S&P 500

Symbol: SPX
ISIN: US78378X1072

Überblick

Stammdaten

Name S&P 500
Valor -
ISIN US78378X1072
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 1'923.76
Tagestief 1'919.92
Tageshoch 1'947.76
Veränderung
-27.37
 
-1.40%
Stand 04.09.2015   18:17:18

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 139.80 -1.94
 
-1.37%
04.09.2015 18:17:17
Abbott Laboratories US0028241000 43.230 -0.910
 
-2.06%
04.09.2015 18:17:12
Abbvie US00287Y1091 59.41 -2.17
 
-3.52%
04.09.2015 18:17:15
Accenture plc IE00B4BNMY34 94.50 -1.11
 
-1.16%
04.09.2015 18:17:18
ACE CH0044328745 100.18 -1.49
 
-1.47%
04.09.2015 18:17:17
Adobe US00724F1012 77.42 -0.90
 
-1.15%
04.09.2015 18:17:12
ADT Corporation Common Stock "When-Issued" US00101J1060 31.540 -0.710
 
-2.20%
04.09.2015 18:16:51
ADVANCE AUTO PARTS INC US00751Y1064 172.21 -1.03
 
-0.59%
04.09.2015 18:17:09
AES US00130H1059 11.130 -0.310
 
-2.71%
04.09.2015 18:17:18
Aetna US00817Y1082 113.84 -1.34
 
-1.16%
04.09.2015 18:17:07
AFFILIATED MGRS GRP US0082521081 174.03 -3.54
 
-1.99%
04.09.2015 18:16:39
Aflac US0010551028 56.55 -1.00
 
-1.75%
04.09.2015 18:17:15
Agilent Technologies US00846U1016 35.360 -0.390
 
-1.09%
04.09.2015 18:17:15
AGL Resources Inc US0012041069 60.31 -0.15
 
-0.25%
04.09.2015 18:17:04
AIG US0268747849 58.23 -1.23
 
-2.06%
04.09.2015 18:17:19
AIR Products & Chemicals US0091581068 137.19 -2.42
 
-1.73%
04.09.2015 18:17:17
Airgas US0093631028 94.03 -2.23
 
-2.32%
04.09.2015 18:17:06
Akamai Technologies US00971T1016 73.11 -0.15
 
-0.20%
04.09.2015 18:17:15
Alcoa US0138171014 9.500 -0.070
 
-0.73%
04.09.2015 18:17:19
Alexion Pharmaceuticals US0153511094 175.25 -0.03
 
-0.02%
04.09.2015 18:17:15
Allegion plc Ordinary Shares When Issued IE00BFRT3W74 58.45 -1.34
 
-2.24%
04.09.2015 18:15:54
Allergan IE00BY9D5467 294.12 -3.32
 
-1.12%
04.09.2015 18:17:03
Alliance Data Systems US0185811082 251.83 -4.93
 
-1.92%
04.09.2015 18:16:17
Allstate US0200021014 57.15 -0.83
 
-1.43%
04.09.2015 18:17:15
Altera US0214411003 49.010 0.060
 
+0.12%
04.09.2015 18:17:04
Altria Group US02209S1033 52.66 -0.93
 
-1.73%
04.09.2015 18:17:19
Amazon US0231351067 499.79 -4.93
 
-0.98%
04.09.2015 18:17:04
Ameren US0236081024 38.560 -0.690
 
-1.76%
04.09.2015 18:16:56
American Airlines Group US02376R1023 40.899 0.009
 
+0.02%
04.09.2015 18:17:16
American Electric Power US0255371017 52.54 -0.81
 
-1.52%
04.09.2015 18:17:01
American Express US0258161092 74.08 -1.18
 
-1.57%
04.09.2015 18:17:15
American Tower US03027X1000 89.28 -1.74
 
-1.91%
04.09.2015 18:17:18
Ameriprise Financial US03076C1062 108.35 -1.27
 
-1.16%
04.09.2015 18:17:01
Amerisourcebergen US03073E1055 99.34 -0.66
 
-0.66%
04.09.2015 18:16:51
AMETEK Inc US0311001004 52.08 -0.70
 
-1.33%
04.09.2015 18:17:17
Amgen US0311621009 146.85 -2.38
 
-1.59%
04.09.2015 18:17:17
Amphenol US0320951017 50.90 -1.08
 
-2.08%
04.09.2015 18:16:54
Anadarko Petroleum US0325111070 68.51 -1.00
 
-1.44%
04.09.2015 18:16:44
Analog Devices US0326541051 54.57 -0.60
 
-1.09%
04.09.2015 18:16:55
Anthem US0367521038 141.37 -1.58
 
-1.11%
04.09.2015 18:16:55
Aon GB00B5BT0K07 90.06 -1.39
 
-1.52%
04.09.2015 18:17:08
Apache US0374111054 42.530 -0.690
 
-1.60%
04.09.2015 18:17:15
Apartment Investment & Management US03748R1014 35.010 -0.640
 
-1.80%
04.09.2015 18:15:21
Apple US0378331005 109.08 -1.29
 
-1.17%
04.09.2015 18:17:19
Applied Materials US0382221051 15.535 -0.225
 
-1.43%
04.09.2015 18:17:11
Archer-Daniels-Midland US0394831020 42.990 -0.760
 
-1.74%
04.09.2015 18:17:19
Assurant US04621X1081 72.36 -0.77
 
-1.05%
04.09.2015 18:16:57
AT&T US00206R1023 32.547 -0.493
 
-1.49%
04.09.2015 18:17:17
Autodesk US0527691069 45.720 -0.220
 
-0.48%
04.09.2015 18:17:19
Automatic Data Processing US0530151036 76.41 -1.14
 
-1.47%
04.09.2015 18:17:13
AutoNation US05329W1027 57.77 -0.14
 
-0.24%
04.09.2015 18:15:55
AutoZone US0533321024 719.38 -10.43
 
-1.43%
04.09.2015 18:15:30
Avago Technologies SG9999006241 122.79 -0.98
 
-0.79%
04.09.2015 18:17:18
AvalonBay Communities US0534841012 160.14 -2.99
 
-1.83%
04.09.2015 18:17:18
Avery Dennison US0536111091 57.63 -0.37
 
-0.64%
04.09.2015 18:17:15
Baker Hughes US0572241075 53.76 -1.06
 
-1.93%
04.09.2015 18:17:17
Ball US0584981064 64.37 -1.84
 
-2.78%
04.09.2015 18:16:53
Bank of America US0605051046 15.608 -0.332
 
-2.08%
04.09.2015 18:17:17
Bank of New York Mellon US0640581007 38.520 -0.760
 
-1.93%
04.09.2015 18:17:15
Baxalta US07177M1036 35.750 -0.390
 
-1.08%
04.09.2015 18:17:18
Baxter International US0718131099 36.245 -0.805
 
-2.17%
04.09.2015 18:17:19
BB&T US0549371070 35.790 -0.690
 
-1.89%
04.09.2015 18:17:19
Becton Dickinson US0758871091 134.32 -2.21
 
-1.62%
04.09.2015 18:16:13
Bed Bath & Beyond US0758961009 62.11 -0.19
 
-0.31%
04.09.2015 18:17:00
Berkshire Hathaway B US0846707026 129.74 -2.41
 
-1.82%
04.09.2015 18:17:17
Best Buy US0865161014 36.470 -0.250
 
-0.68%
04.09.2015 18:16:48
Biogen US09062X1037 300.98 -0.65
 
-0.22%
04.09.2015 18:16:46
BlackRock Inc US09247X1019 295.03 -5.23
 
-1.74%
04.09.2015 18:16:15
Boeing US0970231058 129.51 -1.51
 
-1.15%
04.09.2015 18:17:14
Borgwarner US0997241064 42.233 -0.728
 
-1.69%
04.09.2015 18:17:08
Boston Properties US1011211018 110.09 -1.85
 
-1.65%
04.09.2015 18:17:17
Boston Scientific US1011371077 16.190 -0.340
 
-2.06%
04.09.2015 18:17:17
Bristol-Myers US1101221083 57.68 -1.07
 
-1.82%
04.09.2015 18:17:12
Broadcom US1113201073 51.07 -0.12
 
-0.23%
04.09.2015 18:17:04
Brown-Forman B US1156372096 95.60 -1.82
 
-1.87%
04.09.2015 18:17:15
C. R. Bard US0673831097 188.60 -1.79
 
-0.94%
04.09.2015 18:17:00
C.H. Robinson Worldwide US12541W2098 67.87 -0.33
 
-0.48%
04.09.2015 18:16:55
CA Inc US12673P1057 27.090 -0.370
 
-1.35%
04.09.2015 18:17:00
Cablevision Systems Corp. US12686C1099 27.130 -0.040
 
-0.15%
04.09.2015 18:17:10
Cabot Oil & Gas US1270971039 23.157 -0.253
 
-1.08%
04.09.2015 18:17:17
Cameron International US13342B1052 65.58 -1.03
 
-1.55%
04.09.2015 18:17:18
Campbell Soup Company US1344291091 48.040 -0.490
 
-1.01%
04.09.2015 18:17:17
Capital One Financial US14040H1059 74.58 -1.58
 
-2.07%
04.09.2015 18:17:12
Cardinal Health US14149Y1082 80.45 -0.70
 
-0.86%
04.09.2015 18:17:09
CarMax US1431301027 59.99 -0.59
 
-0.97%
04.09.2015 18:16:14
Carnival Corp PA1436583006 48.730 -0.670
 
-1.36%
04.09.2015 18:17:15
Caterpillar US1491231015 73.46 -0.99
 
-1.33%
04.09.2015 18:17:17
CBRE Group A US12504L1098 31.900 -0.880
 
-2.68%
04.09.2015 18:16:57
CBS US1248572026 43.100 -0.710
 
-1.62%
04.09.2015 18:17:14
Celgene US1510201049 117.66 0.01
 
+0.01%
04.09.2015 18:17:15
CenterPoint Energy US15189T1079 17.660 -0.280
 
-1.56%
04.09.2015 18:17:17
CenturyLink US1567001060 26.245 -0.525
 
-1.96%
04.09.2015 18:16:56
Cerner US1567821046 59.95 -0.86
 
-1.41%
04.09.2015 18:17:17
CF Industries Holdings US1252691001 56.11 -0.86
 
-1.51%
04.09.2015 18:17:11
Chesapeake Energy US1651671075 7.317 -0.123
 
-1.65%
04.09.2015 18:17:19
Chevron US1667641005 77.05 -1.21
 
-1.55%
04.09.2015 18:17:19
Chipotle Mexican Grill US1696561059 724.26 -0.73
 
-0.10%
04.09.2015 18:17:00
Chubb US1712321017 120.05 -0.99
 
-0.82%
04.09.2015 18:17:00
CIGNA US1255091092 139.33 -2.29
 
-1.62%
04.09.2015 18:16:59
CIMAREX ENERGY CO US1717981013 108.74 0.55
 
+0.50%
04.09.2015 18:16:17
Cincinnati Financial US1720621010 52.02 -0.78
 
-1.48%
04.09.2015 18:16:55
Cintas US1729081059 84.05 -1.04
 
-1.22%
04.09.2015 18:17:17
Cisco Systems US17275R1023 25.550 -0.350
 
-1.35%
04.09.2015 18:17:14
Citigroup US1729674242 50.62 -1.17
 
-2.26%
04.09.2015 18:17:15
Citrix Systems US1773761002 67.96 0.09
 
+0.13%
04.09.2015 18:16:57
Clorox US1890541097 110.03 -1.31
 
-1.18%
04.09.2015 18:17:08
CME Group US12572Q1058 92.79 -1.02
 
-1.09%
04.09.2015 18:16:46
CMS Energy US1258961002 32.110 -0.380
 
-1.17%
04.09.2015 18:16:57
Coach US1897541041 29.120 -0.730
 
-2.45%
04.09.2015 18:17:15
Coca-Cola US1912161007 38.650 -0.510
 
-1.30%
04.09.2015 18:17:13
Coca-Cola Enterprises US19122T1097 50.46 -1.17
 
-2.27%
04.09.2015 18:16:55
Cognizant US1924461023 62.08 -0.78
 
-1.24%
04.09.2015 18:17:15
Colgate-Palmolive US1941621039 61.91 -1.01
 
-1.61%
04.09.2015 18:17:06
Columbia Pipeline Group, Inc. Common Stock When Issued US1982801094 24.110 -0.060
 
-0.25%
04.09.2015 18:17:01
Comcast US20030N1019 55.63 -0.58
 
-1.03%
04.09.2015 18:17:19
Comerica US2003401070 42.080 -0.720
 
-1.68%
04.09.2015 18:17:06
Computer Sciences US2053631048 61.04 -0.57
 
-0.93%
04.09.2015 18:16:54
ConAgra Foods US2058871029 41.250 -0.470
 
-1.13%
04.09.2015 18:17:11
ConocoPhillips US20825C1045 47.250 -0.930
 
-1.93%
04.09.2015 18:17:16
Consol Energy US20854P1093 13.325 -0.905
 
-6.36%
04.09.2015 18:17:10
Consolidated Edison US2091151041 60.84 -1.04
 
-1.68%
04.09.2015 18:16:56
Constellation Brands US21036P1084 127.45 -1.55
 
-1.20%
04.09.2015 18:17:00
Corning US2193501051 17.260 0.000
 
0.00%
04.09.2015 18:17:07
Costco Wholesale US22160K1051 138.89 -1.59
 
-1.13%
04.09.2015 18:16:58
CROWN CASTLE International DL-,01 US2282271046 81.22 -1.10
 
-1.34%
04.09.2015 18:17:18
CSX US1264081035 27.030 -0.250
 
-0.92%
04.09.2015 18:16:55
Cummins US2310211063 118.39 -1.64
 
-1.37%
04.09.2015 18:16:55
CVS Health US1266501006 100.14 -1.45
 
-1.43%
04.09.2015 18:17:17
D.R. Horton US23331A1097 30.620 -0.660
 
-2.11%
04.09.2015 18:17:18
Danaher US2358511028 86.02 -0.86
 
-0.99%
04.09.2015 18:17:12
Darden Restaurants US2371941053 68.80 -0.41
 
-0.59%
04.09.2015 18:17:00
DaVita US23918K1088 74.80 -0.64
 
-0.85%
04.09.2015 18:17:09
Delphi Automotive JE00B783TY65 71.88 -1.38
 
-1.88%
04.09.2015 18:16:18
Delta Air Lines US2473617023 45.690 0.630
 
+1.40%
04.09.2015 18:17:18
Dentsply US2490301072 51.21 -0.46
 
-0.89%
04.09.2015 18:17:07
Devon Energy US25179M1036 40.250 -0.580
 
-1.42%
04.09.2015 18:17:18
Diamond Offshore Drilling US25271C1027 22.120 -0.780
 
-3.41%
04.09.2015 18:17:07
Discover Financial Services US2547091080 51.38 -0.82
 
-1.57%
04.09.2015 18:17:08
Discovery Communications A US25470F1049 26.940 -0.180
 
-0.66%
04.09.2015 18:17:15
Discovery Communications C US25470F3029 25.550 -0.290
 
-1.12%
04.09.2015 18:17:09
Dollar General US2566771059 72.86 0.70
 
+0.97%
04.09.2015 18:17:14
Dollar Tree US2567461080 68.48 1.48
 
+2.21%
04.09.2015 18:17:05
Dominion Resources US25746U1097 67.07 -1.02
 
-1.50%
04.09.2015 18:17:19
Dover US2600031080 58.71 -0.76
 
-1.27%
04.09.2015 18:17:08
Dow Chemical US2605431038 42.440 -0.390
 
-0.91%
04.09.2015 18:17:15
Dr Pepper Snapple Group US26138E1091 75.82 -1.13
 
-1.47%
04.09.2015 18:15:49
DTE Energy Company US2333311072 74.92 -1.46
 
-1.91%
04.09.2015 18:16:56
Du Pont (E.I.) De Nemours US2635341090 49.410 -1.15
 
-2.27%
04.09.2015 18:17:16
Duke Energy US26441C2044 68.15 -1.13
 
-1.63%
04.09.2015 18:17:17
Dun & Bradstreet US26483E1001 103.42 -1.43
 
-1.36%
04.09.2015 18:16:50
E-TRADE Financial US2692464017 25.430 -0.180
 
-0.70%
04.09.2015 18:16:55
Eastman Chemical Company US2774321002 70.13 -1.13
 
-1.59%
04.09.2015 18:17:15
Eaton IE00B8KQN827 54.99 -0.30
 
-0.54%
04.09.2015 18:17:19
eBay US2786421030 26.560 -0.480
 
-1.78%
04.09.2015 18:17:17
Ecolab US2788651006 107.04 -1.79
 
-1.64%
04.09.2015 18:17:13
Edison International US2810201077 57.11 -0.50
 
-0.87%
04.09.2015 18:17:15
Edwards Lifesciences Corp US28176E1082 135.96 -1.59
 
-1.16%
04.09.2015 18:16:56
Electronic Arts US2855121099 66.38 0.59
 
+0.90%
04.09.2015 18:17:19
Eli Lilly and Company US5324571083 80.31 -1.29
 
-1.58%
04.09.2015 18:17:17
EMC US2686481027 23.710 -0.460
 
-1.90%
04.09.2015 18:17:15
Emerson Electric Company US2910111044 46.150 -0.280
 
-0.60%
04.09.2015 18:17:12
ENDO INTERNATIONAL PLC IE00BJ3V9050 73.48 -0.98
 
-1.32%
04.09.2015 18:17:10
Ensco GB00B4VLR192 15.595 -0.695
 
-4.27%
04.09.2015 18:17:04
Entergy US29364G1031 61.57 -1.42
 
-2.25%
04.09.2015 18:16:55
EOG Resources US26875P1012 77.18 -0.28
 
-0.36%
04.09.2015 18:17:06
EQT US26884L1098 73.92 -1.15
 
-1.53%
04.09.2015 18:16:43
Equifax US2944291051 97.64 -0.68
 
-0.69%
04.09.2015 18:16:20
Equinix US29444U7000 270.78 -3.66
 
-1.33%
04.09.2015 18:17:06
Equity Residential US29476L1070 69.12 -1.32
 
-1.87%
04.09.2015 18:17:16
Essex Property Trust US2971781057 207.86 -4.30
 
-2.03%
04.09.2015 18:16:25
Estee Lauder Companies US5184391044 77.79 -1.48
 
-1.87%
04.09.2015 18:17:15
Eversource Energy US30040W1080 45.800 -0.660
 
-1.42%
04.09.2015 18:17:13
Exelon US30161N1019 29.875 -0.385
 
-1.27%
04.09.2015 18:17:19
EXPEDIA US30212P3038 111.29 -1.60
 
-1.42%
04.09.2015 18:17:18
Expeditors US3021301094 48.040 -1.050
 
-2.14%
04.09.2015 18:17:08
Express Scripts US30219G1085 82.92 -0.94
 
-1.12%
04.09.2015 18:17:13
Exxon Mobil US30231G1022 72.61 -1.18
 
-1.60%
04.09.2015 18:17:15
F5 Networks US3156161024 119.76 -1.49
 
-1.22%
04.09.2015 18:17:06
Facebook US30303M1027 87.47 -0.68
 
-0.77%
04.09.2015 18:17:18
Fastenal US3119001044 37.530 -0.110
 
-0.29%
04.09.2015 18:17:15
FedEx US31428X1063 148.33 -2.88
 
-1.90%
04.09.2015 18:17:15
Fidelity National Information Services US31620M1062 67.23 -0.92
 
-1.35%
04.09.2015 18:17:12
Fifth Third Bancorp US3167731005 19.165 -0.335
 
-1.72%
04.09.2015 18:17:09
First Solar US3364331070 47.373 -0.918
 
-1.90%
04.09.2015 18:16:43
FirstEnergy US3379321074 30.660 -0.590
 
-1.89%
04.09.2015 18:16:55
Fiserv US3377381088 84.47 -1.26
 
-1.47%
04.09.2015 18:16:59
Flir Systems US3024451011 27.990 -0.390
 
-1.37%
04.09.2015 18:17:08
Flowserve US34354P1057 42.820 -0.540
 
-1.25%
04.09.2015 18:16:57
Fluor US3434121022 44.120 -0.430
 
-0.97%
04.09.2015 18:16:58
FMC Corp US3024913036 41.560 -0.750
 
-1.77%
04.09.2015 18:17:15
FMC Technologies US30249U1016 33.300 -0.600
 
-1.77%
04.09.2015 18:17:18
Ford Motor US3453708600 13.480 -0.360
 
-2.60%
04.09.2015 18:17:13
Fossil US34988V1061 59.90 -1.16
 
-1.90%
04.09.2015 18:15:26
Franklin Resources US3546131018 39.110 -0.700
 
-1.76%
04.09.2015 18:17:16
Freeport-McMoRan US35671D8570 9.620 -0.510
 
-5.03%
04.09.2015 18:17:11
Frontier Communications US35906A1088 5.450 -0.070
 
-1.27%
04.09.2015 18:17:18
GameStop US36467W1099 41.000 -0.710
 
-1.70%
04.09.2015 18:16:56
Gap US3647601083 32.450 -0.560
 
-1.70%
04.09.2015 18:17:07
Garmin CH0114405324 36.620 -0.640
 
-1.72%
04.09.2015 18:16:55
General Dynamics US3695501086 141.00 -2.41
 
-1.68%
04.09.2015 18:17:08
General Electric US3696041033 24.015 -0.495
 
-2.02%
04.09.2015 18:17:19
General Growth Properties US3700231034 24.475 -0.705
 
-2.80%
04.09.2015 18:16:55
General Mills US3703341046 56.78 -0.83
 
-1.44%
04.09.2015 18:17:19
General Motors US37045V1008 28.815 -0.295
 
-1.01%
04.09.2015 18:17:19
Genuine Parts Company US3724601055 81.08 -0.79
 
-0.96%
04.09.2015 18:16:48
Genworth Financial US37247D1063 5.060 -0.080
 
-1.56%
04.09.2015 18:16:25
Gilead Sciences US3755581036 102.53 0.62
 
+0.61%
04.09.2015 18:17:17
Goldman Sachs US38141G1040 180.26 -4.80
 
-2.59%
04.09.2015 18:17:16
Goodyear US3825501014 29.180 -0.520
 
-1.75%
04.09.2015 18:17:06
Google A US38259P5089 630.45 -6.60
 
-1.04%
04.09.2015 18:17:15
Google C US38259P7069 599.56 -6.69
 
-1.10%
04.09.2015 18:17:15
H&R Block US0936711052 35.310 -0.090
 
-0.25%
04.09.2015 18:17:19
Halliburton US4062161017 37.150 -0.930
 
-2.44%
04.09.2015 18:17:17
HanesBrands US4103451021 29.800 -0.090
 
-0.30%
04.09.2015 18:17:17
Harley-Davidson US4128221086 55.06 -0.73
 
-1.31%
04.09.2015 18:17:09
Harman International US4130861093 96.16 -1.53
 
-1.57%
04.09.2015 18:15:20
Harris US4138751056 74.20 -1.55
 
-2.05%
04.09.2015 18:17:16
Hartford Finan Services Group US4165151048 44.900 -0.900
 
-1.97%
04.09.2015 18:17:15
Hasbro US4180561072 76.43 -0.43
 
-0.56%
04.09.2015 18:16:58
HCA Holdings, Inc. US40412C1018 85.07 -1.33
 
-1.54%
04.09.2015 18:17:06
HCP US40414L1098 35.650 -0.930
 
-2.54%
04.09.2015 18:17:09
Health Care REIT US42217K1060 61.42 -1.44
 
-2.29%
04.09.2015 18:17:17
Helmerich & Payne US4234521015 52.75 -1.95
 
-3.56%
04.09.2015 18:17:18
Henry Schein US8064071025 133.52 -1.63
 
-1.21%
04.09.2015 18:15:15
Hershey Company US4278661081 89.47 -0.77
 
-0.85%
04.09.2015 18:17:15
Hess Corp US42809H1077 56.75 -0.65
 
-1.13%
04.09.2015 18:17:17
Hewlett-Packard US4282361033 27.195 -0.935
 
-3.32%
04.09.2015 18:17:19
Home Depot US4370761029 114.80 -1.80
 
-1.54%
04.09.2015 18:17:08
Honeywell US4385161066 96.86 -1.71
 
-1.73%
04.09.2015 18:17:16
Hormel Foods US4404521001 60.55 -0.63
 
-1.03%
04.09.2015 18:17:06
Hospira US4410601003 89.95 -0.01
 
-0.01%
02.09.2015 22:00:37
Host Hotels & Resorts US44107P1049 17.265 -0.295
 
-1.68%
04.09.2015 18:17:17
Hudson City Bancorp US4436831071 9.210 -0.150
 
-1.60%
04.09.2015 18:15:56
Humana US4448591028 181.66 -0.50
 
-0.27%
04.09.2015 18:16:55
Huntington Bancshares US4461501045 10.521 -0.184
 
-1.72%
04.09.2015 18:17:14
IBM US4592001014 144.33 -2.45
 
-1.67%
04.09.2015 18:17:13
Illinois Tool Works US4523081093 82.02 -1.24
 
-1.48%
04.09.2015 18:17:09
Ingersoll-Rand IE00B6330302 53.33 -0.34
 
-0.63%
04.09.2015 18:16:57
Intel US4581401001 28.660 -0.420
 
-1.44%
04.09.2015 18:17:19
IntercontinentalExchange Group US45866F1049 227.64 -1.27
 
-0.55%
04.09.2015 18:17:10
International Flavors & Fragrances US4595061015 107.35 -2.11
 
-1.93%
04.09.2015 18:17:07
International Paper US4601461035 41.790 -0.360
 
-0.85%
04.09.2015 18:17:15
Interpublic Group US4606901001 18.945 -0.195
 
-1.02%
04.09.2015 18:16:40
Intuit US4612021034 85.53 -0.51
 
-0.59%
04.09.2015 18:17:01
Intuitive Surgical US46120E6023 507.50 -6.25
 
-1.22%
04.09.2015 18:14:49
Invesco BMG491BT1088 32.119 -0.781
 
-2.37%
04.09.2015 18:17:07
Iron Mountain US46284V1017 27.910 -0.530
 
-1.86%
04.09.2015 18:17:18
J.M. Smucker Company US8326964058 115.48 -1.40
 
-1.20%
04.09.2015 18:16:25
Jacobs Engineering Group US4698141078 39.680 -0.660
 
-1.64%
04.09.2015 18:17:16
JB Hunt US4456581077 74.88 -0.48
 
-0.63%
04.09.2015 18:16:50
John Deere US2441991054 79.43 -1.56
 
-1.93%
04.09.2015 18:17:15
Johnson & Johnson US4781601046 91.04 -1.60
 
-1.73%
04.09.2015 18:17:17
Johnson Controls US4783661071 39.640 -0.340
 
-0.85%
04.09.2015 18:17:17
Joy Global US4811651086 19.300 0.400
 
+2.12%
04.09.2015 18:17:19
JP Morgan Chase US46625H1005 61.25 -1.43
 
-2.28%
04.09.2015 18:17:19
Juniper Networks US48203R1041 25.220 -0.050
 
-0.20%
04.09.2015 18:17:14
Kansas City Southern US4851703029 91.02 -0.37
 
-0.40%
04.09.2015 18:16:54
Kellogg US4878361082 66.56 -0.77
 
-1.14%
04.09.2015 18:17:17
Keurig Green Mountain US49271M1009 58.10 0.67
 
+1.17%
04.09.2015 18:17:17
KeyCorp US4932671088 13.230 -0.220
 
-1.64%
04.09.2015 18:16:59
Kimberly-Clark US4943681035 103.91 -1.73
 
-1.64%
04.09.2015 18:17:15
Kimco Realty US49446R1095 22.320 -0.510
 
-2.23%
04.09.2015 18:16:57
Kinder Morgan US49456B1017 30.890 -0.190
 
-0.61%
04.09.2015 18:17:12
Kla-Tencor US4824801009 48.080 -0.750
 
-1.54%
04.09.2015 18:17:13
Kohl's US5002551043 50.71 -0.83
 
-1.61%
04.09.2015 18:17:15
Kroger Company US5010441013 34.205 -0.365
 
-1.06%
04.09.2015 18:17:09
L Brands Inc. US5017971046 90.48 1.20
 
+1.34%
04.09.2015 18:17:16
L-3 Communications Holdings US5024241045 104.52 -1.80
 
-1.69%
04.09.2015 18:16:48
Laboratory Corporation of America Holdings US50540R4092 116.74 -0.78
 
-0.66%
04.09.2015 18:17:15
Lam Research US5128071082 70.67 -1.08
 
-1.51%
04.09.2015 18:17:13
Legg Mason US5249011058 41.520 -0.870
 
-2.05%
04.09.2015 18:16:04
Leggett & Platt US5246601075 43.200 -0.660
 
-1.50%
04.09.2015 18:16:32
Lennar US5260571048 50.80 -0.84
 
-1.63%
04.09.2015 18:16:48
Leucadia National US5272881047 20.300 -0.640
 
-3.06%
04.09.2015 18:17:10
Level 3 Communications US52729N3089 44.900 -0.730
 
-1.60%
04.09.2015 18:17:08
Lincoln National US5341871094 48.300 -1.110
 
-2.25%
04.09.2015 18:17:19
Linear Technology US5356781063 39.435 -0.445
 
-1.12%
04.09.2015 18:17:17
Lockheed Martin US5398301094 202.72 -2.48
 
-1.21%
04.09.2015 18:17:14
Loews US5404241086 36.070 -0.410
 
-1.12%
04.09.2015 18:17:01
Lowe's Companies US5486611073 68.04 -1.06
 
-1.53%
04.09.2015 18:17:17
Lyondellbasell Industries NL0009434992 80.51 -2.19
 
-2.64%
04.09.2015 18:17:15
M&T Bank US55261F1049 117.01 -1.25
 
-1.06%
04.09.2015 18:16:34
Macerich Company US5543821012 74.07 -1.23
 
-1.63%
04.09.2015 18:16:52
Macy's US55616P1049 58.84 -0.44
 
-0.74%
04.09.2015 18:17:15
Mallinckrodt Pharmaceuticals IE00BBGT3753 82.97 0.19
 
+0.23%
04.09.2015 18:17:08
Marathon Oil US5658491064 16.550 -0.320
 
-1.90%
04.09.2015 18:17:10
Marathon Petroleum US56585A1025 46.540 -0.440
 
-0.94%
04.09.2015 18:17:16
Marriott International US5719032022 70.22 -0.85
 
-1.20%
04.09.2015 18:17:05
Marsh & McLennan Companies US5717481023 52.02 -1.00
 
-1.89%
04.09.2015 18:17:17
Martin Marietta Materials, Inc US5732841060 166.59 -1.32
 
-0.79%
04.09.2015 18:15:24
Masco US5745991068 26.220 -0.370
 
-1.39%
04.09.2015 18:17:17
Mastercard US57636Q1040 90.65 -1.00
 
-1.09%
04.09.2015 18:17:16
Mattel US5770811025 22.870 -0.230
 
-1.00%
04.09.2015 18:17:16
McCormick (Non Voting) US5797802064 78.84 -1.24
 
-1.55%
04.09.2015 18:17:17
McDonald's US5801351017 94.80 -1.21
 
-1.26%
04.09.2015 18:17:15
McGraw-Hill US5806451093 93.07 -0.67
 
-0.71%
04.09.2015 18:17:15
McKesson US58155Q1031 192.37 -2.60
 
-1.33%
04.09.2015 18:15:56
Mead Johnson Nutrition US5828391061 75.30 -2.06
 
-2.66%
04.09.2015 18:17:16
Medtronic IE00BTN1Y115 68.26 -1.73
 
-2.46%
04.09.2015 18:17:17
Merck & Co US58933Y1055 51.45 -1.20
 
-2.28%
04.09.2015 18:17:15
MetLife US59156R1086 47.945 -1.015
 
-2.07%
04.09.2015 18:17:16
Michael Kors Holdings Limited VGG607541015 43.830 -1.090
 
-2.43%
04.09.2015 18:17:15
Microchip Technology US5950171042 41.340 -0.400
 
-0.96%
04.09.2015 18:17:17
Micron Technology US5951121038 17.165 0.575
 
+3.47%
04.09.2015 18:17:16
Microsoft US5949181045 42.470 -1.030
 
-2.37%
04.09.2015 18:17:19
Mohawk Industries US6081901042 199.51 -0.87
 
-0.43%
04.09.2015 18:15:32
Molson Coors Brewing Company US60871R2094 67.42 0.46
 
+0.69%
04.09.2015 18:17:17
Mondelez International US6092071058 42.940 -0.300
 
-0.69%
04.09.2015 18:17:16
Monsanto Company US61166W1018 96.49 -0.48
 
-0.49%
04.09.2015 18:17:18
Monster Beverage US61174X1090 134.95 -0.69
 
-0.51%
04.09.2015 18:16:48
Moody's US6153691059 98.85 -2.09
 
-2.07%
04.09.2015 18:16:48
Morgan Stanley US6174464486 33.165 -0.635
 
-1.88%
04.09.2015 18:17:15
Mosaic US61945C1036 39.695 -0.675
 
-1.67%
04.09.2015 18:17:15
Motorola Solutions US6200763075 65.49 0.38
 
+0.58%
04.09.2015 18:17:17
Murphy Oil US6267171022 28.670 -0.380
 
-1.31%
04.09.2015 18:17:06
Mylan NL0011031208 48.175 0.755
 
+1.59%
04.09.2015 18:17:14
Nasdaq Stock Market US6311031081 50.41 -0.74
 
-1.45%
04.09.2015 18:17:06
National Oilwell Varco US6370711011 40.360 -0.610
 
-1.49%
04.09.2015 18:17:17
Navient US63938C1080 11.960 -0.190
 
-1.56%
04.09.2015 18:16:52
NetApp US64110D1046 30.810 -0.380
 
-1.22%
04.09.2015 18:17:13
Netflix US64110L1061 98.85 -2.21
 
-2.19%
04.09.2015 18:17:19
Newell Rubbermaid US6512291062 41.520 -0.440
 
-1.05%
04.09.2015 18:17:06
NEWFIELD EXPLOR. US6512901082 33.320 0.180
 
+0.54%
04.09.2015 18:17:01
Newmont Mining US6516391066 15.670 -0.520
 
-3.21%
04.09.2015 18:17:17
News Corp A US65249B1098 12.970 -0.350
 
-2.63%
04.09.2015 18:16:55
NextEra Energy US65339F1012 94.41 -0.76
 
-0.80%
04.09.2015 18:17:10
NIELSEN HLDGS GB00BWFY5505 - 0.000
 
0.00%
01.01.1970 -
Nike US6541061031 110.14 -0.71
 
-0.64%
04.09.2015 18:17:15
NiSource US65473P1057 16.120 -0.340
 
-2.07%
04.09.2015 18:17:10
Noble Energy US6550441058 30.890 0.680
 
+2.25%
04.09.2015 18:17:14
Nordstrom US6556641008 73.25 -0.21
 
-0.29%
04.09.2015 18:16:57
Norfolk Southern US6558441084 76.59 -0.57
 
-0.74%
04.09.2015 18:17:18
Northern Trust US6658591044 68.19 -1.24
 
-1.79%
04.09.2015 18:16:55
Northrop Grumman US6668071029 161.96 -2.69
 
-1.63%
04.09.2015 18:17:08
NRG Energy US6293775085 18.300 -0.600
 
-3.18%
04.09.2015 18:17:18
Nucor US6703461052 41.830 -1.050
 
-2.45%
04.09.2015 18:17:07
Nvidia US67066G1040 22.130 -0.140
 
-0.63%
04.09.2015 18:17:08
O'Reilly Automotive US67103H1077 235.20 -2.74
 
-1.15%
04.09.2015 18:16:28
Occidental Petroleum Corp. US6745991058 69.88 -0.98
 
-1.38%
04.09.2015 18:17:19
Omnicom Group US6819191064 66.30 -0.54
 
-0.81%
04.09.2015 18:17:15
ONEOK US6826801036 35.480 -0.190
 
-0.53%
04.09.2015 18:17:18
Oracle US68389X1054 36.445 -0.455
 
-1.23%
04.09.2015 18:17:18
Owens-Illinois US6907684038 20.020 -0.470
 
-2.29%
04.09.2015 18:17:01
Paccar US6937181088 57.03 -1.04
 
-1.79%
04.09.2015 18:17:17
Pall US6964293079 127.11 -0.01
 
-0.01%
28.08.2015 22:03:05
Parker-Hannifin US7010941042 104.32 -0.96
 
-0.91%
04.09.2015 18:16:57
Patterson Companies US7033951036 44.610 -0.230
 
-0.51%
04.09.2015 18:17:17
Paychex US7043261079 44.450 -0.250
 
-0.56%
04.09.2015 18:17:16
PayPal Holdings US70450Y1038 34.035 -1.275
 
-3.61%
04.09.2015 18:17:16
Pentair IE00BLS09M33 53.54 -0.69
 
-1.27%
04.09.2015 18:16:18
People's United Financial US7127041058 15.025 -0.185
 
-1.22%
04.09.2015 18:16:53
Pepco Holdings US7132911022 23.120 0.080
 
+0.35%
04.09.2015 18:17:00
PepsiCo US7134481081 91.01 -1.12
 
-1.22%
04.09.2015 18:17:18
PerkinElmer US7140461093 47.560 -0.390
 
-0.81%
04.09.2015 18:17:09
Perrigo Company IE00BGH1M568 179.79 1.84
 
+1.03%
04.09.2015 18:16:48
Pfizer US7170811035 31.345 -0.545
 
-1.71%
04.09.2015 18:17:17
PG + E CORP. US69331C1080 47.660 -0.640
 
-1.33%
04.09.2015 18:17:11
Philip Morris International US7181721090 77.58 -1.87
 
-2.35%
04.09.2015 18:17:16
Phillips 66 US7185461040 77.28 -1.18
 
-1.50%
04.09.2015 18:17:07
Pinnacle West Capital US7234841010 57.60 -0.67
 
-1.15%
04.09.2015 18:17:15
Pioneer Natural Resources US7237871071 117.08 -2.04
 
-1.71%
04.09.2015 18:17:18
Pitney Bowes US7244791007 19.470 -0.360
 
-1.82%
04.09.2015 18:15:43
Plum Creek Timber Company US7292511083 37.720 -0.630
 
-1.64%
04.09.2015 18:16:18
PNC Financial Services Group US6934751057 87.63 -1.92
 
-2.14%
04.09.2015 18:17:00
PPG Industries US6935061076 93.59 -0.39
 
-0.41%
04.09.2015 18:17:13
PPL US69351T1060 29.751 -0.509
 
-1.68%
04.09.2015 18:17:11
Praxair US74005P1049 101.58 -1.43
 
-1.39%
04.09.2015 18:17:13
Precision Castparts US7401891053 229.81 0.10
 
+0.04%
04.09.2015 18:15:26
Priceline Group US7415034039 1'233.61 -6.76
 
-0.54%
04.09.2015 18:17:01
Principal Financial US74251V1026 47.690 -1.030
 
-2.11%
04.09.2015 18:16:58
Procter & Gamble US7427181091 69.05 -0.89
 
-1.27%
04.09.2015 18:17:15
Progressive US7433151039 29.500 -0.330
 
-1.11%
04.09.2015 18:16:52
Prologis US74340W1036 36.680 -1.130
 
-2.99%
04.09.2015 18:17:09
Prudential Financial US7443201022 77.17 -1.84
 
-2.33%
04.09.2015 18:17:06
Public Service Enterprise Group US7445731067 38.339 -1.021
 
-2.59%
04.09.2015 18:17:15
Public Storage US74460D1090 200.50 -2.75
 
-1.35%
04.09.2015 18:17:17
PulteGroup US7458671010 20.470 -0.280
 
-1.35%
04.09.2015 18:17:00
PVH US6936561009 117.11 -0.69
 
-0.59%
04.09.2015 18:15:26
Qorvo US74736K1016 56.07 -0.50
 
-0.88%
04.09.2015 18:17:15
Qualcomm US7475251036 54.75 -0.80
 
-1.44%
04.09.2015 18:17:15
Quanta Services US74762E1029 23.820 -0.060
 
-0.25%
04.09.2015 18:16:59
Quest Diagnostics US74834L1008 65.37 -1.56
 
-2.33%
04.09.2015 18:16:49
Ralph Lauren US7512121010 109.41 -1.55
 
-1.40%
04.09.2015 18:17:06
Range Resources US75281A1097 37.000 -1.370
 
-3.57%
04.09.2015 18:17:18
Raytheon US7551115071 102.80 -1.73
 
-1.66%
04.09.2015 18:17:15
Realty Income US7561091049 43.536 -0.634
 
-1.44%
04.09.2015 18:17:11
Red Hat US7565771026 68.94 -0.74
 
-1.06%
04.09.2015 18:17:19
Regeneron Pharmaceuticals US75886F1075 503.13 -5.38
 
-1.06%
04.09.2015 18:15:49
Regions Financial US7591EP1005 9.240 -0.190
 
-2.01%
04.09.2015 18:17:12
Republic Services US7607591002 40.280 -0.470
 
-1.15%
04.09.2015 18:16:56
Reynolds American US7617131062 41.805 -0.405
 
-0.96%
04.09.2015 18:17:04
Robert Half International US7703231032 50.70 -0.94
 
-1.82%
04.09.2015 18:16:51
Rockwell Automation US7739031091 106.95 -1.04
 
-0.96%
04.09.2015 18:17:01
Rockwell Collins US7743411016 81.60 -0.50
 
-0.61%
04.09.2015 18:17:15
Roper Industries US7766961061 156.51 -2.23
 
-1.40%
04.09.2015 18:15:25
Ross Stores US7782961038 48.370 -0.110
 
-0.23%
04.09.2015 18:17:17
Royal Caribbean Cruises International LR0008862868 88.31 -0.98
 
-1.10%
04.09.2015 18:17:06
Ryder System US7835491082 80.90 -0.29
 
-0.36%
04.09.2015 18:16:01
Salesforce.com US79466L3024 67.36 -0.89
 
-1.30%
04.09.2015 18:17:15
SanDisk US80004C1018 53.69 -0.43
 
-0.79%
04.09.2015 18:17:19
Scana US80589M1027 50.97 -0.85
 
-1.64%
04.09.2015 18:17:07
Schlumberger AN8068571086 75.23 -1.03
 
-1.35%
04.09.2015 18:17:17
Schwab Charles US8085131055 29.255 -0.505
 
-1.70%
04.09.2015 18:17:15
Scripps Networks Interactive US8110651010 53.21 -0.57
 
-1.06%
04.09.2015 18:17:17
Seagate Technology IE00B58JVZ52 48.960 -0.530
 
-1.07%
04.09.2015 18:16:55
Sealed Air US81211K1007 50.50 -0.59
 
-1.15%
04.09.2015 18:17:14
Sempra Energy US8168511090 92.58 -0.81
 
-0.87%
04.09.2015 18:17:12
Sherwin-Williams Company US8243481061 255.97 0.10
 
+0.04%
04.09.2015 18:17:17
Sigma-Aldrich US8265521018 139.53 -0.03
 
-0.02%
04.09.2015 18:17:15
Signet Jewelers BMG812761002 137.42 0.26
 
+0.19%
04.09.2015 18:16:18
Simon Property US8288061091 175.43 -2.49
 
-1.40%
04.09.2015 18:17:09
Skyworks Solutions US83088M1027 85.17 -0.17
 
-0.20%
04.09.2015 18:17:06
SL GREEN REALTY US78440X1019 101.07 -2.09
 
-2.03%
04.09.2015 18:17:17
Snap-On US8330341012 155.20 -2.21
 
-1.40%
04.09.2015 18:16:18
Southern Company US8425871071 42.040 -0.540
 
-1.27%
04.09.2015 18:17:06
Southwest Airlines US8447411088 37.280 -0.150
 
-0.40%
04.09.2015 18:17:18
Southwestern Energy US8454671095 15.250 -0.160
 
-1.04%
04.09.2015 18:17:16
Spectra Energy US8475601097 27.930 -0.310
 
-1.10%
04.09.2015 18:17:08
St. Jude Medical US7908491035 69.27 -1.11
 
-1.58%
04.09.2015 18:17:15
Stanley Black & Decker US8545021011 98.25 -1.04
 
-1.05%
04.09.2015 18:17:11
Staples US8550301027 13.625 -0.175
 
-1.27%
04.09.2015 18:17:19
Starbucks US8552441094 54.21 -0.48
 
-0.88%
04.09.2015 18:17:12
Starwood Hotels & Resorts Worldwide US85590A4013 70.24 -0.81
 
-1.14%
04.09.2015 18:17:10
State Street US8574771031 70.15 -1.30
 
-1.82%
04.09.2015 18:17:17
Stericycle US8589121081 141.00 -1.10
 
-0.77%
04.09.2015 18:15:44
Stryker US8636671013 95.51 -1.17
 
-1.21%
04.09.2015 18:17:15
Suntrust Banks US8679141031 38.730 -0.600
 
-1.53%
04.09.2015 18:17:15
Symantec US8715031089 19.780 -0.170
 
-0.85%
04.09.2015 18:17:16
Sysco US8718291078 39.560 -0.350
 
-0.88%
04.09.2015 18:17:10
T. Rowe Price Group US74144T1088 69.64 -0.72
 
-1.02%
04.09.2015 18:17:17
Target US87612E1064 76.81 -0.64
 
-0.83%
04.09.2015 18:17:06
Te Connectiv CH0102993182 58.42 -0.72
 
-1.22%
04.09.2015 18:17:05
Teco Energy US8723751009 20.750 -0.310
 
-1.47%
04.09.2015 18:16:56
Tegna US87901J1051 23.005 -0.405
 
-1.73%
04.09.2015 18:16:35
Tenet Healthcare US88033G4073 47.150 -0.670
 
-1.40%
04.09.2015 18:16:56
Teradata US88076W1036 28.780 0.320
 
+1.12%
04.09.2015 18:16:55
Tesoro Petroleum US8816091016 91.59 -1.27
 
-1.37%
04.09.2015 18:16:47
Texas Instruments US8825081040 47.130 -0.330
 
-0.70%
04.09.2015 18:17:06
Textron US8832031012 38.550 -0.250
 
-0.64%
04.09.2015 18:17:16
The Kraft Heinz Company US5007541064 70.71 -1.45
 
-2.01%
04.09.2015 18:16:24
Thermo Fisher Scientific US8835561023 121.13 -1.64
 
-1.34%
04.09.2015 18:17:15
Tiffany & Co US8865471085 80.59 -0.79
 
-0.97%
04.09.2015 18:16:14
Time Warner US8873173038 70.12 -0.58
 
-0.82%
04.09.2015 18:17:00
Time Warner Cable US88732J2078 187.15 -0.93
 
-0.49%
04.09.2015 18:17:16
TJX Companies US8725401090 70.74 -0.70
 
-0.98%
04.09.2015 18:17:15
Torchmark US8910271043 57.05 -0.63
 
-1.09%
04.09.2015 18:16:24
Total System Services US8919061098 44.940 -0.680
 
-1.49%
04.09.2015 18:17:12
Tractor Supply Company US8923561067 83.71 -0.24
 
-0.29%
04.09.2015 18:17:15
Transocean CH0048265513 13.400 0.020
 
+0.15%
04.09.2015 18:17:16
Travelers Companies US89417E1091 97.74 -1.63
 
-1.64%
04.09.2015 18:17:17
TripAdvisor US8969452015 67.99 -1.48
 
-2.13%
04.09.2015 18:16:56
Twenty-First Century Fox A US90130A1016 26.540 -0.330
 
-1.23%
04.09.2015 18:17:03
Tyco International IE00BQRQXQ92 35.580 -0.590
 
-1.63%
04.09.2015 18:17:01
Tyson Foods US9024941034 42.310 -0.380
 
-0.89%
04.09.2015 18:17:06
Under Armour US9043111072 95.29 -0.34
 
-0.36%
04.09.2015 18:17:15
Union Pacific US9078181081 85.32 -0.39
 
-0.45%
04.09.2015 18:17:01
UNITED RENTALS INC. US9113631090 66.65 -1.18
 
-1.74%
04.09.2015 18:17:15
United Technologies US9130171096 90.72 -1.19
 
-1.29%
04.09.2015 18:17:13
UnitedHealth Group US91324P1021 112.13 -1.86
 
-1.63%
04.09.2015 18:17:15
UNIV. HEALTH SERV.B US9139031002 134.84 -0.35
 
-0.26%
04.09.2015 18:16:14
Unum Group US91529Y1064 32.400 -0.510
 
-1.55%
04.09.2015 18:17:15
UPS US9113121068 95.35 -1.42
 
-1.47%
04.09.2015 18:17:15
Urban Outfitters US9170471026 31.230 0.000
 
0.00%
04.09.2015 18:17:17
US Bancorp US9029733048 40.400 -1.040
 
-2.51%
04.09.2015 18:16:58
V.F. Corp US9182041080 70.85 -0.83
 
-1.16%
04.09.2015 18:17:15
Valero Energy US91913Y1001 58.26 -1.14
 
-1.92%
04.09.2015 18:17:16
Varian Medical Systems US92220P1057 79.56 -1.19
 
-1.47%
04.09.2015 18:17:00
Ventas US92276F1003 53.16 -1.29
 
-2.37%
04.09.2015 18:17:18
Verisign US92343E1029 67.37 -0.86
 
-1.26%
04.09.2015 18:17:07
Verizon US92343V1044 44.965 -0.755
 
-1.65%
04.09.2015 18:17:15
Vertex Pharmaceuticals US92532F1003 127.14 0.61
 
+0.48%
04.09.2015 18:17:14
Viacom B US92553P2011 43.390 0.240
 
+0.56%
04.09.2015 18:17:15
Visa US92826C8394 69.40 -1.00
 
-1.42%
04.09.2015 18:17:18
Vornado Realty Trust US9290421091 85.36 -1.92
 
-2.20%
04.09.2015 18:16:56
Vulcan Materials Company US9291601097 95.57 -1.86
 
-1.91%
04.09.2015 18:17:15
W. W. Grainger US3848021040 218.60 -2.09
 
-0.95%
04.09.2015 18:16:55
Wal-Mart US9311421039 63.91 -0.95
 
-1.46%
04.09.2015 18:17:15
Walgreens Boots Alliance US9314271084 - 0.000
 
0.00%
01.01.1970 -
Walt Disney US2546871060 101.36 -0.64
 
-0.62%
04.09.2015 18:17:15
Waste Management US94106L1098 49.910 -0.37
 
-0.74%
04.09.2015 18:17:15
Waters US9418481035 120.87 -1.80
 
-1.47%
04.09.2015 18:15:48
WEC Enery Group US92939U1060 46.440 -0.580
 
-1.23%
04.09.2015 18:17:15
Wells Fargo US9497461015 51.06 -1.38
 
-2.62%
04.09.2015 18:17:18
Western Digital US9581021055 80.80 -1.00
 
-1.22%
04.09.2015 18:17:10
Western Union US9598021098 18.335 -0.135
 
-0.73%
04.09.2015 18:17:02
Westrock Company Common Stock When Issued US96145D1054 57.69 -1.03
 
-1.75%
04.09.2015 18:17:16
Weyerhaeuser Company US9621661043 27.400 -0.500
 
-1.79%
04.09.2015 18:17:17
Whirlpool US9633201069 163.92 -1.42
 
-0.86%
04.09.2015 18:17:15
Whole Foods Market US9668371068 32.110 -0.250
 
-0.77%
04.09.2015 18:17:15
Williams Companies US9694571004 46.790 -0.560
 
-1.18%
04.09.2015 18:17:13
Wyndham Worldwide US98310W1080 76.44 -0.82
 
-1.06%
04.09.2015 18:17:15
Wynn Resorts US9831341071 73.42 -0.40
 
-0.54%
04.09.2015 18:16:27
Xcel Energy US98389B1008 32.650 -0.640
 
-1.92%
04.09.2015 18:17:18
Xerox US9841211033 9.960 -0.060
 
-0.60%
04.09.2015 18:17:17
Xilinx US9839191015 40.460 -0.730
 
-1.77%
04.09.2015 18:17:01
XL Group IE00B5LRLL25 36.600 -0.700
 
-1.88%
04.09.2015 18:17:00
Xylem US98419M1009 32.010 -0.340
 
-1.05%
04.09.2015 18:17:04
Yahoo US9843321061 32.030 -0.510
 
-1.57%
04.09.2015 18:17:11
Yum Brands US9884981013 78.67 -1.55
 
-1.93%
04.09.2015 18:16:59
Zimmer Holdings US98956P1021 100.66 -1.43
 
-1.40%
04.09.2015 18:17:08
Zions Bancorporation US9897011071 27.840 -0.680
 
-2.38%
04.09.2015 18:17:06
Zoetis US98978V1035 44.200 -0.330
 
-0.74%
04.09.2015 18:17:15

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.