S&P 500

Symbol: SPX
ISIN: US78378X1072

Überblick

Stammdaten

Name S&P 500
Valor -
ISIN US78378X1072
Währung USD

Handel (RBS Indikation)

Basiswert Kurs Zeitverzögerter Kurs 1'995.61
Tagestief 1'993.06
Tageshoch 1'996.36
Veränderung
3.30
 
+0.17%
Stand 23.09.2014   08:18:03

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 145.71 -0.98
 
-0.67%
22.09.2014 22:00:59
Abbott Laboratories US0028241000 43.400 -0.190
 
-0.44%
22.09.2014 22:00:23
Abbvie US00287Y1091 58.71 -0.35
 
-0.59%
22.09.2014 22:00:14
Accenture plc IE00B4BNMY34 79.22 -0.71
 
-0.89%
22.09.2014 22:01:13
ACE CH0044328745 106.62 -0.38
 
-0.36%
22.09.2014 22:00:20
Actavis IE00BD1NQJ95 235.62 -6.19
 
-2.56%
22.09.2014 22:02:58
Adobe US00724F1012 67.20 0.26
 
+0.39%
22.09.2014 22:00:00
ADT Corporation Common Stock "When-Issued" US00101J1060 36.530 -0.540
 
-1.46%
22.09.2014 22:02:53
AES US00130H1059 14.550 -0.150
 
-1.02%
22.09.2014 22:01:30
Aetna US00817Y1082 83.05 -0.64
 
-0.76%
22.09.2014 22:00:25
AFFILIATED MANAGERS GROUP INC US0082521081 205.36 -3.18
 
-1.52%
22.09.2014 22:00:13
Aflac US0010551028 58.54 0.14
 
+0.24%
22.09.2014 22:03:19
Agilent Technologies US00846U1016 57.55 -0.70
 
-1.20%
22.09.2014 22:03:39
AGL Resources Inc US0012041069 51.63 -0.80
 
-1.53%
22.09.2014 22:02:21
AIG US0268747849 54.93 -0.31
 
-0.56%
22.09.2014 22:00:03
Air Products & Chemicals US0091581068 134.20 -0.30
 
-0.22%
22.09.2014 22:02:37
Airgas US0093631028 112.25 -0.85
 
-0.75%
22.09.2014 22:04:08
Akamai Technologies US00971T1016 61.41 -1.01
 
-1.63%
22.09.2014 22:00:00
Alcoa US0138171014 15.830 -0.380
 
-2.34%
22.09.2014 22:02:22
Alexion Pharmaceuticals US0153511094 159.59 -1.85
 
-1.15%
22.09.2014 22:00:00
Allegheny Technologies US01741R1023 41.540 -0.930
 
-2.19%
22.09.2014 22:00:33
Allegion plc Ordinary Shares When Issued IE00BFRT3W74 49.200 -0.660
 
-1.32%
22.09.2014 22:03:03
Allergan US0184901025 166.12 -2.09
 
-1.24%
22.09.2014 22:00:12
ALLIANCE DATA SYSTEMS CORP US0185811082 241.48 -4.77
 
-1.94%
22.09.2014 22:03:32
Allstate US0200021014 61.84 -0.36
 
-0.58%
22.09.2014 22:00:54
Altera US0214411003 36.080 -0.400
 
-1.10%
22.09.2014 22:00:00
Altria Group US02209S1033 45.350 0.360
 
+0.80%
22.09.2014 22:01:12
Amazon US0231351067 324.50 -6.82
 
-2.06%
22.09.2014 22:00:00
Ameren US0236081024 38.350 -0.290
 
-0.75%
22.09.2014 22:01:20
American Electric Power US0255371017 52.97 -0.31
 
-0.58%
22.09.2014 22:02:30
American Express US0258161092 88.99 -0.71
 
-0.79%
22.09.2014 22:00:08
American Tower US03027X1000 94.31 -0.85
 
-0.89%
22.09.2014 22:00:59
Ameriprise Financial US03076C1062 124.76 -1.89
 
-1.49%
22.09.2014 22:03:15
Amerisourcebergen US03073E1055 77.18 -0.15
 
-0.19%
22.09.2014 22:01:45
AMETEK Inc US0311001004 51.45 -0.71
 
-1.36%
22.09.2014 22:02:50
Amgen US0311621009 142.18 -1.83
 
-1.27%
22.09.2014 22:00:00
Amphenol US0320951017 103.57 -0.35
 
-0.34%
22.09.2014 22:01:32
Anadarko Petroleum US0325111070 103.54 -1.59
 
-1.51%
22.09.2014 22:00:22
Analog Devices US0326541051 49.920 -0.070
 
-0.14%
22.09.2014 22:00:00
Aon GB00B5BT0K07 86.50 -0.42
 
-0.48%
22.09.2014 22:03:11
Apache US0374111054 94.52 -1.99
 
-2.06%
22.09.2014 22:00:48
Apartment Investment & Management US03748R1014 32.450 -0.260
 
-0.79%
22.09.2014 22:03:32
Apple US0378331005 101.06 0.10
 
+0.10%
22.09.2014 22:15:00
Applied Materials US0382221051 21.940 -0.610
 
-2.71%
22.09.2014 22:00:00
Archer-Daniels-Midland US0394831020 51.46 -0.23
 
-0.44%
22.09.2014 22:00:29
Assurant US04621X1081 65.72 -0.60
 
-0.90%
22.09.2014 22:03:03
AT&T US00206R1023 35.500 0.030
 
+0.08%
22.09.2014 22:00:18
Autodesk US0527691069 54.88 -0.73
 
-1.31%
22.09.2014 22:00:00
Automatic Data Processing US0530151036 83.09 -0.79
 
-0.94%
22.09.2014 22:00:00
AutoNation US05329W1027 50.00 -1.44
 
-2.80%
22.09.2014 22:01:39
AutoZone US0533321024 505.38 -21.06
 
-4.00%
22.09.2014 22:02:42
Avago Technologies SG9999006241 87.18 -1.92
 
-2.15%
22.09.2014 22:00:00
AvalonBay Communities US0534841012 145.00 0.00
 
0.00%
22.09.2014 22:02:13
Avery Dennison US0536111091 47.720 -0.070
 
-0.15%
22.09.2014 22:03:16
Avon Products US0543031027 13.150 -0.060
 
-0.45%
22.09.2014 22:04:30
Baker Hughes US0572241075 66.15 -1.59
 
-2.35%
22.09.2014 22:01:18
Ball US0584981064 64.44 0.06
 
+0.09%
22.09.2014 22:02:53
Bank of America US0605051046 17.030 0.080
 
+0.47%
22.09.2014 22:00:11
Bank of New York Mellon US0640581007 39.340 -0.340
 
-0.86%
22.09.2014 22:00:36
Baxter International US0718131099 72.07 -0.47
 
-0.65%
22.09.2014 22:00:49
BB&T US0549371070 38.300 -0.320
 
-0.83%
22.09.2014 22:00:16
Becton Dickinson US0758871091 112.75 -0.95
 
-0.84%
22.09.2014 22:02:50
Bed Bath & Beyond US0758961009 63.69 -0.16
 
-0.25%
22.09.2014 22:15:00
Bemis US0814371052 38.780 -0.390
 
-1.00%
22.09.2014 22:01:54
Berkshire Hathaway B US0846707026 139.26 -1.30
 
-0.92%
22.09.2014 22:01:58
Best Buy US0865161014 33.670 -0.940
 
-2.72%
22.09.2014 22:02:44
Biogen Idec US09062X1037 329.76 0.52
 
+0.16%
22.09.2014 22:00:00
BlackRock Inc US09247X1019 327.61 -4.14
 
-1.25%
22.09.2014 22:01:12
Boeing US0970231058 128.61 -0.74
 
-0.57%
22.09.2014 22:00:16
BORGWARNER INC US0997241064 56.85 -0.95
 
-1.64%
22.09.2014 22:03:31
Boston Properties US1011211018 116.48 -0.73
 
-0.62%
22.09.2014 22:00:36
Boston Scientific US1011371077 12.330 -0.080
 
-0.64%
22.09.2014 22:00:52
Bristol-Myers US1101221083 51.67 0.16
 
+0.31%
22.09.2014 22:02:11
Broadcom US1113201073 40.275 -0.615
 
-1.50%
22.09.2014 22:00:00
Brown-Forman B US1156372096 92.72 -0.35
 
-0.38%
22.09.2014 22:06:02
C. R. Bard US0673831097 147.11 -0.12
 
-0.08%
22.09.2014 22:00:42
C.H. Robinson Worldwide US12541W2098 66.74 -1.08
 
-1.59%
22.09.2014 22:00:00
CA Inc US12673P1057 28.210 -0.270
 
-0.95%
22.09.2014 22:00:00
Cablevision Systems Corp. US12686C1099 18.590 -0.580
 
-3.03%
22.09.2014 22:02:44
Cabot Oil & Gas US1270971039 32.510 -0.460
 
-1.40%
22.09.2014 22:01:18
Cameron International US13342B1052 69.36 -0.74
 
-1.06%
22.09.2014 22:03:57
Campbell Soup Company US1344291091 42.790 -0.270
 
-0.63%
22.09.2014 22:03:07
Capital One Financial US14040H1059 83.29 -0.78
 
-0.93%
22.09.2014 22:00:36
Cardinal Health US14149Y1082 75.87 -0.22
 
-0.29%
22.09.2014 22:00:50
CareFusion US14170T1016 46.350 -0.400
 
-0.86%
22.09.2014 22:01:42
CarMax US1431301027 52.81 -0.76
 
-1.42%
22.09.2014 22:02:59
Carnival Corp PA1436583006 40.340 -0.380
 
-0.93%
22.09.2014 22:03:02
Caterpillar US1491231015 100.90 -1.61
 
-1.57%
22.09.2014 22:01:08
CBRE Group A US12504L1098 30.170 -0.200
 
-0.66%
22.09.2014 22:04:40
CBS US1248572026 54.62 -1.29
 
-2.31%
22.09.2014 22:01:33
Celgene US1510201049 92.19 -1.66
 
-1.77%
22.09.2014 22:00:00
CenterPoint Energy US15189T1079 23.850 -0.210
 
-0.87%
22.09.2014 22:03:54
CenturyLink US1567001060 40.790 0.040
 
+0.10%
22.09.2014 22:00:40
Cerner US1567821046 58.61 0.09
 
+0.15%
22.09.2014 22:15:00
CF Industries Holdings US1252691001 255.78 -2.60
 
-1.01%
22.09.2014 22:03:51
Chesapeake Energy US1651671075 24.310 -0.360
 
-1.46%
22.09.2014 22:01:53
Chevron US1667641005 123.49 -1.31
 
-1.05%
22.09.2014 22:01:07
Chipotle Mexican Grill US1696561059 656.10 -7.99
 
-1.20%
22.09.2014 22:00:09
Chubb US1712321017 91.80 -0.33
 
-0.36%
22.09.2014 22:00:23
CIGNA US1255091092 94.70 -0.55
 
-0.58%
22.09.2014 22:05:33
CIMAREX ENERGY CO US1717981013 127.80 -5.77
 
-4.32%
22.09.2014 22:01:39
Cincinnati Financial US1720621010 48.070 -0.310
 
-0.64%
22.09.2014 22:00:00
Cintas US1729081059 67.09 -0.07
 
-0.10%
22.09.2014 22:00:00
Cisco Systems US17275R1023 24.970 -0.230
 
-0.91%
22.09.2014 22:15:00
Citigroup US1729674242 53.04 -0.44
 
-0.82%
22.09.2014 22:00:10
Citrix Systems US1773761002 70.52 -1.13
 
-1.57%
22.09.2014 22:00:00
Clorox US1890541097 97.23 6.66
 
+7.35%
22.09.2014 22:01:56
CME Group US12572Q1058 82.57 -0.27
 
-0.33%
22.09.2014 22:00:00
CMS Energy US1258961002 29.360 -0.260
 
-0.88%
22.09.2014 22:04:25
Coach US1897541041 36.430 -0.620
 
-1.67%
22.09.2014 22:01:12
Coca-Cola US1912161007 42.220 0.170
 
+0.40%
22.09.2014 22:00:35
Coca-Cola Enterprises US19122T1097 46.120 -0.150
 
-0.32%
22.09.2014 22:01:13
Cognizant US1924461023 44.600 -0.400
 
-0.89%
22.09.2014 22:15:00
Colgate-Palmolive US1941621039 65.69 0.41
 
+0.63%
22.09.2014 22:00:38
Comcast US20030N1019 55.86 -0.88
 
-1.55%
22.09.2014 22:15:00
Comerica US2003401070 51.34 -0.57
 
-1.10%
22.09.2014 22:01:04
Computer Sciences US2053631048 57.80 -0.90
 
-1.53%
22.09.2014 22:03:46
ConAgra Foods US2058871029 33.530 -0.080
 
-0.24%
22.09.2014 22:00:16
ConocoPhillips US20825C1045 79.68 -0.88
 
-1.09%
22.09.2014 22:00:24
Consol Energy US20854P1093 37.460 -0.550
 
-1.45%
22.09.2014 22:02:47
Consolidated Edison US2091151041 56.87 -0.26
 
-0.46%
22.09.2014 22:05:07
Constellation Brands US21036P1084 87.40 -0.58
 
-0.66%
22.09.2014 22:02:51
Corning US2193501051 20.230 -0.170
 
-0.83%
22.09.2014 22:01:30
Costco Wholesale US22160K1051 125.83 -0.67
 
-0.53%
22.09.2014 22:00:00
Covidien IE00B68SQD29 90.40 -0.45
 
-0.50%
22.09.2014 22:00:25
CROWN CASTLE International DL-,01 US2282271046 78.58 -1.16
 
-1.45%
22.09.2014 22:00:56
CSX US1264081035 32.060 -0.400
 
-1.23%
22.09.2014 22:00:24
Cummins US2310211063 136.04 -1.85
 
-1.34%
22.09.2014 22:00:35
CVS Health US1266501006 80.60 -0.77
 
-0.95%
22.09.2014 22:06:48
D.R. Horton US23331A1097 21.370 -0.580
 
-2.64%
22.09.2014 22:02:33
Danaher US2358511028 78.16 -1.29
 
-1.62%
22.09.2014 22:00:31
Darden Restaurants US2371941053 50.47 -0.72
 
-1.41%
22.09.2014 22:01:13
DaVita US23918K1088 74.76 -0.12
 
-0.16%
22.09.2014 22:00:24
Delphi Automotive JE00B783TY65 65.01 -0.43
 
-0.66%
22.09.2014 22:02:05
Delta Air Lines US2473617023 37.950 -0.690
 
-1.79%
22.09.2014 22:00:23
Denbury Resources US2479162081 15.140 -0.520
 
-3.32%
22.09.2014 22:00:41
Dentsply US2490301072 46.040 -0.555
 
-1.19%
22.09.2014 22:00:00
Devon Energy US25179M1036 69.98 -0.99
 
-1.39%
22.09.2014 22:00:25
Diamond Offshore Drilling US25271C1027 37.290 -0.210
 
-0.56%
22.09.2014 22:02:46
DirecTV US25490A3095 87.27 -0.45
 
-0.51%
22.09.2014 22:00:00
Discover Financial Services US2547091080 65.17 -0.13
 
-0.20%
22.09.2014 22:02:48
Discovery Communications A US25470F1049 39.350 -1.150
 
-2.84%
22.09.2014 22:00:00
Discovery Communications C US25470F3029 38.570 -0.950
 
-2.40%
22.09.2014 22:00:00
Dollar General US2566771059 61.97 -1.13
 
-1.79%
22.09.2014 22:02:13
Dollar Tree US2567461080 56.76 -0.26
 
-0.45%
22.09.2014 22:00:00
Dominion Resources US25746U1097 68.30 -0.62
 
-0.90%
22.09.2014 22:04:21
Dover US2600031080 84.00 -1.33
 
-1.56%
22.09.2014 22:00:29
Dow Chemical US2605431038 52.86 -0.63
 
-1.18%
22.09.2014 22:00:36
Dr Pepper Snapple Group US26138E1091 65.32 1.15
 
+1.79%
22.09.2014 22:00:49
DTE Energy Company US2333311072 75.80 -0.50
 
-0.66%
22.09.2014 22:04:25
Du Pont US2635341090 71.49 0.24
 
+0.34%
22.09.2014 22:01:21
Duke Energy US26441C2044 73.87 -0.51
 
-0.69%
22.09.2014 22:04:50
Dun & Bradstreet US26483E1001 117.89 0.67
 
+0.57%
22.09.2014 22:04:42
E-TRADE Financial US2692464017 23.520 -0.210
 
-0.88%
22.09.2014 22:00:00
Eastman Chemical Company US2774321002 83.83 -0.98
 
-1.16%
22.09.2014 22:03:20
Eaton IE00B8KQN827 65.07 -1.30
 
-1.96%
22.09.2014 22:00:41
eBay US2786421030 52.47 0.07
 
+0.13%
22.09.2014 22:15:00
Ecolab US2788651006 117.31 -0.76
 
-0.64%
22.09.2014 22:01:52
Edison International US2810201077 57.30 -0.61
 
-1.05%
22.09.2014 22:01:13
Edwards Lifesciences Corp US28176E1082 103.99 -0.03
 
-0.03%
22.09.2014 22:01:03
Electronic Arts US2855121099 36.610 -0.100
 
-0.27%
22.09.2014 22:00:00
Eli Lilly US5324571083 66.08 -0.45
 
-0.68%
22.09.2014 22:00:23
EMC US2686481027 29.680 0.150
 
+0.51%
22.09.2014 22:01:25
Emerson Electric Company US2910111044 64.25 -0.75
 
-1.15%
22.09.2014 22:01:20
Ensco GB00B4VLR192 43.760 -0.740
 
-1.66%
22.09.2014 22:01:05
Entergy US29364G1031 76.99 0.17
 
+0.22%
22.09.2014 22:02:19
EOG Resources US26875P1012 101.74 -2.63
 
-2.52%
22.09.2014 22:02:51
EQT US26884L1098 91.83 -1.64
 
-1.75%
22.09.2014 22:05:19
Equifax US2944291051 75.87 -0.90
 
-1.17%
22.09.2014 22:01:12
Equity Residential US29476L1070 62.07 0.13
 
+0.21%
22.09.2014 22:01:18
Essex Property Trust US2971781057 181.41 -1.26
 
-0.69%
22.09.2014 22:00:29
Estee Lauder Companies US5184391044 75.25 -0.18
 
-0.24%
22.09.2014 22:02:11
Exelon US30161N1019 34.290 -0.120
 
-0.35%
22.09.2014 22:02:06
EXPEDIA US30212P3038 83.51 -1.65
 
-1.94%
22.09.2014 22:00:00
Expeditors US3021301094 41.390 -0.960
 
-2.27%
22.09.2014 22:00:00
Express Scripts US30219G1085 72.82 -1.53
 
-2.06%
22.09.2014 22:00:00
Exxon Mobil US30231G1022 96.54 -0.58
 
-0.60%
22.09.2014 22:00:32
F5 Networks US3156161024 122.20 -2.64
 
-2.11%
22.09.2014 22:00:00
Facebook US30303M1027 76.80 -1.11
 
-1.42%
22.09.2014 22:00:00
Family Dollar Stores US3070001090 78.57 -0.19
 
-0.24%
22.09.2014 22:02:40
Fastenal US3119001044 45.650 -0.585
 
-1.27%
22.09.2014 22:00:00
FedEx US31428X1063 157.86 -0.47
 
-0.30%
22.09.2014 22:00:36
Fidelity National Information Services US31620M1062 57.15 -0.11
 
-0.19%
22.09.2014 22:02:46
Fifth Third Bancorp US3167731005 20.790 -0.130
 
-0.62%
22.09.2014 22:15:00
First Solar US3364331070 67.17 -3.70
 
-5.22%
22.09.2014 22:00:00
FirstEnergy US3379321074 34.640 0.020
 
+0.06%
22.09.2014 22:05:39
Fiserv US3377381088 64.93 -0.77
 
-1.17%
22.09.2014 22:00:00
Flir Systems US3024451011 32.630 -0.400
 
-1.21%
22.09.2014 22:00:00
Flowserve US34354P1057 72.95 -0.63
 
-0.86%
22.09.2014 22:00:58
Fluor US3434121022 68.54 -1.73
 
-2.46%
22.09.2014 22:00:36
FMC Corp US3024913036 60.40 -0.22
 
-0.36%
22.09.2014 22:03:37
FMC Technologies US30249U1016 54.55 -0.78
 
-1.41%
22.09.2014 22:02:10
Ford Motor US3453708600 16.360 -0.290
 
-1.74%
22.09.2014 22:00:18
Fossil US34988V1061 95.98 -1.34
 
-1.38%
22.09.2014 22:00:00
Franklin Resources US3546131018 55.06 -0.75
 
-1.34%
22.09.2014 22:01:20
Freeport-McMoRan US35671D8570 33.170 -0.890
 
-2.61%
22.09.2014 22:02:27
Frontier Communications US35906A1088 6.590 -0.005
 
-0.08%
22.09.2014 22:00:00
GameStop US36467W1099 43.380 0.000
 
0.00%
22.09.2014 22:02:10
Gannett US3647301015 31.810 -0.550
 
-1.70%
22.09.2014 22:04:03
Gap US3647601083 43.230 -0.670
 
-1.53%
22.09.2014 22:02:48
Garmin CH0114405324 51.53 -0.57
 
-1.09%
22.09.2014 22:00:00
General Dynamics US3695501086 128.02 -1.43
 
-1.10%
22.09.2014 22:02:08
General Electric US3696041033 26.080 -0.210
 
-0.80%
22.09.2014 22:00:05
General Growth Properties US3700231034 23.700 -0.210
 
-0.88%
22.09.2014 22:00:52
General Mills US3703341046 50.75 -0.53
 
-1.03%
22.09.2014 22:01:30
General Motors US37045V1008 33.440 -0.500
 
-1.47%
22.09.2014 22:03:11
Genuine Parts Company US3724601055 88.69 -0.54
 
-0.61%
22.09.2014 22:03:51
Genworth Financial US37247D1063 13.290 0.100
 
+0.76%
22.09.2014 22:01:45
Gilead Sciences US3755581036 105.47 -0.49
 
-0.46%
22.09.2014 22:00:00
Goldman Sachs US38141G1040 185.29 -0.91
 
-0.49%
22.09.2014 22:01:08
Goodyear US3825501014 24.040 0.130
 
+0.54%
22.09.2014 22:00:00
Google A US38259P5089 597.27 -8.13
 
-1.34%
22.09.2014 22:00:00
Google C US38259P7069 587.37 -8.71
 
-1.46%
22.09.2014 22:00:00
Graham Holdings Company US3846371041 712.75 -17.09
 
-2.34%
22.09.2014 22:00:31
H&R Block US0936711052 32.310 0.050
 
+0.15%
22.09.2014 22:04:30
Halliburton US4062161017 64.68 -1.83
 
-2.75%
22.09.2014 22:02:09
Harley-Davidson US4128221086 62.18 -0.38
 
-0.61%
22.09.2014 22:04:12
Harman International US4130861093 105.66 -2.23
 
-2.07%
22.09.2014 22:06:07
Harris US4138751056 68.30 -1.57
 
-2.25%
22.09.2014 22:03:18
Hartford Finan Services Group US4165151048 37.330 -0.470
 
-1.24%
22.09.2014 22:00:47
Hasbro US4180561072 53.41 -0.71
 
-1.31%
22.09.2014 22:15:00
HCP US40414L1098 39.720 -0.270
 
-0.68%
22.09.2014 22:01:30
Health Care REIT US42217K1060 63.13 -0.41
 
-0.65%
22.09.2014 22:04:23
Helmerich & Payne US4234521015 98.22 -2.90
 
-2.87%
22.09.2014 22:03:34
Hershey Company US4278661081 93.34 -0.52
 
-0.55%
22.09.2014 22:04:02
Hess Corp US42809H1077 96.29 -1.22
 
-1.25%
22.09.2014 22:01:13
Hewlett Packard US4282361033 36.470 -0.320
 
-0.87%
22.09.2014 22:00:50
Home Depot US4370761029 91.89 -0.45
 
-0.49%
22.09.2014 22:00:14
Honeywell US4385161066 94.70 -1.80
 
-1.87%
22.09.2014 22:02:21
Hormel Foods US4404521001 50.29 -0.23
 
-0.46%
22.09.2014 22:06:22
Hospira US4410601003 52.46 -1.39
 
-2.58%
22.09.2014 22:02:43
Host Hotels & Resorts US44107P1049 21.630 -0.170
 
-0.78%
22.09.2014 22:00:41
Hudson City Bancorp US4436831071 10.180 -0.050
 
-0.49%
22.09.2014 22:00:00
Humana US4448591028 134.78 -0.13
 
-0.10%
22.09.2014 22:03:54
Huntington Bancshares US4461501045 10.040 -0.040
 
-0.40%
22.09.2014 22:15:00
IBM US4592001014 193.11 -0.89
 
-0.46%
22.09.2014 22:01:15
Illinois Tool Works US4523081093 87.78 -0.84
 
-0.95%
22.09.2014 22:03:22
Ingersoll-Rand IE00B6330302 58.20 -1.07
 
-1.81%
22.09.2014 22:03:59
Integrys Energy Group US45822P1057 66.62 -0.15
 
-0.22%
22.09.2014 22:01:20
Intel US4581401001 34.710 -0.110
 
-0.32%
22.09.2014 22:15:00
IntercontinentalExchange Group US45866F1049 200.76 -3.04
 
-1.49%
22.09.2014 22:00:06
International Flavors & Fragrances US4595061015 99.45 -1.28
 
-1.27%
22.09.2014 22:02:17
International Paper US4601461035 49.130 0.200
 
+0.41%
22.09.2014 22:02:03
Interpublic Group US4606901001 18.210 -0.600
 
-3.19%
22.09.2014 22:00:39
Intuit US4612021034 85.52 -1.20
 
-1.38%
22.09.2014 22:00:00
Intuitive Surgical US46120E6023 457.09 -12.44
 
-2.65%
22.09.2014 22:00:00
Invesco BMG491BT1088 40.630 -0.360
 
-0.88%
22.09.2014 22:02:42
Iron Mountain US4628461067 35.320 -0.330
 
-0.93%
22.09.2014 22:02:27
J.M. Smucker Company US8326964058 99.51 -0.68
 
-0.68%
22.09.2014 22:02:33
Jabil Circuit US4663131039 21.040 -0.300
 
-1.41%
22.09.2014 22:03:02
Jacobs Engineering Group US4698141078 52.15 -0.37
 
-0.70%
22.09.2014 22:01:53
John Deere US2441991054 83.74 0.10
 
+0.12%
22.09.2014 22:02:44
Johnson & Johnson US4781601046 107.88 -0.11
 
-0.10%
22.09.2014 22:01:41
Johnson Controls US4783661071 45.700 -0.800
 
-1.72%
22.09.2014 22:00:19
Joy Global US4811651086 57.42 -0.59
 
-1.02%
22.09.2014 22:01:45
JP Morgan Chase US46625H1005 60.91 -0.20
 
-0.33%
22.09.2014 22:00:54
Juniper Networks US48203R1041 22.600 -0.030
 
-0.13%
22.09.2014 22:00:20
KANSAS CITY SOUTHERN US4851703029 119.66 -1.77
 
-1.46%
22.09.2014 22:02:29
Kellogg US4878361082 62.29 -0.37
 
-0.59%
22.09.2014 22:01:45
Keurig Green Mountain US49271M1009 132.19 -2.77
 
-2.05%
22.09.2014 22:00:00
KeyCorp US4932671088 13.760 -0.200
 
-1.43%
22.09.2014 22:00:30
Kimberly-Clark US4943681035 107.67 0.74
 
+0.69%
22.09.2014 22:00:10
Kimco Realty US49446R1095 22.150 -0.270
 
-1.20%
22.09.2014 22:03:07
Kinder Morgan US49456B1017 37.500 -0.470
 
-1.24%
22.09.2014 22:00:13
Kla-Tencor US4824801009 80.09 -0.68
 
-0.84%
22.09.2014 22:00:00
Kohl's US5002551043 61.73 -0.26
 
-0.42%
22.09.2014 22:01:52
Kraft Foods Group US50076Q1067 56.69 -0.22
 
-0.39%
22.09.2014 22:00:00
Kroger Company US5010441013 52.03 -0.12
 
-0.23%
22.09.2014 22:00:31
L Brands Inc. US5017971046 66.57 0.01
 
+0.02%
22.09.2014 22:00:11
L-3 Communications Holdings US5024241045 112.61 -1.63
 
-1.43%
22.09.2014 22:01:51
Laboratory Corporation of America Holdings US50540R4092 104.50 -1.62
 
-1.53%
22.09.2014 22:06:56
Lam Research US5128071082 74.95 -1.00
 
-1.32%
22.09.2014 22:00:00
Legg Mason US5249011058 50.25 -0.53
 
-1.04%
22.09.2014 22:02:24
Leggett & Platt US5246601075 35.410 0.210
 
+0.60%
22.09.2014 22:00:41
Lennar US5260571048 39.880 -1.150
 
-2.80%
22.09.2014 22:01:16
Leucadia National US5272881047 25.030 -0.390
 
-1.53%
22.09.2014 22:03:11
Lincoln National US5341871094 54.82 -0.82
 
-1.47%
22.09.2014 22:01:06
Linear Technology US5356781063 45.200 -0.260
 
-0.57%
22.09.2014 22:00:00
Lockheed Martin US5398301094 178.99 -1.75
 
-0.97%
22.09.2014 22:02:02
Loews US5404241086 42.520 -0.370
 
-0.86%
22.09.2014 22:04:31
Lorillard US5441471019 59.96 0.56
 
+0.94%
22.09.2014 22:03:36
Lowe's Companies US5486611073 53.46 -0.63
 
-1.16%
22.09.2014 22:03:00
Lyondellbasell Industries N NL0009434992 112.61 -1.39
 
-1.22%
22.09.2014 22:00:38
M&T Bank US55261F1049 126.61 -1.07
 
-0.84%
22.09.2014 22:02:21
Macerich Company US5543821012 64.43 -0.64
 
-0.98%
22.09.2014 22:01:00
Macy's US55616P1049 58.94 -1.16
 
-1.93%
22.09.2014 22:00:19
Mallinckrodt Pharmaceuticals IE00BBGT3753 69.26 0.00
 
0.00%
22.09.2014 19:08:46
Marathon Oil US5658491064 38.710 -0.520
 
-1.33%
22.09.2014 22:00:12
Marathon Petroleum US56585A1025 86.08 -2.56
 
-2.89%
22.09.2014 22:01:49
Marriott International US5719032022 - 0.000
 
0.00%
01.01.1970 -
Marsh & McLennan Companies US5717481023 52.75 -0.33
 
-0.62%
22.09.2014 22:02:15
Martin Marietta Materials, Inc US5732841060 128.61 0.18
 
+0.14%
22.09.2014 22:00:56
Masco US5745991068 23.430 -0.400
 
-1.68%
22.09.2014 22:00:23
Mastercard US57636Q1040 76.16 -1.12
 
-1.45%
22.09.2014 22:04:42
Mattel US5770811025 32.830 -1.045
 
-3.08%
22.09.2014 22:00:00
McCormick (Non Voting) US5797802064 67.19 -1.06
 
-1.55%
22.09.2014 22:04:10
McDonald's US5801351017 93.93 -0.43
 
-0.46%
22.09.2014 22:00:41
McGraw-Hill US5806451093 85.32 -0.81
 
-0.94%
22.09.2014 22:00:43
McKesson US58155Q1031 194.31 -1.48
 
-0.76%
22.09.2014 22:02:10
Mead Johnson Nutrition US5828391061 96.50 -0.96
 
-0.99%
22.09.2014 22:00:13
MeadWestvaco US5833341077 41.880 -0.360
 
-0.85%
22.09.2014 22:03:04
Medtronic US5850551061 65.98 -0.24
 
-0.36%
22.09.2014 22:00:30
Merck & Co US58933Y1055 60.58 0.09
 
+0.15%
22.09.2014 22:01:03
MetLife US59156R1086 55.22 -0.75
 
-1.34%
22.09.2014 22:01:39
Michael Kors Holdings Limited VGG607541015 75.09 -1.86
 
-2.42%
22.09.2014 22:01:38
Microchip Technology US5950171042 48.000 -0.430
 
-0.89%
22.09.2014 22:00:00
Micron Technology US5951121038 30.600 -1.030
 
-3.26%
22.09.2014 22:00:00
Microsoft US5949181045 47.060 -0.460
 
-0.97%
22.09.2014 22:00:00
MOHAWK INDUSTRIES INC US6081901042 137.64 -2.89
 
-2.06%
22.09.2014 22:03:51
Molson Coors Brewing Company US60871R2094 76.39 -0.19
 
-0.25%
22.09.2014 22:01:33
Mondelez International US6092071058 35.030 -0.640
 
-1.79%
22.09.2014 22:15:00
Monsanto Company US61166W1018 115.25 0.14
 
+0.12%
22.09.2014 22:01:34
Monster Beverage US6117401017 92.38 2.60
 
+2.90%
22.09.2014 22:00:00
Moody's US6153691059 94.03 -0.70
 
-0.74%
22.09.2014 22:02:34
Morgan Stanley US6174464486 35.180 -0.580
 
-1.62%
22.09.2014 22:00:57
Mosaic US61945C1036 46.170 -0.270
 
-0.58%
22.09.2014 22:00:53
Motorola Solutions US6200763075 61.68 -0.20
 
-0.32%
22.09.2014 22:04:34
Murphy Oil US6267171022 57.15 -0.71
 
-1.23%
22.09.2014 22:00:24
Mylan US6285301072 46.530 -0.830
 
-1.75%
22.09.2014 22:00:00
Nabors Industries BMG6359F1032 22.960 -0.930
 
-3.89%
22.09.2014 22:03:37
Nasdaq Stock Market US6311031081 43.250 -0.650
 
-1.48%
22.09.2014 22:00:00
National Oilwell Varco US6370711011 78.70 -1.53
 
-1.91%
22.09.2014 22:02:13
Navient US63938C1080 17.820 -0.040
 
-0.22%
22.09.2014 22:00:00
NetApp US64110D1046 43.000 0.000
 
0.00%
22.09.2014 22:00:00
Netflix US64110L1061 442.78 -14.74
 
-3.22%
22.09.2014 22:00:00
Newell Rubbermaid US6512291062 34.910 0.040
 
+0.11%
22.09.2014 22:02:35
NEWFIELD EXPLORATION CO US6512901082 37.730 -0.860
 
-2.23%
22.09.2014 22:02:23
Newmont Mining US6516391066 23.660 -0.550
 
-2.27%
22.09.2014 22:00:04
News Corp A US65249B1098 17.050 -0.170
 
-0.99%
22.09.2014 22:00:00
Nextera Energy US65339F1012 94.62 -0.52
 
-0.55%
22.09.2014 22:01:09
Nielsen Holdings NL0009538479 44.750 -0.360
 
-0.80%
22.09.2014 22:01:37
Nike US6541061031 80.71 -1.10
 
-1.34%
22.09.2014 22:00:34
NiSource US65473P1057 39.260 -0.500
 
-1.26%
22.09.2014 22:04:46
Noble Corporation GB00BFG3KF26 23.840 -0.440
 
-1.81%
22.09.2014 22:00:18
Noble Energy US6550441058 70.36 -0.93
 
-1.30%
22.09.2014 22:00:21
Nordstrom US6556641008 68.33 -1.05
 
-1.51%
22.09.2014 22:01:30
Norfolk Southern US6558441084 111.00 -1.00
 
-0.89%
22.09.2014 22:03:23
Northeast Utilities US6643971061 44.910 -0.540
 
-1.19%
22.09.2014 22:01:25
Northern Trust US6658591044 69.53 -0.10
 
-0.14%
22.09.2014 22:00:00
Northrop Grumman US6668071029 131.90 -1.76
 
-1.32%
22.09.2014 22:03:44
NRG Energy US6293775085 30.950 -0.300
 
-0.96%
22.09.2014 22:01:23
Nucor US6703461052 56.96 -0.68
 
-1.18%
22.09.2014 22:02:28
Nvidia US67066G1040 18.890 -0.190
 
-1.00%
22.09.2014 22:00:00
O'Reilly Automotive US67103H1077 151.72 -2.11
 
-1.37%
22.09.2014 22:00:00
Occidental Petroleum US6745991058 96.91 -0.80
 
-0.82%
22.09.2014 22:01:32
Omnicom Group US6819191064 69.94 -0.75
 
-1.06%
22.09.2014 22:00:14
ONEOK US6826801036 67.27 -1.14
 
-1.67%
22.09.2014 22:03:49
Oracle US68389X1054 - 0.000
 
0.00%
01.01.1970 -
Owens-Illinois US6907684038 27.590 -0.360
 
-1.29%
22.09.2014 22:00:59
Paccar US6937181088 59.29 -0.49
 
-0.82%
22.09.2014 22:00:00
Pall US6964293079 82.98 -0.90
 
-1.07%
22.09.2014 22:02:29
Parker-Hannifin US7010941042 114.74 -1.89
 
-1.62%
22.09.2014 22:05:05
Patterson Companies US7033951036 40.450 -0.200
 
-0.49%
22.09.2014 22:00:00
Paychex US7043261079 42.480 -0.480
 
-1.12%
22.09.2014 22:00:00
Peabody Energy US7045491047 12.650 -0.640
 
-4.82%
22.09.2014 22:01:13
Pentair IE00BLS09M33 67.07 -0.83
 
-1.22%
22.09.2014 22:06:49
People's United Financial US7127041058 14.715 -0.185
 
-1.24%
22.09.2014 22:15:00
Pepco Holdings US7132911022 27.140 -0.160
 
-0.59%
22.09.2014 22:01:38
PepsiCo US7134481081 93.58 -0.21
 
-0.22%
22.09.2014 22:00:49
PerkinElmer US7140461093 44.240 0.200
 
+0.45%
22.09.2014 22:06:30
Perrigo Company IE00BGH1M568 - 0.000
 
0.00%
01.01.1970 -
PetSmart US7167681060 70.06 -0.47
 
-0.67%
22.09.2014 22:00:00
Pfizer US7170811035 30.180 -0.220
 
-0.72%
22.09.2014 22:00:07
PG + E CORP. US69331C1080 45.190 -0.650
 
-1.42%
22.09.2014 22:03:05
Philip Morris International US7181721090 86.05 0.50
 
+0.58%
22.09.2014 22:01:57
Phillips 66 US7185461040 83.84 -1.91
 
-2.23%
22.09.2014 22:02:59
Pinnacle West Capital US7234841010 56.22 -0.29
 
-0.51%
22.09.2014 22:02:23
Pioneer Natural Resources US7237871071 195.91 -4.77
 
-2.38%
22.09.2014 22:02:38
Pitney Bowes US7244791007 25.370 -0.380
 
-1.48%
22.09.2014 22:04:18
Plum Creek Timber Company US7292511083 39.720 -0.390
 
-0.97%
22.09.2014 22:01:36
PNC Financial Services Group US6934751057 87.28 -0.61
 
-0.69%
22.09.2014 22:00:17
PPG Industries US6935061076 199.68 -3.13
 
-1.54%
22.09.2014 22:03:52
PPL US69351T1060 33.320 -0.320
 
-0.95%
22.09.2014 22:01:16
Praxair US74005P1049 133.17 -0.35
 
-0.26%
22.09.2014 22:03:45
Precision Castparts US7401891053 242.55 -3.13
 
-1.27%
22.09.2014 22:02:49
Priceline Group US7415034039 1'165.79 -20.33
 
-1.71%
22.09.2014 22:00:00
Principal Financial US74251V1026 53.97 -0.47
 
-0.86%
22.09.2014 22:04:47
Procter & Gamble US7427181091 84.81 0.34
 
+0.40%
22.09.2014 22:00:05
Progressive US7433151039 25.310 -0.010
 
-0.04%
22.09.2014 22:00:51
Prologis US74340W1036 38.180 -0.470
 
-1.22%
22.09.2014 22:05:14
Prudential Financial US7443201022 91.88 -1.28
 
-1.37%
22.09.2014 22:01:56
Public Service Enterprise Group US7445731067 38.010 -0.290
 
-0.76%
22.09.2014 22:05:36
Public Storage US74460D1090 163.55 -1.41
 
-0.85%
22.09.2014 22:05:10
PulteGroup US7458671010 18.330 -0.490
 
-2.60%
22.09.2014 22:03:36
PVH US6936561009 123.92 -2.06
 
-1.64%
22.09.2014 22:00:44
QEP Resources US74733V1008 31.020 -0.360
 
-1.15%
22.09.2014 22:00:41
Qualcomm US7475251036 76.29 0.76
 
+1.01%
22.09.2014 22:15:00
Quanta Services US74762E1029 37.140 0.130
 
+0.35%
22.09.2014 22:02:15
Quest Diagnostics US74834L1008 62.28 -1.12
 
-1.77%
22.09.2014 22:00:48
Ralph Lauren US7512121010 169.84 -2.14
 
-1.24%
22.09.2014 22:01:19
Range Resources US75281A1097 70.25 -1.30
 
-1.82%
22.09.2014 22:03:48
Raytheon US7551115071 102.39 -0.96
 
-0.93%
22.09.2014 22:00:52
Red Hat US7565771026 56.67 -1.26
 
-2.18%
22.09.2014 22:01:00
Regeneron Pharmaceuticals US75886F1075 359.92 1.00
 
+0.28%
22.09.2014 22:00:00
Regions Financial US7591EP1005 10.340 -0.100
 
-0.96%
22.09.2014 22:00:32
Republic Services US7607591002 39.080 -0.150
 
-0.38%
22.09.2014 22:02:20
Reynolds American US7617131062 57.99 0.50
 
+0.87%
22.09.2014 22:02:01
Robert Half International US7703231032 50.37 -0.40
 
-0.79%
22.09.2014 22:00:47
Rockwell Automation US7739031091 115.00 -2.13
 
-1.82%
22.09.2014 22:01:28
Rockwell Collins US7743411016 79.36 -0.57
 
-0.71%
22.09.2014 22:00:26
Roper Industries US7766961061 147.56 -1.98
 
-1.32%
22.09.2014 22:02:45
Ross Stores US7782961038 74.59 -0.91
 
-1.21%
22.09.2014 22:00:00
Ryder System US7835491082 90.81 -1.93
 
-2.08%
22.09.2014 22:01:34
Safeway US7865142084 34.220 -0.060
 
-0.18%
22.09.2014 22:00:39
Salesforce.com US79466L3024 57.32 -0.92
 
-1.58%
22.09.2014 22:01:34
Sandisk US80004C1018 98.78 -2.34
 
-2.31%
22.09.2014 22:00:00
Scana US80589M1027 50.02 -0.52
 
-1.03%
22.09.2014 22:03:07
Schlumberger AN8068571086 101.72 -1.49
 
-1.44%
22.09.2014 22:00:07
Schwab Charles US8085131055 30.180 -0.190
 
-0.63%
22.09.2014 22:02:27
Scripps Networks Interactive US8110651010 77.64 -0.67
 
-0.86%
22.09.2014 22:02:17
Seagate Technology IE00B58JVZ52 57.60 -0.71
 
-1.22%
22.09.2014 22:00:00
Sealed Air US81211K1007 35.960 -0.490
 
-1.34%
22.09.2014 22:02:45
Sempra Energy US8168511090 105.32 -0.68
 
-0.64%
22.09.2014 22:03:24
Sherwin-Williams Company US8243481061 219.05 -1.49
 
-0.68%
22.09.2014 22:03:58
Sigma-Aldrich US8265521018 136.40 34.03
 
+33.24%
22.09.2014 22:15:00
Simon Property US8288061091 165.14 -0.60
 
-0.36%
22.09.2014 22:00:29
Snap-On US8330341012 122.82 -1.03
 
-0.83%
22.09.2014 22:00:22
Southern Company US8425871071 43.470 -0.220
 
-0.50%
22.09.2014 22:01:56
Southwest Airlines US8447411088 34.150 -0.410
 
-1.19%
22.09.2014 22:00:59
Southwestern Energy US8454671095 36.510 -0.030
 
-0.08%
22.09.2014 22:02:44
Spectra Energy US8475601097 39.990 -0.450
 
-1.11%
22.09.2014 22:00:27
St. Jude Medical US7908491035 62.40 0.16
 
+0.26%
22.09.2014 22:06:52
Stanley Black & Decker US8545021011 91.63 -1.62
 
-1.74%
22.09.2014 22:00:27
Staples US8550301027 12.825 -0.225
 
-1.72%
22.09.2014 22:00:00
Starbucks US8552441094 74.60 -1.47
 
-1.93%
22.09.2014 22:00:00
Starwood Hotels & Resorts Worldwide US85590A4013 83.31 -0.97
 
-1.15%
22.09.2014 22:03:48
State Street US8574771031 74.47 -0.37
 
-0.49%
22.09.2014 22:04:01
Stericycle US8589121081 116.50 -0.71
 
-0.61%
22.09.2014 22:00:00
Stryker US8636671013 82.14 -0.70
 
-0.85%
22.09.2014 22:02:07
Suntrust Banks US8679141031 39.390 -0.450
 
-1.13%
22.09.2014 22:03:52
Symantec US8715031089 24.260 -0.130
 
-0.53%
22.09.2014 22:00:00
Sysco US8718291078 37.560 -0.410
 
-1.08%
22.09.2014 22:01:18
T. Rowe Price Group US74144T1088 79.19 -0.88
 
-1.10%
22.09.2014 22:00:00
Target US87612E1064 63.36 -0.45
 
-0.71%
22.09.2014 22:02:09
TE CONNECTIVITY CH0102993182 60.44 -0.48
 
-0.79%
22.09.2014 22:04:08
Teco Energy US8723751009 17.380 -0.130
 
-0.74%
22.09.2014 22:02:34
Tenet Healthcare US88033G4073 62.45 -0.82
 
-1.30%
22.09.2014 22:00:45
Teradata US88076W1036 43.220 -0.350
 
-0.80%
22.09.2014 22:02:42
Tesoro Petroleum US8816091016 60.01 -1.91
 
-3.08%
22.09.2014 22:00:37
Texas Instruments US8825081040 48.660 -0.090
 
-0.18%
22.09.2014 22:00:00
Textron US8832031012 36.450 -0.360
 
-0.98%
22.09.2014 22:00:27
Thermo Fisher Scientific US8835561023 121.81 -1.43
 
-1.16%
22.09.2014 22:03:25
Tiffany & Co US8865471085 97.02 -2.53
 
-2.54%
22.09.2014 22:02:34
Time Warner US8873173038 75.67 -2.13
 
-2.74%
22.09.2014 22:00:13
Time Warner Cable US88732J2078 150.61 -2.55
 
-1.66%
22.09.2014 22:00:37
TJX Companies US8725401090 59.18 -0.47
 
-0.79%
22.09.2014 22:00:55
Torchmark US8910271043 53.25 -0.31
 
-0.58%
22.09.2014 22:04:35
Total System Services US8919061098 31.480 -0.310
 
-0.98%
22.09.2014 22:02:48
Tractor Supply Company US8923561067 60.30 -0.72
 
-1.18%
22.09.2014 22:00:00
Transocean CH0048265513 33.630 -0.450
 
-1.32%
22.09.2014 22:00:45
Travelers Companies US89417E1091 94.60 -0.01
 
-0.01%
22.09.2014 22:03:48
TripAdvisor US8969452015 94.29 -4.08
 
-4.15%
22.09.2014 22:15:00
Twenty-First Century Fox A US90130A1016 34.520 -0.630
 
-1.79%
22.09.2014 22:00:00
Tyco International CH0100383485 44.650 -0.260
 
-0.58%
22.09.2014 22:04:41
Tyson Foods US9024941034 37.870 -0.640
 
-1.66%
22.09.2014 22:02:03
Under Armour US9043111072 66.47 -1.94
 
-2.84%
22.09.2014 22:02:55
Union Pacific US9078181081 108.50 -0.86
 
-0.79%
22.09.2014 22:03:07
United Technologies US9130171096 106.47 -1.98
 
-1.83%
22.09.2014 22:00:57
UnitedHealth Group US91324P1021 87.77 -0.03
 
-0.03%
22.09.2014 22:00:17
Unum Group US91529Y1064 35.510 -0.580
 
-1.61%
22.09.2014 22:02:52
UPS US9113121068 98.14 -1.30
 
-1.31%
22.09.2014 22:00:36
Urban Outfitters US9170471026 37.260 -0.760
 
-2.00%
22.09.2014 22:00:00
US Bancorp US9029733048 43.020 -0.210
 
-0.49%
22.09.2014 22:00:12
V.F. Corp US9182041080 66.86 -0.31
 
-0.46%
22.09.2014 22:02:50
Valero Energy US91913Y1001 47.260 -1.110
 
-2.29%
22.09.2014 22:01:02
Varian Medical Systems US92220P1057 81.60 -1.03
 
-1.25%
22.09.2014 22:01:04
Ventas US92276F1003 61.04 -0.08
 
-0.13%
22.09.2014 22:00:46
Verisign US92343E1029 55.54 -0.30
 
-0.54%
22.09.2014 22:00:00
Verizon US92343V1044 50.18 -0.17
 
-0.34%
22.09.2014 22:00:07
Vertex Pharmaceuticals US92532F1003 104.71 0.96
 
+0.93%
22.09.2014 22:00:00
Viacom B US92553P2011 79.42 -1.45
 
-1.79%
22.09.2014 22:00:00
Visa US92826C8394 213.88 -2.37
 
-1.10%
22.09.2014 22:00:33
Vornado Realty Trust US9290421091 101.17 -1.00
 
-0.98%
22.09.2014 22:05:24
Vulcan Materials Company US9291601097 61.72 -0.53
 
-0.85%
22.09.2014 22:01:04
W. W. Grainger US3848021040 251.32 -2.10
 
-0.83%
22.09.2014 22:00:57
Wal-Mart US9311421039 76.31 -0.53
 
-0.69%
22.09.2014 22:00:44
Walgreen US9314221097 60.42 -2.46
 
-3.91%
22.09.2014 22:01:23
Walt Disney US2546871060 89.29 -1.20
 
-1.33%
22.09.2014 22:00:18
Waste Management US94106L1098 47.110 -0.240
 
-0.51%
22.09.2014 22:03:05
Waters US9418481035 101.53 -0.05
 
-0.05%
22.09.2014 22:01:43
WellPoint US94973V1070 121.82 -0.22
 
-0.18%
22.09.2014 22:00:33
Wells Fargo US9497461015 52.90 -0.46
 
-0.86%
22.09.2014 22:00:22
Western Digital US9581021055 98.20 -0.32
 
-0.32%
22.09.2014 22:00:00
Western Union US9598021098 16.490 -0.230
 
-1.38%
22.09.2014 22:00:27
Weyerhaeuser Company US9621661043 31.870 -0.520
 
-1.61%
22.09.2014 22:03:40
Whirlpool US9633201069 153.61 -2.21
 
-1.42%
22.09.2014 22:01:52
Whole Foods Market US9668371068 38.800 -0.370
 
-0.94%
22.09.2014 22:15:00
Williams Companies US9694571004 55.64 -0.78
 
-1.38%
22.09.2014 22:00:20
Windstream US97382A1016 11.280 0.000
 
0.00%
22.09.2014 22:00:00
Wisconsin Energy US9766571064 43.840 -0.360
 
-0.81%
22.09.2014 22:05:28
Wyndham Worldwide US98310W1080 81.60 -0.79
 
-0.96%
22.09.2014 22:06:19
Wynn Resorts US9831341071 181.28 -4.00
 
-2.16%
22.09.2014 22:15:00
Xcel Energy US98389B1008 30.900 -0.290
 
-0.93%
22.09.2014 22:02:53
Xerox US9841211033 13.650 -0.330
 
-2.36%
22.09.2014 22:01:33
Xilinx US9839191015 43.590 -0.500
 
-1.13%
22.09.2014 22:00:00
XL Group IE00B5LRLL25 33.770 -0.270
 
-0.79%
22.09.2014 22:00:36
Xylem US98419M1009 37.330 -0.440
 
-1.16%
22.09.2014 22:02:12
Yahoo US9843321061 38.650 -2.280
 
-5.57%
22.09.2014 22:15:00
Yum Brands US9884981013 72.35 -0.63
 
-0.86%
22.09.2014 22:02:42
Zimmer Holdings US98956P1021 103.70 -0.29
 
-0.28%
22.09.2014 22:05:36
Zions Bancorporation US9897011071 29.650 -0.360
 
-1.20%
22.09.2014 22:15:00
Zoetis US98978V1035 36.620 -0.580
 
-1.56%
22.09.2014 22:02:16

Produkte

Barrier Reverse Convertible 1 Suchmaske  
Barrier-Discount-Zertifikat 1 Suchmaske  
Bonus Zertifikat 36 Suchmaske  
Constant Leverage 4 Suchmaske  
Diverse Kapitalschutz-Zertifikate 3 Suchmaske  
Express Zertifikat 42 Suchmaske  
Kapitalschutz-Produkte mit Coupon 2 Suchmaske  
Kapitalschutz-Produkte mit Partizipation 11 Suchmaske  
Mini-Future 107 Suchmaske  
Multi Barrier Reverse Convertible 413 Suchmaske  
Outperformance Bonus Zertifikat 2 Suchmaske  
Outperformance Zertifikat 3 Suchmaske  
Referenzschuldner-Zertifikat mit bedingtem Kapitalschutz 3 Suchmaske  
Reverse Convertible 1 Suchmaske  
Tracker Zertifikat 12 Suchmaske  
Twin-Win Zertifikat 1 Suchmaske  
Warrant 282 Suchmaske  
Warrant mit Knock-Out 67 Suchmaske  
Weitere Hebelprodukte 2 Suchmaske  
Weitere Partizipations-Zertifikate 20 Suchmaske  
Weitere Renditeoptimierungs-Zertifikate 5 Suchmaske  

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.