:00
Aetna US00817Y1082 108.22 0.82
 
+0.76%
30.03.2015 17:56:56
AFFILIATED MANAGERS GROUP INC US0082521081 217.00 3.08
 
+1.44%
30.03.2015 17:56:50
Aflac US0010551028 64.16 0.61
 
+0.96%
30.03.2015 17:56:35
Agilent Technologies US00846U1016 41.510 0.400
 
+0.97%
30.03.2015 17:57:06
AGL Resources Inc US0012041069 49.610 0.720
 
+1.47%
30.03.2015 17:56:42
AIG US0268747849 54.60 0.57
 
+1.05%
30.03.2015 17:57:04
Air Products & Chemicals US0091581068 153.32 0.57
 
+0.37%
30.03.2015 17:56:41
Airgas US0093631028 106.26 1.97
 
+1.89%
30.03.2015 17:57:03
Akamai Technologies US00971T1016 71.54 0.25
 
+0.35%
30.03.2015 17:56:59
Alcoa US0138171014 12.790 0.090
 
+0.71%
30.03.2015 17:57:09
Alexion Pharmaceuticals US0153511094 180.12 -0.47
 
-0.26%
30.03.2015 17:57:05
Allegheny Technologies US01741R1023 30.320 0.300
 
+1.00%
30.03.2015 17:56:40
Allegion plc Ordinary Shares When Issued IE00BFRT3W74 61.55 0.32
 
+0.52%
30.03.2015 17:57:04
Allergan US0184901025 240.22 2.88
 
+1.21%
16.03.2015 21:03:38
ALLIANCE DATA SYSTEMS CORP US0185811082 299.72 3.97
 
+1.34%
30.03.2015 17:56:41
Allstate US0200021014 71.13 1.08
 
+1.54%
30.03.2015 17:57:02
Altera US0214411003 42.270 -2.120
 
-4.78%
30.03.2015 17:57:08
Altria Group US02209S1033 50.61 0.27
 
+0.54%
30.03.2015 17:57:08
Amazon US0231351067 373.39 2.83
 
+0.76%
30.03.2015 17:57:05
Ameren US0236081024 42.055 0.665
 
+1.61%
30.03.2015 17:57:06
American Electric Power US0255371017 56.56 0.66
 
+1.18%
30.03.2015 17:57:09
American Express US0258161092 78.40 0.43
 
+0.55%
30.03.2015 17:57:05
American Tower US03027X1000 96.13 0.09
 
+0.09%
30.03.2015 17:57:01
Ameriprise Financial US03076C1062 130.87 1.82
 
+1.41%
30.03.2015 17:56:40
Amerisourcebergen US03073E1055 113.67 0.48
 
+0.42%
30.03.2015 17:57:09
AMETEK Inc US0311001004 52.53 0.72
 
+1.39%
30.03.2015 17:57:00
Amgen US0311621009 163.43 0.84
 
+0.52%
30.03.2015 17:57:05
Amphenol US0320951017 58.37 0.73
 
+1.27%
30.03.2015 17:56:40
Anadarko Petroleum US0325111070 83.37 1.18
 
+1.44%
30.03.2015 17:57:06
Analog Devices US0326541051 64.25 5.41
 
+9.19%
30.03.2015 17:57:00
Anthem US0367521038 156.84 0.57
 
+0.36%
30.03.2015 17:57:06
Aon GB00B5BT0K07 97.32 1.45
 
+1.51%
30.03.2015 17:56:52
Apache US0374111054 60.42 1.01
 
+1.70%
30.03.2015 17:56:52
Apartment Investment & Management US03748R1014 39.550 0.170
 
+0.43%
30.03.2015 17:57:05
Apple US0378331005 125.05 1.80
 
+1.46%
30.03.2015 17:57:09
Applied Materials US0382221051 22.830 0.000
 
0.00%
30.03.2015 17:56:55
Archer-Daniels-Midland US0394831020 47.120 0.660
 
+1.42%
30.03.2015 17:57:05
Assurant US04621X1081 61.61 0.68
 
+1.12%
30.03.2015 17:56:36
AT&T US00206R1023 32.981 0.231
 
+0.70%
30.03.2015 17:57:04
Autodesk US0527691069 58.92 0.20
 
+0.34%
30.03.2015 17:57:06
Automatic Data Processing US0530151036 85.81 1.18
 
+1.39%
30.03.2015 17:56:36
AutoNation US05329W1027 64.07 1.07
 
+1.70%
30.03.2015 17:57:03
AutoZone US0533321024 686.75 5.41
 
+0.79%
30.03.2015 17:55:42
Avago Technologies SG9999006241 129.67 1.46
 
+1.14%
30.03.2015 17:57:07
AvalonBay Communities US0534841012 174.93 0.81
 
+0.47%
30.03.2015 17:56:41
Avery Dennison US0536111091 53.25 0.89
 
+1.69%
30.03.2015 17:55:20
Avon Products US0543031027 7.920 0.050
 
+0.64%
30.03.2015 17:57:09
Baker Hughes US0572241075 63.40 0.61
 
+0.97%
30.03.2015 17:56:51
Ball US0584981064 70.35 1.01
 
+1.46%
30.03.2015 17:57:07
Bank of America US0605051046 15.490 0.180
 
+1.18%
30.03.2015 17:57:08
Bank of New York Mellon US0640581007 40.320 0.570
 
+1.43%
30.03.2015 17:56:58
Baxter International US0718131099 68.53 -0.02
 
-0.03%
30.03.2015 17:57:05
BB&T US0549371070 39.110 0.620
 
+1.61%
30.03.2015 17:57:01
Becton Dickinson US0758871091 145.34 0.75
 
+0.52%
30.03.2015 17:56:05
Bed Bath & Beyond US0758961009 76.50 1.04
 
+1.38%
30.03.2015 17:56:41
Berkshire Hathaway B US0846707026 145.32 1.43
 
+0.99%
30.03.2015 17:57:07
Best Buy US0865161014 38.790 0.310
 
+0.81%
30.03.2015 17:57:00
Biogen Idec US09062X1037 431.27 1.40
 
+0.33%
30.03.2015 17:57:07
BlackRock Inc US09247X1019 368.26 6.63
 
+1.83%
30.03.2015 17:56:36
Boeing US0970231058 152.59 3.74
 
+2.51%
30.03.2015 17:57:03
BORGWARNER INC US0997241064 61.01 1.62
 
+2.73%
30.03.2015 17:56:07
Boston Properties US1011211018 140.86 1.05
 
+0.75%
30.03.2015 17:56:42
Boston Scientific US1011371077 18.000 0.170
 
+0.95%
30.03.2015 17:57:01
Bristol-Myers US1101221083 65.74 0.48
 
+0.74%
30.03.2015 17:57:07
Broadcom US1113201073 43.685 0.775
 
+1.81%
30.03.2015 17:57:09
Brown-Forman B US1156372096 90.06 0.64
 
+0.72%
30.03.2015 17:56:59
C. R. Bard US0673831097 169.27 1.56
 
+0.93%
30.03.2015 17:57:07
C.H. Robinson Worldwide US12541W2098 73.28 0.26
 
+0.35%
30.03.2015 17:56:23
CA Inc US12673P1057 32.640 0.350
 
+1.08%
30.03.2015 17:56:36
Cablevision Systems Corp. US12686C1099 18.490 0.410
 
+2.27%
30.03.2015 17:56:38
Cabot Oil & Gas US1270971039 28.780 0.120
 
+0.42%
30.03.2015 17:56:55
Cameron International US13342B1052 45.410 0.360
 
+0.80%
30.03.2015 17:56:59
Campbell Soup Company US1344291091 46.275 0.385
 
+0.84%
30.03.2015 17:56:58
Capital One Financial US14040H1059 79.27 0.62
 
+0.79%
30.03.2015 17:56:46
Cardinal Health US14149Y1082 90.59 0.50
 
+0.56%
30.03.2015 17:57:03
CareFusion US14170T1016 59.91 -0.06
 
-0.10%
16.03.2015 21:01:16
CarMax US1431301027 69.06 2.37
 
+3.55%
30.03.2015 17:57:05
Carnival Corp PA1436583006 47.190 0.070
 
+0.15%
30.03.2015 17:57:04
Caterpillar US1491231015 80.87 1.20
 
+1.51%
30.03.2015 17:56:53
CBRE Group A US12504L1098 36.250 0.320
 
+0.89%
30.03.2015 17:57:07
CBS US1248572026 61.79 0.58
 
+0.95%
30.03.2015 17:57:08
Celgene US1510201049 119.62 0.94
 
+0.79%
30.03.2015 17:57:05
CenterPoint Energy US15189T1079 20.685 0.065
 
+0.32%
30.03.2015 17:56:47
CenturyLink US1567001060 34.090 -0.010
 
-0.03%
30.03.2015 17:57:04
Cerner US1567821046 73.98 0.70
 
+0.96%
30.03.2015 17:56:59
CF Industries Holdings US1252691001 291.09 2.43
 
+0.84%
30.03.2015 17:57:00
Chesapeake Energy US1651671075 13.935 -0.095
 
-0.68%
30.03.2015 17:57:08
Chevron US1667641005 106.43 2.15
 
+2.06%
30.03.2015 17:57:08
Chipotle Mexican Grill US1696561059 655.87 -6.85
 
-1.03%
30.03.2015 17:57:04
Chubb US1712321017 101.65 1.30
 
+1.30%
30.03.2015 17:56:42
CIGNA US1255091092 129.86 0.88
 
+0.68%
30.03.2015 17:56:59
CIMAREX ENERGY CO US1717981013 115.93 3.43
 
+3.05%
30.03.2015 17:56:51
Cincinnati Financial US1720621010 53.57 0.65
 
+1.22%
30.03.2015 17:56:52
Cintas US1729081059 83.03 0.66
 
+0.80%
30.03.2015 17:56:54
Cisco Systems US17275R1023 27.490 0.360
 
+1.33%
30.03.2015 17:57:06
Citigroup US1729674242 51.72 0.72
 
+1.41%
30.03.2015 17:57:08
Citrix Systems US1773761002 64.23 0.62
 
+0.97%
30.03.2015 17:56:40
Clorox US1890541097 110.99 0.97
 
+0.88%
30.03.2015 17:56:41
CME Group US12572Q1058 95.27 0.61
 
+0.64%
30.03.2015 17:57:03
CMS Energy US1258961002 34.600 0.320
 
+0.93%
30.03.2015 17:56:55
Coach US1897541041 41.317 0.007
 
+0.02%
30.03.2015 17:57:08
Coca-Cola US1912161007 40.450 0.370
 
+0.92%
30.03.2015 17:57:08
Coca-Cola Enterprises US19122T1097 44.490 0.490
 
+1.11%
30.03.2015 17:56:59
Cognizant US1924461023 63.22 0.22
 
+0.35%
30.03.2015 17:56:47
Colgate-Palmolive US1941621039 69.21 0.46
 
+0.68%
30.03.2015 17:57:05
Comcast US20030N1019 56.75 0.81
 
+1.45%
30.03.2015 17:57:08
Comerica US2003401070 45.580 0.850
 
+1.90%
30.03.2015 17:56:43
Computer Sciences US2053631048 66.43 0.66
 
+1.00%
30.03.2015 17:56:36
ConAgra Foods US2058871029 36.730 -0.030
 
-0.08%
30.03.2015 17:57:02
ConocoPhillips US20825C1045 63.69 0.76
 
+1.20%
30.03.2015 17:57:05
Consol Energy US20854P1093 27.500 0.740
 
+2.76%
30.03.2015 17:56:55
Consolidated Edison US2091151041 60.63 0.83
 
+1.39%
30.03.2015 17:57:03
Constellation Brands US21036P1084 116.62 2.14
 
+1.87%
30.03.2015 17:56:36
Corning US2193501051 23.060 0.320
 
+1.41%
30.03.2015 17:57:04
Costco Wholesale US22160K1051 151.92 1.45
 
+0.96%
30.03.2015 17:57:07
CROWN CASTLE International DL-,01 US2282271046 84.39 -0.42
 
-0.50%
30.03.2015 17:56:42
CSX US1264081035 33.330 0.130
 
+0.39%
30.03.2015 17:57:06
Cummins US2310211063 139.27 1.81
 
+1.32%
30.03.2015 17:57:03
CVS Health US1266501006 103.61 1.11
 
+1.08%
30.03.2015 17:57:07
D.R. Horton US23331A1097 28.040 0.610
 
+2.22%
30.03.2015 17:57:03
Danaher US2358511028 85.35 0.50
 
+0.59%
30.03.2015 17:57:05
Darden Restaurants US2371941053 69.57 0.52
 
+0.75%
30.03.2015 17:56:50
DaVita US23918K1088 82.15 0.32
 
+0.39%
30.03.2015 17:57:06
Delphi Automotive JE00B783TY65 78.82 1.33
 
+1.72%
30.03.2015 17:56:54
Delta Air Lines US2473617023 45.550 0.670
 
+1.49%
30.03.2015 17:57:08
Denbury Resources US2479162081 7.570 0.050
 
+0.66%
30.03.2015 17:57:07
Dentsply US2490301072 51.15 0.36
 
+0.71%
30.03.2015 17:56:42
Devon Energy US25179M1036 60.41 1.26
 
+2.13%
30.03.2015 17:57:08
Diamond Offshore Drilling US25271C1027 26.180 -0.440
 
-1.65%
30.03.2015 17:56:36
DirecTV US25490A3095 85.84 0.52
 
+0.61%
30.03.2015 17:57:05
Discover Financial Services US2547091080 57.12 0.55
 
+0.97%
30.03.2015 17:57:04
Discovery Communications A US25470F1049 31.350 0.080
 
+0.26%
30.03.2015 17:56:45
Discovery Communications C US25470F3029 30.060 0.290
 
+0.97%
30.03.2015 17:56:41
Dollar General US2566771059 74.84 -0.15
 
-0.20%
30.03.2015 17:57:02
Dollar Tree US2567461080 82.20 0.49
 
+0.59%
30.03.2015 17:57:08
Dominion Resources US25746U1097 71.09 0.70
 
+0.99%
30.03.2015 17:56:45
Dover US2600031080 70.25 0.50
 
+0.72%
30.03.2015 17:56:29
Dow Chemical US2605431038 48.690 0.930
 
+1.95%
30.03.2015 17:57:05
Dr Pepper Snapple Group US26138E1091 79.41 0.49
 
+0.62%
30.03.2015 17:56:49
DTE Energy Company US2333311072 80.68 0.52
 
+0.65%
30.03.2015 17:56:42
Du Pont US2635341090 72.66 1.01
 
+1.41%
30.03.2015 17:57:07
Duke Energy US26441C2044 75.80 0.80
 
+1.07%
30.03.2015 17:57:08
Dun & Bradstreet US26483E1001 127.39 0.86
 
+0.68%
30.03.2015 17:57:03
E-TRADE Financial US2692464017 28.035 0.185
 
+0.66%
30.03.2015 17:57:09
Eastman Chemical Company US2774321002 70.04 1.33
 
+1.94%
30.03.2015 17:57:08
Eaton IE00B8KQN827 67.75 1.05
 
+1.57%
30.03.2015 17:56:37
eBay US2786421030 57.84 0.21
 
+0.36%
30.03.2015 17:56:41
Ecolab US2788651006 114.54 0.30
 
+0.26%
30.03.2015 17:57:06
Edison International US2810201077 62.96 0.78
 
+1.25%
30.03.2015 17:57:04
Edwards Lifesciences Corp US28176E1082 144.03 0.35
 
+0.24%
30.03.2015 17:56:38
Electronic Arts US2855121099 59.57 1.34
 
+2.29%
30.03.2015 17:57:05
Eli Lilly US5324571083 73.84 0.26
 
+0.35%
30.03.2015 17:57:06
EMC US2686481027 25.415 0.245
 
+0.97%
30.03.2015 17:57:07
Emerson Electric Company US2910111044 56.98 0.44
 
+0.78%
30.03.2015 17:57:08
Endo Pharmaceuticals Holdings US29264F2056 92.37 0.89
 
+0.97%
20.03.2015 21:00:00
Ensco GB00B4VLR192 21.050 -0.230
 
-1.08%
30.03.2015 17:57:08
Entergy US29364G1031 77.43 0.75
 
+0.98%
30.03.2015 17:56:31
EOG Resources US26875P1012 91.75 1.19
 
+1.32%
30.03.2015 17:56:51
EQT US26884L1098 81.85 1.78
 
+2.22%
30.03.2015 17:56:52
Equifax US2944291051 93.04 1.07
 
+1.16%
30.03.2015 17:56:34
Equity Residential US29476L1070 78.59 0.14
 
+0.18%
30.03.2015 17:57:05
Essex Property Trust US2971781057 233.06 0.69
 
+0.30%
30.03.2015 17:56:36
Estee Lauder Companies US5184391044 83.72 0.83
 
+1.00%
30.03.2015 17:56:39
Eversource Energy US30040W1080 50.59 0.47
 
+0.93%
30.03.2015 17:57:08
Exelon US30161N1019 33.350 0.920
 
+2.84%
30.03.2015 17:57:07
EXPEDIA US30212P3038 94.20 0.52
 
+0.56%
30.03.2015 17:57:04
Expeditors US3021301094 48.600 0.630
 
+1.31%
30.03.2015 17:57:05
Express Scripts US30219G1085 84.97 2.59
 
+3.14%
30.03.2015 17:57:06
Exxon Mobil US30231G1022 85.42 1.84
 
+2.20%
30.03.2015 17:57:09
F5 Networks US3156161024 113.78 -0.09
 
-0.08%
30.03.2015 17:56:34
Facebook US30303M1027 82.51 -0.79
 
-0.94%
30.03.2015 17:57:08
Family Dollar Stores US3070001090 79.57 0.12
 
+0.14%
30.03.2015 17:57:07
Fastenal US3119001044 41.640 0.470
 
+1.14%
30.03.2015 17:57:08
FedEx US31428X1063 166.80 2.21
 
+1.34%
30.03.2015 17:56:38
Fidelity National Information Services US31620M1062 68.29 1.22
 
+1.81%
30.03.2015 17:57:05
Fifth Third Bancorp US3167731005 19.010 0.100
 
+0.53%
30.03.2015 17:56:52
First Solar US3364331070 60.40 0.79
 
+1.33%
30.03.2015 17:57:08
FirstEnergy US3379321074 35.080 0.440
 
+1.27%
30.03.2015 17:56:43
Fiserv US3377381088 79.36 0.96
 
+1.22%
30.03.2015 17:56:46
Flir Systems US3024451011 31.300 0.170
 
+0.55%
30.03.2015 17:56:57
Flowserve US34354P1057 57.25 0.24
 
+0.42%
30.03.2015 17:56:39
Fluor US3434121022 57.33 0.57
 
+1.00%
30.03.2015 17:56:42
FMC Corp US3024913036 57.57 0.55
 
+0.96%
30.03.2015 17:56:56
FMC Technologies US30249U1016 37.610 0.160
 
+0.43%
30.03.2015 17:56:59
Ford Motor US3453708600 16.215 0.235
 
+1.47%
30.03.2015 17:57:05
Fossil US34988V1061 82.02 0.26
 
+0.32%
30.03.2015 17:53:48
Franklin Resources US3546131018 51.77 0.69
 
+1.35%
30.03.2015 17:57:03
Freeport-McMoRan US35671D8570 19.090 0.290
 
+1.54%
30.03.2015 17:57:08
Frontier Communications US35906A1088 7.270 -0.050
 
-0.68%
30.03.2015 17:57:04
GameStop US36467W1099 37.730 -0.630
 
-1.64%
30.03.2015 17:56:28
Gannett US3647301015 36.385 0.085
 
+0.23%
30.03.2015 17:57:06
Gap US3647601083 43.260 0.420
 
+0.98%
30.03.2015 17:56:42
Garmin CH0114405324 48.040 0.380
 
+0.80%
30.03.2015 17:56:36
General Dynamics US3695501086 137.31 2.27
 
+1.68%
30.03.2015 17:57:00
General Electric US3696041033 25.070 0.210
 
+0.84%
30.03.2015 17:57:08
General Growth Properties US3700231034 29.710 0.160
 
+0.54%
30.03.2015 17:57:06
General Mills US3703341046 55.68 0.69
 
+1.25%
30.03.2015 17:57:05
General Motors US37045V1008 37.730 0.420
 
+1.13%
30.03.2015 17:57:08
Genuine Parts Company US3724601055 93.91 0.98
 
+1.05%
30.03.2015 17:56:06
Genworth Financial US37247D1063 7.295 0.005
 
+0.07%
30.03.2015 17:56:45
Gilead Sciences US3755581036 99.76 -1.24
 
-1.23%
30.03.2015 17:57:08
Goldman Sachs US38141G1040 191.55 3.49
 
+1.86%
30.03.2015 17:56:38
Goodyear US3825501014 26.660 0.370
 
+1.41%
30.03.2015 17:57:00
Google A US38259P5089 558.92 1.37
 
+0.25%
30.03.2015 17:56:53
Google C US38259P7069 549.95 1.61
 
+0.29%
30.03.2015 17:56:36
H&R Block US0936711052 31.990 -0.040
 
-0.12%
30.03.2015 17:57:01
Halliburton US4062161017 43.780 0.520
 
+1.20%
30.03.2015 17:56:58
Harley-Davidson US4128221086 60.74 1.28
 
+2.15%
30.03.2015 17:57:06
Harman International US4130861093 135.71 2.54
 
+1.91%
30.03.2015 17:57:03
Harris US4138751056 77.22 0.47
 
+0.61%
30.03.2015 17:57:09
Hartford Finan Services Group US4165151048 42.310 0.360
 
+0.86%
30.03.2015 17:57:01
Hasbro US4180561072 61.99 0.96
 
+1.57%
30.03.2015 17:56:42
HCA HOLDINGS US40412C1018 76.41 0.34
 
+0.45%
30.03.2015 17:57:06
HCP US40414L1098 43.530 1.380
 
+3.27%
30.03.2015 17:57:05
Health Care REIT US42217K1060 78.03 0.25
 
+0.32%
30.03.2015 17:56:59
Helmerich & Payne US4234521015 68.13 0.13
 
+0.19%
30.03.2015 17:56:51
Hershey Company US4278661081 102.00 0.11
 
+0.11%
30.03.2015 17:56:53
Hess Corp US42809H1077 68.23 0.86
 
+1.28%
30.03.2015 17:57:08
Hewlett-Packard US4282361033 31.665 0.175
 
+0.56%
30.03.2015 17:57:09
Home Depot US4370761029 114.84 0.98
 
+0.86%
30.03.2015 17:56:59
Honeywell US4385161066 104.45 1.49
 
+1.45%
30.03.2015 17:57:03
Hormel Foods US4404521001 56.69 -0.57
 
-1.00%
30.03.2015 17:56:42
Hospira US4410601003 87.92 0.04
 
+0.05%
30.03.2015 17:56:48
Host Hotels & Resorts US44107P1049 20.190 0.150
 
+0.75%
30.03.2015 17:56:56
Hudson City Bancorp US4436831071 10.470 0.155
 
+1.50%
30.03.2015 17:56:30
Humana US4448591028 180.01 2.49
 
+1.40%
30.03.2015 17:57:00
Huntington Bancshares US4461501045 10.980 0.150
 
+1.39%
30.03.2015 17:56:57
IBM US4592001014 163.10 2.70
 
+1.68%
30.03.2015 17:57:02
Illinois Tool Works US4523081093 97.73 0.99
 
+1.02%
30.03.2015 17:57:03
Ingersoll-Rand IE00B6330302 68.17 0.40
 
+0.59%
30.03.2015 17:57:08
Integrys Energy Group US45822P1057 72.70 0.75
 
+1.04%
30.03.2015 17:53:49
Intel US4581401001 31.690 -0.310
 
-0.97%
30.03.2015 17:57:07
IntercontinentalExchange Group US45866F1049 234.04 2.06
 
+0.89%
30.03.2015 17:56:34
International Flavors & Fragrances US4595061015 118.38 1.20
 
+1.02%
30.03.2015 17:56:48
International Paper US4601461035 55.13 0.71
 
+1.30%
30.03.2015 17:57:06
Interpublic Group US4606901001 21.975 -0.085
 
-0.39%
30.03.2015 17:56:59
Intuit US4612021034 98.45 1.39
 
+1.43%
30.03.2015 17:57:05
Intuitive Surgical US46120E6023 507.00 9.75
 
+1.96%
30.03.2015 17:56:36
Invesco BMG491BT1088 40.100 0.420
 
+1.06%
30.03.2015 17:57:05
Iron Mountain US46284V1017 36.680 0.040
 
+0.11%
30.03.2015 17:56:36
J.M. Smucker Company US8326964058 115.58 -0.43
 
-0.37%
30.03.2015 17:57:03
Jacobs Engineering Group US4698141078 44.420 0.140
 
+0.32%
30.03.2015 17:57:04
John Deere US2441991054 88.46 1.00
 
+1.14%
30.03.2015 17:56:49
Johnson & Johnson US4781601046 101.71 1.37
 
+1.37%
30.03.2015 17:57:05
Johnson Controls US4783661071 50.14 1.060
 
+2.16%
30.03.2015 17:56:56
Joy Global US4811651086 39.290 0.700
 
+1.81%
30.03.2015 17:56:46
JP Morgan Chase US46625H1005 61.17 1.62
 
+2.72%
30.03.2015 17:57:08
Juniper Networks US48203R1041 22.450 0.160
 
+0.72%
30.03.2015 17:57:03
KANSAS CITY SOUTHERN US4851703029 102.92 -0.04
 
-0.04%
30.03.2015 17:57:07
Kellogg US4878361082 64.66 0.82
 
+1.28%
30.03.2015 17:57:07
Keurig Green Mountain US49271M1009 113.40 0.20
 
+0.17%
30.03.2015 17:57:03
KeyCorp US4932671088 14.210 0.210
 
+1.50%
30.03.2015 17:57:07
Kimberly-Clark US4943681035 107.57 1.20
 
+1.13%
30.03.2015 17:56:56
Kimco Realty US49446R1095 26.745 0.225
 
+0.85%
30.03.2015 17:57:05
Kinder Morgan US49456B1017 42.090 0.820
 
+1.99%
30.03.2015 17:57:08
Kla-Tencor US4824801009 59.43 0.43
 
+0.73%
30.03.2015 17:56:59
Kohl's US5002551043 76.55 1.24
 
+1.64%
30.03.2015 17:57:01
Kraft Foods Group US50076Q1067 88.10 -1.00
 
-1.12%
30.03.2015 17:57:07
Kroger Company US5010441013 77.22 0.89
 
+1.17%
30.03.2015 17:57:08
L Brands Inc. US5017971046 94.19 0.85
 
+0.91%
30.03.2015 17:56:45
L-3 Communications Holdings US5024241045 126.26 1.03
 
+0.82%
30.03.2015 17:57:04
Laboratory Corporation of America Holdings US50540R4092 127.20 0.05
 
+0.04%
30.03.2015 17:56:44
Lam Research US5128071082 72.23 0.19
 
+0.26%
30.03.2015 17:56:39
Legg Mason US5249011058 56.08 0.57
 
+1.03%
30.03.2015 17:56:04
Leggett & Platt US5246601075 45.970 0.610
 
+1.34%
30.03.2015 17:57:08
Lennar US5260571048 51.72 1.29
 
+2.56%
30.03.2015 17:57:06
Leucadia National US5272881047 22.190 0.020
 
+0.09%
30.03.2015 17:57:01
Level 3 Communications US52729N3089 54.15 0.20
 
+0.37%
30.03.2015 17:56:56
Lincoln National US5341871094 57.58 1.03
 
+1.82%
30.03.2015 17:56:59
Linear Technology US5356781063 47.160 0.480
 
+1.03%
30.03.2015 17:57:05
Lockheed Martin US5398301094 204.78 2.55
 
+1.26%
30.03.2015 17:56:54
Loews US5404241086 40.690 0.500
 
+1.24%
30.03.2015 17:56:04
Lorillard US5441471019 66.71 -1.49
 
-2.18%
30.03.2015 17:57:09
Lowe's Companies US5486611073 74.71 1.04
 
+1.41%
30.03.2015 17:56:42
Lyondellbasell Industries NL0009434992 87.39 0.83
 
+0.96%
30.03.2015 17:56:59
M&T Bank US55261F1049 126.89 1.92
 
+1.54%
30.03.2015 17:56:42
Macerich Company US5543821012 86.31 0.16
 
+0.19%
30.03.2015 17:56:42
Macy's US55616P1049 64.18 0.53
 
+0.83%
30.03.2015 17:57:04
Mallinckrodt Pharmaceuticals IE00BBGT3753 129.76 0.14
 
+0.11%
30.03.2015 17:57:00
Marathon Oil US5658491064 26.210 0.310
 
+1.20%
30.03.2015 17:56:51
Marathon Petroleum US56585A1025 102.33 2.68
 
+2.69%
30.03.2015 17:57:08
Marriott International US5719032022 81.37 0.55
 
+0.68%
30.03.2015 17:57:06
Marsh & McLennan Companies US5717481023 56.51 0.89
 
+1.60%
30.03.2015 17:56:42
Martin Marietta Materials, Inc US5732841060 142.17 0.44
 
+0.31%
30.03.2015 17:57:04
Masco US5745991068 26.540 0.330
 
+1.26%
30.03.2015 17:57:06
Mastercard US57636Q1040 87.84 0.59
 
+0.68%
30.03.2015 17:56:58
Mattel US5770811025 22.720 0.110
 
+0.49%
30.03.2015 17:56:58
McCormick (Non Voting) US5797802064 77.57 0.24
 
+0.31%
30.03.2015 17:56:37
McDonald's US5801351017 97.99 1.03
 
+1.06%
30.03.2015 17:57:09
McGraw-Hill US5806451093 104.88 1.06
 
+1.02%
30.03.2015 17:57:00
McKesson US58155Q1031 229.10 2.99
 
+1.32%
30.03.2015 17:57:05
Mead Johnson Nutrition US5828391061 100.81 0.76
 
+0.76%
30.03.2015 17:56:36
MeadWestvaco US5833341077 50.40 0.910
 
+1.84%
30.03.2015 17:57:07
Medtronic IE00BTN1Y115 78.23 0.85
 
+1.10%
30.03.2015 17:57:05
Merck & Co US58933Y1055 58.36 0.61
 
+1.06%
30.03.2015 17:57:05
MetLife US59156R1086 51.00 0.73
 
+1.44%
30.03.2015 17:57:07
Michael Kors Holdings Limited VGG607541015 66.49 -0.48
 
-0.72%
30.03.2015 17:56:38
Microchip Technology US5950171042 49.800 0.595
 
+1.21%
30.03.2015 17:56:59
Micron Technology US5951121038 26.600 -0.075
 
-0.28%
30.03.2015 17:57:09
Microsoft US5949181045 41.265 0.295
 
+0.72%
30.03.2015 17:57:06
MOHAWK INDUSTRIES INC US6081901042 183.31 2.09
 
+1.15%
30.03.2015 17:56:05
Molson Coors Brewing Company US60871R2094 74.46 1.20
 
+1.64%
30.03.2015 17:57:07
Mondelez International US6092071058 36.310 0.760
 
+2.14%
30.03.2015 17:57:09
Monsanto Company US61166W1018 112.73 0.00
 
0.00%
30.03.2015 17:57:05
Monster Beverage US6117401017 139.07 1.08
 
+0.78%
30.03.2015 17:56:46
Moody's US6153691059 103.70 1.21
 
+1.18%
30.03.2015 17:56:42
Morgan Stanley US6174464486 36.450 0.620
 
+1.73%
30.03.2015 17:57:07
Mosaic US61945C1036 47.230 1.180
 
+2.56%
30.03.2015 17:57:05
Motorola Solutions US6200763075 65.78 0.40
 
+0.61%
30.03.2015 17:56:48
Murphy Oil US6267171022 47.170 0.310
 
+0.66%
30.03.2015 17:56:50
Mylan NL0011031208 58.86 -2.77
 
-4.49%
30.03.2015 17:57:09
Nabors Industries BMG6359F1032 13.640 0.340
 
+2.56%
30.03.2015 17:57:04
Nasdaq Stock Market US6311031081 50.60 0.900
 
+1.81%
30.03.2015 17:56:42
National Oilwell Varco US6370711011 49.310 0.060
 
+0.12%
30.03.2015 17:57:01
Navient US63938C1080 20.000 -0.160
 
-0.79%
30.03.2015 17:57:04
NetApp US64110D1046 35.210 0.110
 
+0.31%
30.03.2015 17:56:55
Netflix US64110L1061 419.46 4.69
 
+1.13%
30.03.2015 17:57:08
Newell Rubbermaid US6512291062 39.450 0.390
 
+1.00%
30.03.2015 17:56:59
NEWFIELD EXPLORATION CO US6512901082 35.170 0.890
 
+2.60%
30.03.2015 17:56:51
Newmont Mining US6516391066 22.060 -0.170
 
-0.76%
30.03.2015 17:57:02
News Corp A US65249B1098 16.230 0.080
 
+0.50%
30.03.2015 17:56:04
Nextera Energy US65339F1012 104.59 1.05
 
+1.01%
30.03.2015 17:56:42
Nielsen Holdings NL0009538479 44.640 1.310
 
+3.02%
30.03.2015 17:57:09
Nike US6541061031 101.10 1.22
 
+1.22%
30.03.2015 17:57:08
NiSource US65473P1057 43.950 0.030
 
+0.07%
30.03.2015 17:57:08
Noble Corporation GB00BFG3KF26 14.020 -0.300
 
-2.09%
30.03.2015 17:57:01
Noble Energy US6550441058 48.370 0.370
 
+0.77%
30.03.2015 17:57:08
Nordstrom US6556641008 79.72 -0.01
 
-0.01%
30.03.2015 17:57:05
Norfolk Southern US6558441084 104.23 0.61
 
+0.59%
30.03.2015 17:57:03
Northern Trust US6658591044 69.96 0.63
 
+0.91%
30.03.2015 17:57:06
Northrop Grumman US6668071029 162.96 2.48
 
+1.55%
30.03.2015 17:56:41
NRG Energy US6293775085 24.905 0.705
 
+2.91%
30.03.2015 17:57:06
Nucor US6703461052 46.820 0.320
 
+0.69%
30.03.2015 17:56:48
Nvidia US67066G1040 21.310 -0.070
 
-0.33%
30.03.2015 17:56:40
O'Reilly Automotive US67103H1077 219.21 3.79
 
+1.76%
30.03.2015 17:57:07
Occidental Petroleum Corp. US6745991058 73.66 0.94
 
+1.29%
30.03.2015 17:56:58
Omnicom Group US6819191064 77.60 0.58
 
+0.75%
30.03.2015 17:56:37
ONEOK US6826801036 47.730 0.680
 
+1.45%
30.03.2015 17:57:01
Oracle US68389X1054 43.400 0.760
 
+1.78%
30.03.2015 17:57:01
Owens-Illinois US6907684038 23.350 0.170
 
+0.73%
30.03.2015 17:55:26
Paccar US6937181088 63.26 1.09
 
+1.75%
30.03.2015 17:56:50
Pall US6964293079 101.69 1.20
 
+1.19%
30.03.2015 17:55:42
Parker-Hannifin US7010941042 118.92 0.77
 
+0.65%
30.03.2015 17:56:36
Patterson Companies US7033951036 49.140 0.410
 
+0.84%
30.03.2015 17:56:42
Paychex US7043261079 49.925 0.375
 
+0.76%
30.03.2015 17:56:29
Pentair IE00BLS09M33 63.05 0.66
 
+1.06%
30.03.2015 17:56:43
People's United Financial US7127041058 15.300 0.210
 
+1.39%
30.03.2015 17:55:51
Pepco Holdings US7132911022 26.930 0.090
 
+0.34%
30.03.2015 17:55:41
PepsiCo US7134481081 96.11 0.16
 
+0.17%
30.03.2015 17:56:54
PerkinElmer US7140461093 51.26 0.17
 
+0.33%
30.03.2015 17:56:56
Perrigo Company IE00BGH1M568 167.79 1.82
 
+1.10%
30.03.2015 17:55:41
PetSmart US7167681060 82.98 0.03
 
+0.04%
11.03.2015 21:00:00
Pfizer US7170811035 34.950 0.420
 
+1.22%
30.03.2015 17:57:09
PG + E CORP. US69331C1080 52.85 0.84
 
+1.62%
30.03.2015 17:56:59
Philip Morris International US7181721090 76.78 -0.02
 
-0.02%
30.03.2015 17:57:09
Phillips 66 US7185461040 79.43 1.82
 
+2.35%
30.03.2015 17:56:51
Pinnacle West Capital US7234841010 63.83 0.78
 
+1.24%
30.03.2015 17:56:42
Pioneer Natural Resources US7237871071 165.53 1.92
 
+1.17%
30.03.2015 17:56:59
Pitney Bowes US7244791007 23.650 0.320
 
+1.37%
30.03.2015 17:56:36
Plum Creek Timber Company US7292511083 43.500 0.080
 
+0.18%
30.03.2015 17:56:41
PNC Financial Services Group US6934751057 93.95 1.91
 
+2.08%
30.03.2015 17:57:06
PPG Industries US6935061076 224.78 1.82
 
+0.82%
30.03.2015 17:57:02
PPL US69351T1060 33.410 0.260
 
+0.78%
30.03.2015 17:57:08
Praxair US74005P1049 121.15 0.99
 
+0.82%
30.03.2015 17:56:36
Precision Castparts US7401891053 212.30 0.12
 
+0.06%
30.03.2015 17:56:51
Priceline Group US7415034039 1'147.76 12.57
 
+1.11%
30.03.2015 17:56:36
Principal Financial US74251V1026 51.23 0.74
 
+1.47%
30.03.2015 17:56:42
Procter & Gamble US7427181091 82.72 0.41
 
+0.50%
30.03.2015 17:57:05
Progressive US7433151039 27.300 0.270
 
+1.00%
30.03.2015 17:57:08
Prologis US74340W1036 43.550 0.510
 
+1.18%
30.03.2015 17:56:59
Prudential Financial US7443201022 80.30 1.16
 
+1.47%
30.03.2015 17:56:42
Public Service Enterprise Group US7445731067 41.720 0.390
 
+0.94%
30.03.2015 17:57:05
Public Storage US74460D1090 197.99 0.51
 
+0.26%
30.03.2015 17:56:42
PulteGroup US7458671010 22.460 0.440
 
+2.00%
30.03.2015 17:57:08
PVH US6936561009 105.73 1.82
 
+1.75%
30.03.2015 17:57:03
QEP Resources US74733V1008 21.260 0.190
 
+0.90%
30.03.2015 17:57:01
Qualcomm US7475251036 68.48 1.46
 
+2.18%
30.03.2015 17:57:02
Quanta Services US74762E1029 28.520 0.510
 
+1.82%
30.03.2015 17:56:36
Quest Diagnostics US74834L1008 77.61 1.39
 
+1.82%
30.03.2015 17:56:59
Ralph Lauren US7512121010 132.39 1.17
 
+0.89%
30.03.2015 17:57:06
Range Resources US75281A1097 51.69 0.08
 
+0.15%
30.03.2015 17:57:06
Raytheon US7551115071 110.85 0.92
 
+0.84%
30.03.2015 17:56:36
Red Hat US7565771026 76.53 0.01
 
+0.02%
30.03.2015 17:57:02
Regeneron Pharmaceuticals US75886F1075 459.09 4.59
 
+1.01%
30.03.2015 17:56:02
Regions Financial US7591EP1005 9.325 0.095
 
+1.03%
30.03.2015 17:56:59
Republic Services US7607591002 40.240 0.070
 
+0.17%
30.03.2015 17:56:43
Reynolds American US7617131062 69.15 -1.45
 
-2.05%
30.03.2015 17:57:02
Robert Half International US7703231032 60.75 0.45
 
+0.75%
30.03.2015 17:56:37
Rockwell Automation US7739031091 115.51 2.37
 
+2.09%
30.03.2015 17:56:24
Rockwell Collins US7743411016 96.92 1.33
 
+1.39%
30.03.2015 17:56:42
Roper Industries US7766961061 173.52 2.11
 
+1.23%
30.03.2015 17:56:36
Ross Stores US7782961038 105.83 1.70
 
+1.63%
30.03.2015 17:56:42
Royal Caribbean Cruises International LR0008862868 80.15 0.30
 
+0.38%
30.03.2015 17:57:07
Ryder System US7835491082 96.00 1.61
 
+1.71%
30.03.2015 17:56:59
Salesforce.com US79466L3024 66.54 -0.01
 
-0.02%
30.03.2015 17:56:54
SanDisk US80004C1018 65.16 0.57
 
+0.88%
30.03.2015 17:56:39
Scana US80589M1027 55.01 0.38
 
+0.70%
30.03.2015 17:56:37
Schlumberger AN8068571086 84.01 0.70
 
+0.84%
30.03.2015 17:57:05
Schwab Charles US8085131055 30.380 0.150
 
+0.50%
30.03.2015 17:57:08
Scripps Networks Interactive US8110651010 69.38 0.48
 
+0.70%
30.03.2015 17:57:02
Seagate Technology IE00B58JVZ52 53.02 0.26
 
+0.49%
30.03.2015 17:56:55
Sealed Air US81211K1007 45.800 0.530
 
+1.17%
30.03.2015 17:56:44
Sempra Energy US8168511090 109.50 1.00
 
+0.92%
30.03.2015 17:57:08
Sherwin-Williams Company US8243481061 283.86 2.18
 
+0.77%
30.03.2015 17:56:36
Sigma-Aldrich US8265521018 138.41 0.20
 
+0.14%
30.03.2015 17:56:38
Simon Property US8288061091 195.33 1.07
 
+0.55%
30.03.2015 17:57:00
Snap-On US8330341012 145.67 1.61
 
+1.12%
30.03.2015 17:56:36
Southern Company US8425871071 44.340 0.330
 
+0.75%
30.03.2015 17:57:07
Southwest Airlines US8447411088 44.458 0.218
 
+0.49%
30.03.2015 17:57:08
Southwestern Energy US8454671095 22.830 0.510
 
+2.28%
30.03.2015 17:56:56
Spectra Energy US8475601097 36.740 0.700
 
+1.94%
30.03.2015 17:56:51
St. Jude Medical US7908491035 66.45 0.63
 
+0.96%
30.03.2015 17:56:39
Stanley Black & Decker US8545021011 96.28 0.87
 
+0.91%
30.03.2015 17:57:04
Staples US8550301027 16.490 0.375
 
+2.33%
30.03.2015 17:57:06
Starbucks US8552441094 95.95 0.88
 
+0.93%
30.03.2015 17:57:06
Starwood Hotels & Resorts Worldwide US85590A4013 84.81 -0.42
 
-0.49%
30.03.2015 17:57:08
State Street US8574771031 74.10 0.63
 
+0.86%
30.03.2015 17:56:56
Stericycle US8589121081 140.66 1.70
 
+1.22%
30.03.2015 17:57:06
Stryker US8636671013 93.32 0.76
 
+0.82%
30.03.2015 17:56:36
Suntrust Banks US8679141031 41.130 0.580
 
+1.43%
30.03.2015 17:57:01
Symantec US8715031089 23.455 0.100
 
+0.43%
30.03.2015 17:57:06
Sysco US8718291078 38.090 -0.070
 
-0.18%
30.03.2015 17:57:08
T. Rowe Price Group US74144T1088 82.07 0.86
 
+1.05%
30.03.2015 17:56:42
Target US87612E1064 82.45 0.89
 
+1.09%
30.03.2015 17:57:05
TE CONNECTIVITY CH0102993182 71.58 1.04
 
+1.47%
30.03.2015 17:56:47
Teco Energy US8723751009 19.450 0.230
 
+1.20%
30.03.2015 17:56:36
Tenet Healthcare US88033G4073 50.87 0.920
 
+1.84%
30.03.2015 17:56:59
Teradata US88076W1036 43.000 0.290
 
+0.68%
30.03.2015 17:57:01
Tesoro Petroleum US8816091016 90.25 0.35
 
+0.39%
30.03.2015 17:56:54
Texas Instruments US8825081040 57.69 0.93
 
+1.64%
30.03.2015 17:57:05
Textron US8832031012 44.840 0.650
 
+1.47%
30.03.2015 17:56:51
Thermo Fisher Scientific US8835561023 134.85 1.16
 
+0.87%
30.03.2015 17:57:08
Tiffany & Co US8865471085 88.24 1.76
 
+2.04%
30.03.2015 17:56:31
Time Warner US8873173038 85.77 0.66
 
+0.78%
30.03.2015 17:56:36
Time Warner Cable US88732J2078 148.83 1.55
 
+1.05%
30.03.2015 17:57:07
TJX Companies US8725401090 70.62 1.03
 
+1.48%
30.03.2015 17:57:09
Torchmark US8910271043 54.90 0.23
 
+0.42%
30.03.2015 17:56:42
Total System Services US8919061098 38.120 0.370
 
+0.98%
30.03.2015 17:56:38
Tractor Supply Company US8923561067 86.59 0.42
 
+0.48%
30.03.2015 17:56:54
Transocean CH0048265513 14.380 -0.110
 
-0.76%
30.03.2015 17:56:53
Travelers Companies US89417E1091 109.29 2.16
 
+2.02%
30.03.2015 17:57:08
TripAdvisor US8969452015 83.56 -0.23
 
-0.27%
30.03.2015 17:57:02
Twenty-First Century Fox A US90130A1016 34.440 0.740
 
+2.20%
30.03.2015 17:57:03
Tyco International IE00BQRQXQ92 43.320 0.530
 
+1.24%
30.03.2015 17:56:36
Tyson Foods US9024941034 38.345 0.185
 
+0.48%
30.03.2015 17:56:34
Under Armour US9043111072 80.25 0.55
 
+0.69%
30.03.2015 17:56:37
Union Pacific US9078181081 109.66 1.22
 
+1.13%
30.03.2015 17:57:05
UNITED RENTALS INC US9113631090 91.26 1.21
 
+1.34%
30.03.2015 17:56:36
United Technologies US9130171096 118.75 1.85
 
+1.58%
30.03.2015 17:56:53
UnitedHealth Group US91324P1021 120.72 2.71
 
+2.29%
30.03.2015 17:57:08
UNIVERSAL HEALTH SERVICES INC US9139031002 120.07 1.97
 
+1.67%
30.03.2015 17:57:01
Unum Group US91529Y1064 33.355 0.165
 
+0.50%
30.03.2015 17:57:01
UPS US9113121068 97.25 0.66
 
+0.68%
30.03.2015 17:56:47
Urban Outfitters US9170471026 45.800 0.330
 
+0.73%
30.03.2015 17:56:12
US Bancorp US9029733048 43.710 0.850
 
+1.98%
30.03.2015 17:57:07
V.F. Corp US9182041080 75.19 0.83
 
+1.12%
30.03.2015 17:57:08
Valero Energy US91913Y1001 63.48 1.61
 
+2.60%
30.03.2015 17:57:02
Varian Medical Systems US92220P1057 94.73 0.99
 
+1.06%
30.03.2015 17:56:42
Ventas US92276F1003 73.02 0.70
 
+0.97%
30.03.2015 17:57:05
Verisign US92343E1029 66.50 0.21
 
+0.31%
30.03.2015 17:57:05
Verizon US92343V1044 49.115 0.555
 
+1.14%
30.03.2015 17:57:08
Vertex Pharmaceuticals US92532F1003 120.44 0.10
 
+0.08%
30.03.2015 17:57:07
Viacom B US92553P2011 68.56 0.71
 
+1.05%
30.03.2015 17:57:08
Visa US92826C8394 65.88 0.34
 
+0.52%
30.03.2015 17:57:08
Vornado Realty Trust US9290421091 111.32 0.38
 
+0.34%
30.03.2015 17:55:58
Vulcan Materials Company US9291601097 85.05 0.88
 
+1.05%
30.03.2015 17:56:55
W. W. Grainger US3848021040 235.97 1.37
 
+0.58%
30.03.2015 17:56:59
Wal-Mart US9311421039 82.45 1.10
 
+1.35%
30.03.2015 17:57:07
Walgreens Boots Alliance US9314271084 - 0.000
 
0.00%
01.01.1970 -
Walt Disney US2546871060 106.48 1.00
 
+0.95%
30.03.2015 17:57:00
Waste Management US94106L1098 53.90 0.50
 
+0.94%
30.03.2015 17:57:04
Waters US9418481035 124.32 0.21
 
+0.17%
30.03.2015 17:56:22
Wells Fargo US9497461015 54.83 0.71
 
+1.31%
30.03.2015 17:56:59
Western Digital US9581021055 93.07 0.34
 
+0.37%
30.03.2015 17:57:08
Western Union US9598021098 20.205 0.505
 
+2.56%
30.03.2015 17:57:09
Weyerhaeuser Company US9621661043 33.050 0.000
 
0.00%
30.03.2015 17:56:41
Whirlpool US9633201069 200.89 2.39
 
+1.20%
30.03.2015 17:56:32
Whole Foods Market US9668371068 52.21 0.28
 
+0.53%
30.03.2015 17:56:46
Williams Companies US9694571004 50.32 1.040
 
+2.11%
30.03.2015 17:57:06
Windstream US97382A1016 7.270 -0.170
 
-2.28%
30.03.2015 17:57:04
Wisconsin Energy US9766571064 49.745 0.295
 
+0.60%
30.03.2015 17:56:39
Wyndham Worldwide US98310W1080 90.88 -0.54
 
-0.59%
30.03.2015 17:56:37
Wynn Resorts US9831341071 127.39 1.14
 
+0.90%
30.03.2015 17:57:01
Xcel Energy US98389B1008 34.680 0.290
 
+0.84%
30.03.2015 17:56:31
Xerox US9841211033 12.860 0.270
 
+2.14%
30.03.2015 17:57:06
Xilinx US9839191015 42.835 0.515
 
+1.22%
30.03.2015 17:57:08
XL Group IE00B5LRLL25 37.223 0.313
 
+0.85%
30.03.2015 17:56:55
Xylem US98419M1009 35.270 0.300
 
+0.86%
30.03.2015 17:56:42
Yahoo US9843321061 44.920 -0.180
 
-0.40%
30.03.2015 17:57:08
Yum Brands US9884981013 79.23 0.92
 
+1.17%
30.03.2015 17:56:36
Zimmer Holdings US98956P1021 117.95 0.45
 
+0.38%
30.03.2015 17:56:40
Zions Bancorporation US9897011071 26.930 0.510
 
+1.93%
30.03.2015 17:56:48
Zoetis US98978V1035 46.640 0.420
 
+0.91%
30.03.2015 17:56:59

Produkte

Barrier Reverse Convertible 2 Suchmaske  
Bonus Zertifikat 33 Suchmaske  
Constant Leverage 4 Suchmaske  
Discount-Zertifikat 2 Suchmaske  
Diverse Kapitalschutz-Zertifikate 2 Suchmaske  
Express Zertifikat 46 Suchmaske  
Kapitalschutz-Produkte mit Coupon 2 Suchmaske  
Kapitalschutz-Produkte mit Partizipation 11 Suchmaske  
Mini-Future 106 Suchmaske  
Multi Barrier Reverse Convertible 500 Suchmaske  
Outperformance Bonus Zertifikat 2 Suchmaske  
Outperformance Zertifikat 3 Suchmaske  
Referenzschuldner-Zertifikat mit bedingtem Kapitalschutz 5 Suchmaske  
Tracker Zertifikat 10 Suchmaske  
Twin-Win Zertifikat 1 Suchmaske  
Warrant 222 Suchmaske  
Warrant mit Knock-Out 61 Suchmaske  
Weitere Hebelprodukte 1 Suchmaske  
Weitere Partizipations-Zertifikate 21 Suchmaske  
Weitere Renditeoptimierungs-Zertifikate 4 Suchmaske  

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.