S&P 500

Symbol: SPX
ISIN: US78378X1072

Überblick

Stammdaten

Name S&P 500
Valor -
ISIN US78378X1072
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 1'964.58
Tagestief 1'946.27
Tageshoch 1'965.27
Veränderung
13.76
 
+0.71%
Stand 24.10.2014   22:20:01

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 148.59 3.54
 
+2.44%
24.10.2014 22:01:03
Abbott Laboratories US0028241000 42.460 0.030
 
+0.07%
24.10.2014 22:02:30
Abbvie US00287Y1091 60.29 0.77
 
+1.29%
24.10.2014 22:02:23
Accenture plc IE00B4BNMY34 78.35 0.27
 
+0.35%
24.10.2014 22:00:46
ACE CH0044328745 106.90 1.50
 
+1.42%
24.10.2014 22:01:14
Actavis IE00BD1NQJ95 240.33 3.12
 
+1.32%
24.10.2014 22:03:28
Adobe US00724F1012 67.01 1.09
 
+1.65%
24.10.2014 22:00:00
ADT Corporation Common Stock "When-Issued" US00101J1060 34.500 0.380
 
+1.11%
24.10.2014 22:02:22
AES US00130H1059 13.730 0.140
 
+1.03%
24.10.2014 22:00:31
Aetna US00817Y1082 78.69 -0.06
 
-0.08%
24.10.2014 22:00:59
AFFILIATED MANAGERS GROUP INC US0082521081 191.58 1.30
 
+0.68%
24.10.2014 22:00:04
Aflac US0010551028 58.54 0.46
 
+0.79%
24.10.2014 22:02:40
Agilent Technologies US00846U1016 54.05 0.34
 
+0.63%
24.10.2014 22:04:13
AGL Resources Inc US0012041069 53.82 -0.32
 
-0.59%
24.10.2014 22:03:19
AIG US0268747849 52.16 0.54
 
+1.05%
24.10.2014 22:00:18
Air Products & Chemicals US0091581068 131.50 1.98
 
+1.53%
24.10.2014 22:00:18
Airgas US0093631028 110.02 0.96
 
+0.88%
24.10.2014 22:03:31
Akamai Technologies US00971T1016 55.28 0.75
 
+1.38%
24.10.2014 22:00:00
Alcoa US0138171014 16.550 0.310
 
+1.91%
24.10.2014 22:00:14
Alexion Pharmaceuticals US0153511094 190.29 4.37
 
+2.35%
24.10.2014 22:00:00
Allegheny Technologies US01741R1023 33.020 0.540
 
+1.66%
24.10.2014 22:01:13
Allegion plc Ordinary Shares When Issued IE00BFRT3W74 49.120 0.670
 
+1.38%
24.10.2014 22:02:25
Allergan US0184901025 184.21 0.84
 
+0.46%
24.10.2014 22:00:33
ALLIANCE DATA SYSTEMS CORP US0185811082 273.50 0.26
 
+0.10%
24.10.2014 22:01:54
Allstate US0200021014 62.57 0.57
 
+0.92%
24.10.2014 22:06:49
Altera US0214411003 33.155 -0.585
 
-1.73%
24.10.2014 22:00:00
Altria Group US02209S1033 47.490 0.360
 
+0.76%
24.10.2014 22:03:27
Amazon US0231351067 287.06 -26.12
 
-8.34%
24.10.2014 22:00:00
Ameren US0236081024 41.240 0.230
 
+0.56%
24.10.2014 22:03:19
American Electric Power US0255371017 56.47 1.19
 
+2.15%
24.10.2014 22:04:48
American Express US0258161092 86.40 0.79
 
+0.92%
24.10.2014 22:00:07
American Tower US03027X1000 96.17 0.30
 
+0.31%
24.10.2014 22:06:19
Ameriprise Financial US03076C1062 117.65 1.14
 
+0.98%
24.10.2014 22:06:30
Amerisourcebergen US03073E1055 78.28 0.84
 
+1.08%
24.10.2014 22:02:29
AMETEK Inc US0311001004 51.33 0.50
 
+0.98%
24.10.2014 22:04:25
Amgen US0311621009 147.26 0.01
 
+0.01%
24.10.2014 22:00:00
Amphenol US0320951017 48.830 0.820
 
+1.71%
24.10.2014 22:05:31
Anadarko Petroleum US0325111070 90.98 -1.19
 
-1.29%
24.10.2014 22:00:45
Analog Devices US0326541051 46.850 0.430
 
+0.93%
24.10.2014 22:00:00
Aon GB00B5BT0K07 82.38 0.80
 
+0.98%
24.10.2014 22:02:33
Apache US0374111054 75.81 -0.27
 
-0.35%
24.10.2014 22:07:24
Apartment Investment & Management US03748R1014 34.390 -0.200
 
-0.58%
24.10.2014 22:01:17
Apple US0378331005 105.22 0.39
 
+0.37%
24.10.2014 22:15:00
Applied Materials US0382221051 20.990 0.095
 
+0.45%
24.10.2014 22:00:00
Archer-Daniels-Midland US0394831020 45.580 0.040
 
+0.09%
24.10.2014 22:00:04
Assurant US04621X1081 65.59 1.05
 
+1.63%
24.10.2014 22:02:34
AT&T US00206R1023 33.870 0.210
 
+0.62%
24.10.2014 22:00:05
Autodesk US0527691069 54.45 0.90
 
+1.68%
24.10.2014 22:00:00
Automatic Data Processing US0530151036 76.20 0.76
 
+1.01%
24.10.2014 22:00:00
AutoNation US05329W1027 52.56 0.45
 
+0.86%
24.10.2014 22:00:52
AutoZone US0533321024 536.05 4.48
 
+0.84%
24.10.2014 22:00:30
Avago Technologies SG9999006241 81.85 0.47
 
+0.58%
24.10.2014 22:00:00
AvalonBay Communities US0534841012 151.23 -0.36
 
-0.24%
24.10.2014 22:00:20
Avery Dennison US0536111091 46.370 2.190
 
+4.96%
24.10.2014 22:02:39
Avon Products US0543031027 11.480 -0.020
 
-0.17%
24.10.2014 22:04:11
Baker Hughes US0572241075 53.49 -0.63
 
-1.16%
24.10.2014 22:03:53
Ball US0584981064 66.75 0.17
 
+0.26%
24.10.2014 22:07:06
Bank of America US0605051046 16.720 0.120
 
+0.72%
24.10.2014 22:00:19
Bank of New York Mellon US0640581007 37.120 0.640
 
+1.75%
24.10.2014 22:00:12
Baxter International US0718131099 69.83 0.73
 
+1.06%
24.10.2014 22:06:36
BB&T US0549371070 36.660 0.420
 
+1.16%
24.10.2014 22:01:33
Becton Dickinson US0758871091 125.73 0.73
 
+0.58%
24.10.2014 22:07:18
Bed Bath & Beyond US0758961009 65.24 -0.47
 
-0.72%
24.10.2014 22:00:00
Bemis US0814371052 38.960 0.170
 
+0.44%
24.10.2014 22:02:59
Berkshire Hathaway B US0846707026 139.40 0.72
 
+0.52%
24.10.2014 22:01:23
Best Buy US0865161014 33.110 -0.010
 
-0.03%
24.10.2014 22:00:41
Biogen Idec US09062X1037 321.67 5.61
 
+1.77%
24.10.2014 22:00:00
BlackRock Inc US09247X1019 324.87 2.79
 
+0.87%
24.10.2014 22:01:35
Boeing US0970231058 122.24 0.21
 
+0.17%
24.10.2014 22:00:06
BORGWARNER INC US0997241064 56.30 -0.22
 
-0.39%
24.10.2014 22:03:00
Boston Properties US1011211018 121.85 -0.05
 
-0.04%
24.10.2014 22:03:04
Boston Scientific US1011371077 12.990 0.280
 
+2.20%
24.10.2014 22:05:38
Bristol-Myers US1101221083 53.63 1.13
 
+2.15%
24.10.2014 22:01:18
Broadcom US1113201073 39.700 0.330
 
+0.84%
24.10.2014 22:00:00
Brown-Forman B US1156372096 89.00 0.96
 
+1.09%
24.10.2014 22:04:45
C. R. Bard US0673831097 156.97 2.74
 
+1.78%
24.10.2014 22:00:43
C.H. Robinson Worldwide US12541W2098 71.15 0.54
 
+0.76%
24.10.2014 22:00:00
CA Inc US12673P1057 28.430 0.680
 
+2.45%
24.10.2014 22:00:00
Cablevision Systems Corp. US12686C1099 18.590 0.140
 
+0.76%
24.10.2014 22:05:36
Cabot Oil & Gas US1270971039 31.230 -0.210
 
-0.67%
24.10.2014 22:00:55
Cameron International US13342B1052 59.84 -0.51
 
-0.85%
24.10.2014 22:02:27
Campbell Soup Company US1344291091 43.170 0.200
 
+0.47%
24.10.2014 22:02:19
Capital One Financial US14040H1059 79.27 0.88
 
+1.12%
24.10.2014 22:00:17
Cardinal Health US14149Y1082 77.10 0.65
 
+0.85%
24.10.2014 22:01:30
CareFusion US14170T1016 56.96 0.06
 
+0.11%
24.10.2014 22:01:17
CarMax US1431301027 53.58 0.85
 
+1.61%
24.10.2014 22:03:37
Carnival Corp PA1436583006 38.520 0.690
 
+1.82%
24.10.2014 22:02:16
Caterpillar US1491231015 99.44 0.17
 
+0.17%
24.10.2014 22:00:38
CBRE Group A US12504L1098 30.570 0.090
 
+0.30%
24.10.2014 22:08:36
CBS US1248572026 53.52 -0.23
 
-0.43%
24.10.2014 22:03:45
Celgene US1510201049 103.24 2.84
 
+2.83%
24.10.2014 22:00:00
CenterPoint Energy US15189T1079 24.000 0.180
 
+0.76%
24.10.2014 22:03:30
CenturyLink US1567001060 39.930 -0.010
 
-0.03%
24.10.2014 22:01:17
Cerner US1567821046 61.12 1.42
 
+2.38%
24.10.2014 22:15:00
CF Industries Holdings US1252691001 260.41 4.71
 
+1.84%
24.10.2014 22:00:53
Chesapeake Energy US1651671075 21.600 -0.190
 
-0.87%
24.10.2014 22:02:01
Chevron US1667641005 115.91 -0.28
 
-0.24%
24.10.2014 22:00:23
Chipotle Mexican Grill US1696561059 615.78 5.78
 
+0.95%
24.10.2014 22:00:04
Chubb US1712321017 96.43 2.17
 
+2.30%
24.10.2014 22:01:25
CIGNA US1255091092 92.83 0.56
 
+0.61%
24.10.2014 22:00:44
CIMAREX ENERGY CO US1717981013 109.16 -2.07
 
-1.86%
24.10.2014 22:04:22
Cincinnati Financial US1720621010 48.740 0.440
 
+0.91%
24.10.2014 22:00:00
Cintas US1729081059 71.22 0.18
 
+0.25%
24.10.2014 22:00:00
Cisco Systems US17275R1023 23.780 0.215
 
+0.91%
24.10.2014 22:00:00
Citigroup US1729674242 51.80 0.39
 
+0.76%
24.10.2014 22:00:16
Citrix Systems US1773761002 63.59 1.75
 
+2.83%
24.10.2014 22:00:00
Clorox US1890541097 99.47 1.04
 
+1.06%
24.10.2014 22:04:10
CME Group US12572Q1058 82.31 1.11
 
+1.37%
24.10.2014 22:00:00
CMS Energy US1258961002 32.090 0.160
 
+0.50%
24.10.2014 22:02:45
Coach US1897541041 35.970 0.030
 
+0.08%
24.10.2014 22:04:43
Coca-Cola US1912161007 41.030 0.170
 
+0.42%
24.10.2014 22:01:48
Coca-Cola Enterprises US19122T1097 42.380 0.180
 
+0.43%
24.10.2014 22:05:23
Cognizant US1924461023 45.100 0.580
 
+1.30%
24.10.2014 22:00:00
Colgate-Palmolive US1941621039 65.35 0.30
 
+0.46%
24.10.2014 22:02:05
Comcast US20030N1019 54.26 1.04
 
+1.95%
24.10.2014 22:00:00
Comerica US2003401070 45.510 0.580
 
+1.29%
24.10.2014 22:00:29
Computer Sciences US2053631048 59.55 0.43
 
+0.73%
24.10.2014 22:02:44
ConAgra Foods US2058871029 34.200 0.180
 
+0.53%
24.10.2014 22:00:20
ConocoPhillips US20825C1045 70.07 0.07
 
+0.10%
24.10.2014 22:02:37
Consol Energy US20854P1093 34.680 -0.100
 
-0.29%
24.10.2014 22:05:40
Consolidated Edison US2091151041 62.50 0.49
 
+0.79%
24.10.2014 22:02:25
Constellation Brands US21036P1084 88.28 1.08
 
+1.24%
24.10.2014 22:04:50
Corning US2193501051 18.800 0.120
 
+0.64%
24.10.2014 22:00:56
Costco Wholesale US22160K1051 130.44 -0.15
 
-0.11%
24.10.2014 22:00:00
Covidien IE00B68SQD29 89.64 1.19
 
+1.35%
24.10.2014 22:00:35
CROWN CASTLE International DL-,01 US2282271046 84.75 0.46
 
+0.55%
24.10.2014 22:05:47
CSX US1264081035 35.300 0.480
 
+1.38%
24.10.2014 22:01:29
Cummins US2310211063 137.25 0.89
 
+0.65%
24.10.2014 22:02:44
CVS Health US1266501006 84.29 0.69
 
+0.83%
24.10.2014 22:01:36
D.R. Horton US23331A1097 22.960 0.020
 
+0.09%
24.10.2014 22:03:06
Danaher US2358511028 77.96 0.60
 
+0.78%
24.10.2014 22:00:36
Darden Restaurants US2371941053 51.05 0.75
 
+1.49%
24.10.2014 22:00:49
DaVita US23918K1088 76.73 0.48
 
+0.63%
24.10.2014 22:00:58
Delphi Automotive JE00B783TY65 66.78 1.08
 
+1.64%
24.10.2014 22:05:14
Delta Air Lines US2473617023 39.440 1.520
 
+4.01%
24.10.2014 22:00:24
Denbury Resources US2479162081 12.410 -0.160
 
-1.27%
24.10.2014 22:00:54
Dentsply US2490301072 46.140 0.200
 
+0.44%
24.10.2014 22:00:00
Devon Energy US25179M1036 59.91 -0.10
 
-0.17%
24.10.2014 22:00:52
Diamond Offshore Drilling US25271C1027 39.070 -0.530
 
-1.34%
24.10.2014 22:02:42
DirecTV US25490A3095 84.15 -0.28
 
-0.33%
24.10.2014 22:00:00
Discover Financial Services US2547091080 62.34 0.45
 
+0.73%
24.10.2014 22:03:02
Discovery Communications A US25470F1049 36.610 0.640
 
+1.78%
24.10.2014 22:00:00
Discovery Communications C US25470F3029 36.190 0.500
 
+1.40%
24.10.2014 22:00:00
Dollar General US2566771059 62.25 -0.01
 
-0.02%
24.10.2014 22:02:59
Dollar Tree US2567461080 58.94 0.43
 
+0.73%
24.10.2014 22:00:00
Dominion Resources US25746U1097 70.72 0.62
 
+0.88%
24.10.2014 22:08:06
Dover US2600031080 79.09 0.73
 
+0.93%
24.10.2014 22:00:56
Dow Chemical US2605431038 48.210 0.530
 
+1.11%
24.10.2014 22:06:30
Dr Pepper Snapple Group US26138E1091 66.80 -0.15
 
-0.22%
24.10.2014 22:01:18
DTE Energy Company US2333311072 80.20 0.20
 
+0.25%
24.10.2014 22:08:11
Du Pont US2635341090 69.00 0.41
 
+0.60%
24.10.2014 22:02:30
Duke Energy US26441C2044 80.30 0.23
 
+0.29%
24.10.2014 22:02:13
Dun & Bradstreet US26483E1001 119.48 0.81
 
+0.68%
24.10.2014 22:02:08
E-TRADE Financial US2692464017 21.170 0.220
 
+1.05%
24.10.2014 22:00:00
Eastman Chemical Company US2774321002 77.56 -0.44
 
-0.56%
24.10.2014 22:06:36
Eaton IE00B8KQN827 63.06 0.32
 
+0.51%
24.10.2014 22:02:11
eBay US2786421030 51.12 0.33
 
+0.65%
24.10.2014 22:15:00
Ecolab US2788651006 112.72 0.16
 
+0.14%
24.10.2014 22:02:13
Edison International US2810201077 60.65 0.80
 
+1.34%
24.10.2014 22:03:15
Edwards Lifesciences Corp US28176E1082 116.76 11.57
 
+11.00%
24.10.2014 22:06:52
Electronic Arts US2855121099 36.350 0.110
 
+0.30%
24.10.2014 22:15:00
Eli Lilly US5324571083 66.05 1.70
 
+2.64%
24.10.2014 22:03:16
EMC US2686481027 28.170 0.470
 
+1.70%
24.10.2014 22:03:32
Emerson Electric Company US2910111044 62.39 0.34
 
+0.55%
24.10.2014 22:00:44
Ensco GB00B4VLR192 38.880 -0.680
 
-1.72%
24.10.2014 22:01:20
Entergy US29364G1031 82.14 0.85
 
+1.05%
24.10.2014 22:03:13
EOG Resources US26875P1012 92.10 -1.30
 
-1.39%
24.10.2014 22:02:46
EQT US26884L1098 88.90 1.25
 
+1.43%
24.10.2014 22:02:32
Equifax US2944291051 73.89 1.11
 
+1.53%
24.10.2014 22:01:53
Equity Residential US29476L1070 67.74 -0.33
 
-0.48%
24.10.2014 22:02:12
Essex Property Trust US2971781057 194.11 -0.18
 
-0.09%
24.10.2014 22:00:40
Estee Lauder Companies US5184391044 74.35 0.12
 
+0.16%
24.10.2014 22:01:58
Exelon US30161N1019 35.730 0.850
 
+2.44%
24.10.2014 22:02:17
EXPEDIA US30212P3038 81.53 1.69
 
+2.12%
24.10.2014 22:00:00
Expeditors US3021301094 40.920 -0.010
 
-0.02%
24.10.2014 22:00:00
Express Scripts US30219G1085 73.65 0.59
 
+0.81%
24.10.2014 22:15:00
Exxon Mobil US30231G1022 94.49 0.38
 
+0.40%
24.10.2014 22:01:10
F5 Networks US3156161024 114.90 0.33
 
+0.29%
24.10.2014 22:00:00
Facebook US30303M1027 80.67 0.63
 
+0.79%
24.10.2014 22:00:00
Family Dollar Stores US3070001090 77.95 0.27
 
+0.35%
24.10.2014 22:00:50
Fastenal US3119001044 42.670 0.450
 
+1.07%
24.10.2014 22:00:00
FedEx US31428X1063 163.88 1.38
 
+0.85%
24.10.2014 22:01:02
Fidelity National Information Services US31620M1062 55.77 0.53
 
+0.96%
24.10.2014 22:00:55
Fifth Third Bancorp US3167731005 19.120 0.140
 
+0.74%
24.10.2014 22:00:00
First Solar US3364331070 56.44 0.17
 
+0.30%
24.10.2014 22:00:00
FirstEnergy US3379321074 36.270 0.870
 
+2.46%
24.10.2014 22:02:41
Fiserv US3377381088 66.04 0.95
 
+1.46%
24.10.2014 22:00:00
Flir Systems US3024451011 32.040 1.930
 
+6.41%
24.10.2014 22:00:00
Flowserve US34354P1057 64.31 -2.05
 
-3.09%
24.10.2014 22:03:45
Fluor US3434121022 64.95 0.34
 
+0.53%
24.10.2014 22:03:06
FMC Corp US3024913036 58.12 -0.06
 
-0.10%
24.10.2014 22:03:11
FMC Technologies US30249U1016 54.51 0.10
 
+0.18%
24.10.2014 22:02:19
Ford Motor US3453708600 13.780 -0.620
 
-4.31%
24.10.2014 22:00:34
Fossil US34988V1061 100.76 1.31
 
+1.32%
24.10.2014 22:00:00
Franklin Resources US3546131018 53.41 0.52
 
+0.98%
24.10.2014 22:04:43
Freeport-McMoRan US35671D8570 30.800 -0.160
 
-0.52%
24.10.2014 22:03:21
Frontier Communications US35906A1088 6.280 0.000
 
0.00%
24.10.2014 22:00:00
GameStop US36467W1099 42.030 0.770
 
+1.87%
24.10.2014 22:05:00
Gannett US3647301015 31.430 0.190
 
+0.61%
24.10.2014 22:04:12
Gap US3647601083 36.890 -0.250
 
-0.67%
24.10.2014 22:01:34
Garmin CH0114405324 55.26 1.03
 
+1.90%
24.10.2014 22:00:00
General Dynamics US3695501086 132.50 2.16
 
+1.66%
24.10.2014 22:02:09
General Electric US3696041033 25.640 0.200
 
+0.79%
24.10.2014 22:00:06
General Growth Properties US3700231034 24.650 -0.130
 
-0.52%
24.10.2014 22:01:31
General Mills US3703341046 51.03 0.52
 
+1.03%
24.10.2014 22:03:18
General Motors US37045V1008 30.040 -0.890
 
-2.88%
24.10.2014 22:01:37
Genuine Parts Company US3724601055 93.19 0.39
 
+0.42%
24.10.2014 22:03:23
Genworth Financial US37247D1063 13.380 0.100
 
+0.75%
24.10.2014 22:01:17
Gilead Sciences US3755581036 110.71 3.53
 
+3.29%
24.10.2014 22:00:00
Goldman Sachs US38141G1040 183.35 3.29
 
+1.83%
24.10.2014 22:01:16
Goodyear US3825501014 20.810 -0.160
 
-0.76%
24.10.2014 22:00:00
Google A US38259P5089 548.90 -4.75
 
-0.86%
24.10.2014 22:00:00
Google C US38259P7069 539.78 -4.20
 
-0.77%
24.10.2014 22:00:00
Graham Holdings Company US3846371041 738.15 0.21
 
+0.03%
24.10.2014 22:01:06
H&R Block US0936711052 30.930 0.130
 
+0.42%
24.10.2014 22:08:23
Halliburton US4062161017 55.78 -0.07
 
-0.13%
24.10.2014 22:01:25
Harley-Davidson US4128221086 63.35 0.34
 
+0.54%
24.10.2014 22:02:55
Harman International US4130861093 97.50 1.55
 
+1.62%
24.10.2014 22:03:02
Harris US4138751056 67.33 0.56
 
+0.84%
24.10.2014 22:06:26
Hartford Finan Services Group US4165151048 37.550 0.440
 
+1.19%
24.10.2014 22:00:59
Hasbro US4180561072 57.61 0.13
 
+0.22%
24.10.2014 22:00:00
HCP US40414L1098 42.870 0.060
 
+0.14%
24.10.2014 22:03:49
Health Care REIT US42217K1060 68.86 0.04
 
+0.06%
24.10.2014 22:02:35
Helmerich & Payne US4234521015 86.98 -1.63
 
-1.84%
24.10.2014 22:03:42
Hershey Company US4278661081 94.13 0.28
 
+0.30%
24.10.2014 22:03:04
Hess Corp US42809H1077 82.35 0.13
 
+0.16%
24.10.2014 22:05:20
Hewlett Packard US4282361033 34.930 -0.010
 
-0.03%
24.10.2014 22:00:59
Home Depot US4370761029 94.99 0.19
 
+0.20%
24.10.2014 22:00:05
Honeywell US4385161066 94.70 1.12
 
+1.20%
24.10.2014 22:02:51
Hormel Foods US4404521001 52.54 0.04
 
+0.08%
24.10.2014 22:03:11
Hospira US4410601003 52.25 0.80
 
+1.55%
24.10.2014 22:07:10
Host Hotels & Resorts US44107P1049 22.690 0.140
 
+0.62%
24.10.2014 22:00:50
Hudson City Bancorp US4436831071 9.140 0.080
 
+0.88%
24.10.2014 22:15:00
Humana US4448591028 133.11 0.48
 
+0.36%
24.10.2014 22:03:33
Huntington Bancshares US4461501045 9.490 0.060
 
+0.64%
24.10.2014 22:15:00
IBM US4592001014 162.08 -0.10
 
-0.06%
24.10.2014 22:01:42
Illinois Tool Works US4523081093 87.98 0.64
 
+0.73%
24.10.2014 22:03:33
Ingersoll-Rand IE00B6330302 60.26 0.25
 
+0.42%
24.10.2014 22:03:38
Integrys Energy Group US45822P1057 70.05 0.38
 
+0.55%
24.10.2014 22:01:17
Intel US4581401001 33.180 0.490
 
+1.50%
24.10.2014 22:15:00
IntercontinentalExchange Group US45866F1049 206.59 3.45
 
+1.70%
24.10.2014 22:03:30
International Flavors & Fragrances US4595061015 97.31 1.12
 
+1.16%
24.10.2014 22:02:22
International Paper US4601461035 49.920 0.340
 
+0.69%
24.10.2014 22:02:45
Interpublic Group US4606901001 18.660 0.040
 
+0.21%
24.10.2014 22:02:49
Intuit US4612021034 84.96 1.43
 
+1.71%
24.10.2014 22:00:00
Intuitive Surgical US46120E6023 478.01 -7.52
 
-1.55%
24.10.2014 22:00:00
Invesco BMG491BT1088 38.060 0.260
 
+0.69%
24.10.2014 22:03:21
Iron Mountain US4628461067 35.600 0.820
 
+2.36%
24.10.2014 22:04:39
J.M. Smucker Company US8326964058 102.34 0.59
 
+0.58%
24.10.2014 22:02:24
Jabil Circuit US4663131039 19.430 0.120
 
+0.62%
24.10.2014 22:01:17
Jacobs Engineering Group US4698141078 47.360 0.050
 
+0.11%
24.10.2014 22:04:20
John Deere US2441991054 85.43 0.26
 
+0.31%
24.10.2014 22:02:57
Johnson & Johnson US4781601046 103.13 0.50
 
+0.49%
24.10.2014 22:00:47
Johnson Controls US4783661071 43.570 0.810
 
+1.89%
24.10.2014 22:02:34
Joy Global US4811651086 53.25 0.55
 
+1.04%
24.10.2014 22:05:34
JP Morgan Chase US46625H1005 58.74 0.68
 
+1.17%
24.10.2014 22:03:39
Juniper Networks US48203R1041 19.000 -1.320
 
-6.50%
24.10.2014 22:01:58
KANSAS CITY SOUTHERN US4851703029 120.26 0.54
 
+0.45%
24.10.2014 22:02:20
Kellogg US4878361082 61.94 0.20
 
+0.32%
24.10.2014 22:03:22
Keurig Green Mountain US49271M1009 145.24 1.24
 
+0.86%
24.10.2014 22:00:00
KeyCorp US4932671088 12.790 0.090
 
+0.71%
24.10.2014 22:02:20
Kimberly-Clark US4943681035 113.10 1.09
 
+0.97%
24.10.2014 22:00:15
Kimco Realty US49446R1095 24.070 0.180
 
+0.75%
24.10.2014 22:01:20
Kinder Morgan US49456B1017 39.030 0.350
 
+0.90%
24.10.2014 22:01:30
Kla-Tencor US4824801009 75.90 4.90
 
+6.90%
24.10.2014 22:00:00
Kohl's US5002551043 59.09 -0.11
 
-0.19%
24.10.2014 22:03:09
Kraft Foods Group US50076Q1067 56.83 0.29
 
+0.51%
24.10.2014 22:00:00
Kroger Company US5010441013 54.19 -0.10
 
-0.18%
24.10.2014 22:00:07
L Brands Inc. US5017971046 70.01 -0.83
 
-1.17%
24.10.2014 22:01:17
L-3 Communications Holdings US5024241045 114.56 0.13
 
+0.11%
24.10.2014 22:02:46
Laboratory Corporation of America Holdings US50540R4092 103.73 1.05
 
+1.02%
24.10.2014 22:01:45
Lam Research US5128071082 75.56 -0.08
 
-0.11%
24.10.2014 22:00:00
Legg Mason US5249011058 50.83 0.25
 
+0.49%
24.10.2014 22:05:58
Leggett & Platt US5246601075 37.910 0.880
 
+2.38%
24.10.2014 22:03:51
Lennar US5260571048 43.760 0.450
 
+1.04%
24.10.2014 22:05:17
Leucadia National US5272881047 23.110 0.090
 
+0.39%
24.10.2014 22:01:25
Lincoln National US5341871094 50.60 0.860
 
+1.73%
24.10.2014 22:01:49
Linear Technology US5356781063 40.890 -0.025
 
-0.06%
24.10.2014 22:00:00
Lockheed Martin US5398301094 181.33 0.66
 
+0.37%
24.10.2014 22:01:33
Loews US5404241086 42.500 0.310
 
+0.73%
24.10.2014 22:04:11
Lorillard US5441471019 60.67 0.21
 
+0.35%
24.10.2014 22:02:50
Lowe's Companies US5486611073 55.33 0.37
 
+0.67%
24.10.2014 22:02:59
Lyondellbasell Industries N NL0009434992 92.39 -1.94
 
-2.06%
24.10.2014 22:01:18
M&T Bank US55261F1049 116.37 0.81
 
+0.70%
24.10.2014 22:04:32
Macerich Company US5543821012 68.30 0.02
 
+0.03%
24.10.2014 22:00:24
Macy's US55616P1049 58.98 0.59
 
+1.01%
24.10.2014 22:00:11
Mallinckrodt Pharmaceuticals IE00BBGT3753 90.97 1.72
 
+1.93%
24.10.2014 22:02:09
Marathon Oil US5658491064 34.500 -0.230
 
-0.66%
24.10.2014 22:00:14
Marathon Petroleum US56585A1025 85.79 1.26
 
+1.49%
24.10.2014 22:01:53
Marriott International US5719032022 - 0.000
 
0.00%
01.01.1970 -
Marsh & McLennan Companies US5717481023 51.63 0.46
 
+0.90%
24.10.2014 22:01:40
Martin Marietta Materials, Inc US5732841060 122.93 1.45
 
+1.19%
24.10.2014 22:01:20
Masco US5745991068 23.080 0.150
 
+0.65%
24.10.2014 22:04:35
Mastercard US57636Q1040 74.00 -0.09
 
-0.12%
24.10.2014 22:04:16
Mattel US5770811025 30.310 0.070
 
+0.23%
24.10.2014 22:00:00
McCormick (Non Voting) US5797802064 69.02 0.79
 
+1.16%
24.10.2014 22:03:36
McDonald's US5801351017 91.67 0.65
 
+0.71%
24.10.2014 22:00:20
McGraw-Hill US5806451093 84.05 1.15
 
+1.39%
24.10.2014 22:01:12
McKesson US58155Q1031 200.83 2.08
 
+1.05%
24.10.2014 22:01:25
Mead Johnson Nutrition US5828391061 103.39 2.73
 
+2.71%
24.10.2014 22:02:59
MeadWestvaco US5833341077 42.870 0.870
 
+2.07%
24.10.2014 22:03:35
Medtronic US5850551061 66.56 0.95
 
+1.45%
24.10.2014 22:00:28
Merck & Co US58933Y1055 57.61 0.98
 
+1.73%
24.10.2014 22:01:15
MetLife US59156R1086 50.79 0.38
 
+0.75%
24.10.2014 22:03:21
Michael Kors Holdings Limited VGG607541015 75.74 -0.04
 
-0.05%
24.10.2014 22:03:00
Microchip Technology US5950171042 41.040 0.700
 
+1.74%
24.10.2014 22:00:00
Micron Technology US5951121038 31.060 0.170
 
+0.55%
24.10.2014 22:00:00
Microsoft US5949181045 46.130 1.110
 
+2.47%
24.10.2014 22:00:00
MOHAWK INDUSTRIES INC US6081901042 134.92 -0.40
 
-0.30%
24.10.2014 22:02:33
Molson Coors Brewing Company US60871R2094 73.23 1.89
 
+2.65%
24.10.2014 22:01:34
Mondelez International US6092071058 34.370 0.260
 
+0.76%
24.10.2014 22:00:00
Monsanto Company US61166W1018 113.28 0.47
 
+0.42%
24.10.2014 22:01:18
Monster Beverage US6117401017 97.89 0.26
 
+0.27%
24.10.2014 22:00:00
Moody's US6153691059 96.94 2.39
 
+2.53%
24.10.2014 22:05:07
Morgan Stanley US6174464486 34.320 0.360
 
+1.06%
24.10.2014 22:03:08
Mosaic US61945C1036 43.360 0.920
 
+2.17%
24.10.2014 22:03:00
Motorola Solutions US6200763075 62.57 0.32
 
+0.51%
24.10.2014 22:08:29
Murphy Oil US6267171022 52.15 -0.89
 
-1.68%
24.10.2014 22:01:54
Mylan US6285301072 51.22 0.79
 
+1.57%
24.10.2014 22:00:00
Nabors Industries BMG6359F1032 18.730 -0.260
 
-1.37%
24.10.2014 22:04:07
Nasdaq Stock Market US6311031081 40.880 -0.420
 
-1.02%
24.10.2014 22:00:00
National Oilwell Varco US6370711011 73.52 -0.13
 
-0.18%
24.10.2014 22:02:15
Navient US63938C1080 18.900 0.190
 
+1.02%
24.10.2014 22:00:00
NetApp US64110D1046 40.720 0.420
 
+1.04%
24.10.2014 22:00:00
Netflix US64110L1061 385.02 1.98
 
+0.52%
24.10.2014 22:00:00
Newell Rubbermaid US6512291062 34.890 0.400
 
+1.16%
24.10.2014 22:04:31
NEWFIELD EXPLORATION CO US6512901082 29.540 0.130
 
+0.44%
24.10.2014 22:04:35
Newmont Mining US6516391066 21.950 -0.050
 
-0.23%
24.10.2014 22:01:49
News Corp A US65249B1098 15.730 0.220
 
+1.42%
24.10.2014 22:00:00
Nextera Energy US65339F1012 98.36 0.56
 
+0.57%
24.10.2014 22:00:39
Nielsen Holdings NL0009538479 42.300 0.480
 
+1.15%
24.10.2014 22:02:16
Nike US6541061031 90.90 0.53
 
+0.59%
24.10.2014 22:00:09
NiSource US65473P1057 41.760 0.480
 
+1.16%
24.10.2014 22:04:35
Noble Corporation GB00BFG3KF26 20.580 -0.200
 
-0.96%
24.10.2014 22:00:58
Noble Energy US6550441058 57.43 -1.05
 
-1.80%
24.10.2014 22:01:01
Nordstrom US6556641008 71.20 -0.57
 
-0.79%
24.10.2014 22:01:48
Norfolk Southern US6558441084 109.39 1.52
 
+1.41%
24.10.2014 22:01:36
Northeast Utilities US6643971061 48.590 0.180
 
+0.37%
24.10.2014 22:03:24
Northern Trust US6658591044 63.64 0.78
 
+1.24%
24.10.2014 22:00:00
Northrop Grumman US6668071029 130.79 1.59
 
+1.23%
24.10.2014 22:02:06
NRG Energy US6293775085 29.720 0.380
 
+1.30%
24.10.2014 22:03:21
Nucor US6703461052 52.79 1.67
 
+3.27%
24.10.2014 22:03:03
Nvidia US67066G1040 18.480 0.195
 
+1.07%
24.10.2014 22:00:00
O'Reilly Automotive US67103H1077 170.48 3.04
 
+1.82%
24.10.2014 22:00:00
Occidental Petroleum US6745991058 89.52 -1.49
 
-1.64%
24.10.2014 22:02:04
Omnicom Group US6819191064 70.19 0.80
 
+1.15%
24.10.2014 22:04:17
ONEOK US6826801036 61.01 0.55
 
+0.91%
24.10.2014 22:03:53
Oracle US68389X1054 - 0.000
 
0.00%
01.01.1970 -
Owens-Illinois US6907684038 25.760 0.090
 
+0.35%
24.10.2014 22:00:06
Paccar US6937181088 61.40 0.82
 
+1.35%
24.10.2014 22:00:00
Pall US6964293079 87.84 1.15
 
+1.33%
24.10.2014 22:01:30
Parker-Hannifin US7010941042 116.57 0.18
 
+0.15%
24.10.2014 22:02:32
Patterson Companies US7033951036 41.840 0.280
 
+0.67%
24.10.2014 22:00:00
Paychex US7043261079 45.490 0.480
 
+1.07%
24.10.2014 22:00:00
Peabody Energy US7045491047 10.400 -0.030
 
-0.29%
24.10.2014 22:02:51
Pentair IE00BLS09M33 66.93 0.58
 
+0.87%
24.10.2014 22:04:58
People's United Financial US7127041058 14.340 0.150
 
+1.06%
24.10.2014 22:00:00
Pepco Holdings US7132911022 27.100 0.100
 
+0.37%
24.10.2014 22:01:12
PepsiCo US7134481081 94.60 0.84
 
+0.90%
24.10.2014 22:00:21
PerkinElmer US7140461093 41.720 0.590
 
+1.43%
24.10.2014 22:04:59
Perrigo Company IE00BGH1M568 - 0.000
 
0.00%
01.01.1970 -
PetSmart US7167681060 69.45 0.81
 
+1.18%
24.10.2014 22:00:00
Pfizer US7170811035 29.110 0.510
 
+1.78%
24.10.2014 22:03:34
PG + E CORP. US69331C1080 47.170 0.980
 
+2.12%
24.10.2014 22:03:04
Philip Morris International US7181721090 88.06 0.44
 
+0.50%
24.10.2014 22:01:47
Phillips 66 US7185461040 76.49 0.37
 
+0.49%
24.10.2014 22:07:29
Pinnacle West Capital US7234841010 59.17 0.07
 
+0.12%
24.10.2014 22:03:46
Pioneer Natural Resources US7237871071 181.11 -2.83
 
-1.54%
24.10.2014 22:04:57
Pitney Bowes US7244791007 24.550 0.050
 
+0.20%
24.10.2014 22:03:40
Plum Creek Timber Company US7292511083 41.250 -0.050
 
-0.12%
24.10.2014 22:04:09
PNC Financial Services Group US6934751057 82.52 0.96
 
+1.18%
24.10.2014 22:00:03
PPG Industries US6935061076 195.85 0.95
 
+0.49%
24.10.2014 22:07:27
PPL US69351T1060 34.530 0.180
 
+0.52%
24.10.2014 22:03:17
Praxair US74005P1049 127.72 1.14
 
+0.90%
24.10.2014 22:04:12
Precision Castparts US7401891053 223.47 -0.59
 
-0.26%
24.10.2014 22:03:24
Priceline Group US7415034039 1'138.43 7.45
 
+0.66%
24.10.2014 22:00:00
Principal Financial US74251V1026 50.35 -0.25
 
-0.49%
24.10.2014 22:04:32
Procter & Gamble US7427181091 85.16 1.93
 
+2.32%
24.10.2014 22:00:11
Progressive US7433151039 25.870 0.440
 
+1.73%
24.10.2014 22:06:07
Prologis US74340W1036 40.730 0.280
 
+0.69%
24.10.2014 22:03:23
Prudential Financial US7443201022 84.58 1.33
 
+1.60%
24.10.2014 22:05:01
Public Service Enterprise Group US7445731067 39.570 0.700
 
+1.80%
24.10.2014 22:04:49
Public Storage US74460D1090 175.97 -0.75
 
-0.42%
24.10.2014 22:04:33
PulteGroup US7458671010 19.540 0.030
 
+0.15%
24.10.2014 22:01:41
PVH US6936561009 117.00 3.01
 
+2.64%
24.10.2014 22:00:23
QEP Resources US74733V1008 24.320 -0.210
 
-0.86%
24.10.2014 22:00:15
Qualcomm US7475251036 76.00 0.86
 
+1.14%
24.10.2014 22:00:00
Quanta Services US74762E1029 32.820 0.350
 
+1.08%
24.10.2014 22:02:02
Quest Diagnostics US74834L1008 63.76 0.88
 
+1.40%
24.10.2014 22:02:56
Ralph Lauren US7512121010 160.25 -0.93
 
-0.58%
24.10.2014 22:01:19
Range Resources US75281A1097 66.62 -1.99
 
-2.90%
24.10.2014 22:00:38
Raytheon US7551115071 98.12 -0.76
 
-0.77%
24.10.2014 22:02:29
Red Hat US7565771026 56.02 0.51
 
+0.92%
24.10.2014 22:00:50
Regeneron Pharmaceuticals US75886F1075 402.50 8.54
 
+2.17%
24.10.2014 22:00:00
Regions Financial US7591EP1005 9.440 0.030
 
+0.32%
24.10.2014 22:02:43
Republic Services US7607591002 39.240 0.050
 
+0.13%
24.10.2014 22:03:06
Reynolds American US7617131062 61.55 0.56
 
+0.92%
24.10.2014 22:05:09
Robert Half International US7703231032 50.84 -0.09
 
-0.18%
24.10.2014 22:00:44
Rockwell Automation US7739031091 109.31 1.64
 
+1.52%
24.10.2014 22:03:38
Rockwell Collins US7743411016 79.12 0.93
 
+1.19%
24.10.2014 22:00:32
Roper Industries US7766961061 151.18 0.65
 
+0.43%
24.10.2014 22:03:43
Ross Stores US7782961038 80.50 0.42
 
+0.52%
24.10.2014 22:00:00
Ryder System US7835491082 84.84 0.54
 
+0.64%
24.10.2014 22:06:17
Safeway US7865142084 34.120 0.010
 
+0.03%
24.10.2014 22:03:06
Salesforce.com US79466L3024 59.57 1.69
 
+2.92%
24.10.2014 22:02:11
Sandisk US80004C1018 88.76 0.30
 
+0.34%
24.10.2014 22:00:00
Scana US80589M1027 53.33 0.28
 
+0.53%
24.10.2014 22:03:56
Schlumberger AN8068571086 97.24 -1.02
 
-1.04%
24.10.2014 22:01:10
Schwab Charles US8085131055 26.690 0.160
 
+0.60%
24.10.2014 22:06:01
Scripps Networks Interactive US8110651010 76.18 0.70
 
+0.93%
24.10.2014 22:05:04
Seagate Technology IE00B58JVZ52 58.36 1.85
 
+3.26%
24.10.2014 22:00:00
Sealed Air US81211K1007 33.500 0.500
 
+1.52%
24.10.2014 22:03:55
Sempra Energy US8168511090 107.86 1.22
 
+1.14%
24.10.2014 22:04:24
Sherwin-Williams Company US8243481061 228.91 3.10
 
+1.37%
24.10.2014 22:03:24
Sigma-Aldrich US8265521018 135.07 -0.31
 
-0.23%
24.10.2014 22:00:00
Simon Property US8288061091 172.86 0.42
 
+0.24%
24.10.2014 22:00:55
Snap-On US8330341012 128.24 0.61
 
+0.48%
24.10.2014 22:01:25
Southern Company US8425871071 47.410 0.200
 
+0.42%
24.10.2014 22:02:30
Southwest Airlines US8447411088 33.870 0.620
 
+1.86%
24.10.2014 22:00:34
Southwestern Energy US8454671095 31.640 -1.610
 
-4.84%
24.10.2014 22:05:07
Spectra Energy US8475601097 38.900 0.100
 
+0.26%
24.10.2014 22:04:17
St. Jude Medical US7908491035 60.47 0.45
 
+0.75%
24.10.2014 22:01:39
Stanley Black & Decker US8545021011 90.12 1.14
 
+1.28%
24.10.2014 22:00:15
Staples US8550301027 12.505 -0.015
 
-0.12%
24.10.2014 22:00:00
Starbucks US8552441094 75.81 0.97
 
+1.30%
24.10.2014 22:00:00
Starwood Hotels & Resorts Worldwide US85590A4013 80.02 1.12
 
+1.42%
24.10.2014 22:03:26
State Street US8574771031 71.88 2.94
 
+4.26%
24.10.2014 22:04:24
Stericycle US8589121081 123.05 -0.75
 
-0.61%
24.10.2014 22:00:00
Stryker US8636671013 84.22 0.69
 
+0.83%
24.10.2014 22:03:59
Suntrust Banks US8679141031 37.410 0.320
 
+0.86%
24.10.2014 22:01:59
Symantec US8715031089 23.980 0.110
 
+0.46%
24.10.2014 22:00:00
Sysco US8718291078 38.040 0.110
 
+0.29%
24.10.2014 22:00:54
T. Rowe Price Group US74144T1088 77.84 0.52
 
+0.67%
24.10.2014 22:00:00
Target US87612E1064 61.57 -0.46
 
-0.74%
24.10.2014 22:02:08
TE CONNECTIVITY CH0102993182 56.27 0.97
 
+1.75%
24.10.2014 22:02:13
Teco Energy US8723751009 19.270 0.060
 
+0.31%
24.10.2014 22:03:30
Tenet Healthcare US88033G4073 58.22 0.13
 
+0.22%
24.10.2014 22:04:43
Teradata US88076W1036 40.690 0.820
 
+2.06%
24.10.2014 22:01:47
Tesoro Petroleum US8816091016 65.68 0.39
 
+0.60%
24.10.2014 22:02:52
Texas Instruments US8825081040 47.570 0.570
 
+1.21%
24.10.2014 22:00:00
Textron US8832031012 38.760 0.600
 
+1.57%
24.10.2014 22:04:12
Thermo Fisher Scientific US8835561023 117.90 1.67
 
+1.44%
24.10.2014 22:03:41
Tiffany & Co US8865471085 94.44 0.04
 
+0.04%
24.10.2014 22:01:19
Time Warner US8873173038 78.77 0.58
 
+0.74%
24.10.2014 22:00:45
Time Warner Cable US88732J2078 142.98 2.05
 
+1.45%
24.10.2014 22:00:16
TJX Companies US8725401090 62.08 -0.26
 
-0.42%
24.10.2014 22:01:07
Torchmark US8910271043 51.25 0.68
 
+1.34%
24.10.2014 22:03:56
Total System Services US8919061098 30.920 0.180
 
+0.59%
24.10.2014 22:06:05
Tractor Supply Company US8923561067 71.67 0.67
 
+0.94%
24.10.2014 22:00:00
Transocean CH0048265513 30.210 -0.260
 
-0.85%
24.10.2014 22:05:54
Travelers Companies US89417E1091 97.73 0.96
 
+0.99%
24.10.2014 22:03:12
TripAdvisor US8969452015 88.25 0.62
 
+0.71%
24.10.2014 22:00:00
Twenty-First Century Fox A US90130A1016 33.350 -0.190
 
-0.57%
24.10.2014 22:00:00
Tyco International CH0100383485 41.590 0.560
 
+1.36%
24.10.2014 22:01:51
Tyson Foods US9024941034 38.740 0.420
 
+1.10%
24.10.2014 22:01:50
Under Armour US9043111072 64.25 -0.09
 
-0.14%
24.10.2014 22:03:52
Union Pacific US9078181081 114.58 2.35
 
+2.09%
24.10.2014 22:01:26
United Technologies US9130171096 103.82 0.64
 
+0.62%
24.10.2014 22:00:24
UnitedHealth Group US91324P1021 91.64 0.98
 
+1.08%
24.10.2014 22:00:18
Unum Group US91529Y1064 33.920 0.270
 
+0.80%
24.10.2014 22:06:10
UPS US9113121068 100.59 0.11
 
+0.11%
24.10.2014 22:00:34
Urban Outfitters US9170471026 30.290 -0.410
 
-1.34%
24.10.2014 22:00:00
US Bancorp US9029733048 40.910 0.500
 
+1.24%
24.10.2014 22:01:25
V.F. Corp US9182041080 66.50 0.26
 
+0.39%
24.10.2014 22:05:36
Valero Energy US91913Y1001 48.620 0.610
 
+1.27%
24.10.2014 22:01:47
Varian Medical Systems US92220P1057 80.74 1.05
 
+1.32%
24.10.2014 22:02:43
Ventas US92276F1003 66.97 -0.87
 
-1.28%
24.10.2014 22:04:24
Verisign US92343E1029 58.55 2.21
 
+3.92%
24.10.2014 22:00:00
Verizon US92343V1044 48.770 0.550
 
+1.14%
24.10.2014 22:00:39
Vertex Pharmaceuticals US92532F1003 109.91 1.82
 
+1.68%
24.10.2014 22:00:00
Viacom B US92553P2011 71.61 0.14
 
+0.20%
24.10.2014 22:00:00
Visa US92826C8394 213.48 -0.80
 
-0.37%
24.10.2014 22:01:00
Vornado Realty Trust US9290421091 107.42 -0.14
 
-0.13%
24.10.2014 22:04:57
Vulcan Materials Company US9291601097 61.25 1.01
 
+1.68%
24.10.2014 22:04:32
W. W. Grainger US3848021040 237.78 2.40
 
+1.02%
24.10.2014 22:04:23
Wal-Mart US9311421039 76.38 0.13
 
+0.17%
24.10.2014 22:01:56
Walgreen US9314221097 62.65 0.58
 
+0.93%
24.10.2014 22:02:08
Walt Disney US2546871060 88.61 0.62
 
+0.70%
24.10.2014 22:02:06
Waste Management US94106L1098 47.960 0.070
 
+0.15%
24.10.2014 22:03:20
Waters US9418481035 108.21 0.87
 
+0.81%
24.10.2014 22:03:01
WellPoint US94973V1070 120.21 0.44
 
+0.37%
24.10.2014 22:00:10
Wells Fargo US9497461015 51.20 0.60
 
+1.19%
24.10.2014 22:00:43
Western Digital US9581021055 91.68 1.09
 
+1.20%
24.10.2014 22:00:00
Western Union US9598021098 16.470 0.060
 
+0.37%
24.10.2014 22:00:29
Weyerhaeuser Company US9621661043 33.890 0.150
 
+0.44%
24.10.2014 22:01:32
Whirlpool US9633201069 158.62 0.92
 
+0.58%
24.10.2014 22:03:06
Whole Foods Market US9668371068 37.710 -0.320
 
-0.84%
24.10.2014 22:00:00
Williams Companies US9694571004 53.24 0.14
 
+0.26%
24.10.2014 22:01:35
Windstream US97382A1016 10.210 0.010
 
+0.10%
24.10.2014 22:00:00
Wisconsin Energy US9766571064 48.620 0.250
 
+0.52%
24.10.2014 22:05:02
Wyndham Worldwide US98310W1080 76.32 -2.08
 
-2.65%
24.10.2014 22:04:39
Wynn Resorts US9831341071 184.72 1.23
 
+0.67%
24.10.2014 22:00:00
Xcel Energy US98389B1008 32.900 0.200
 
+0.61%
24.10.2014 22:02:58
Xerox US9841211033 12.550 -0.230
 
-1.80%
24.10.2014 22:01:59
Xilinx US9839191015 43.200 0.660
 
+1.55%
24.10.2014 22:00:00
XL Group IE00B5LRLL25 32.750 0.270
 
+0.83%
24.10.2014 22:01:54
Xylem US98419M1009 35.340 0.290
 
+0.83%
24.10.2014 22:04:04
Yahoo US9843321061 43.500 0.900
 
+2.11%
24.10.2014 22:00:00
Yum Brands US9884981013 69.88 0.63
 
+0.91%
24.10.2014 22:01:27
Zimmer Holdings US98956P1021 105.29 0.72
 
+0.69%
24.10.2014 22:00:47
Zions Bancorporation US9897011071 27.530 0.090
 
+0.33%
24.10.2014 22:15:00
Zoetis US98978V1035 36.580 0.470
 
+1.30%
24.10.2014 22:04:10

Produkte

Barrier Reverse Convertible 1 Suchmaske  
Bonus Zertifikat 36 Suchmaske  
Constant Leverage 4 Suchmaske  
Discount-Zertifikat 1 Suchmaske  
Diverse Kapitalschutz-Zertifikate 3 Suchmaske  
Express Zertifikat 39 Suchmaske  
Kapitalschutz-Produkte mit Coupon 2 Suchmaske  
Kapitalschutz-Produkte mit Partizipation 10 Suchmaske  
Mini-Future 102 Suchmaske  
Multi Barrier Reverse Convertible 440 Suchmaske  
Outperformance Bonus Zertifikat 2 Suchmaske  
Outperformance Zertifikat 3 Suchmaske  
Referenzschuldner-Zertifikat mit bedingtem Kapitalschutz 4 Suchmaske  
Tracker Zertifikat 10 Suchmaske  
Twin-Win Zertifikat 1 Suchmaske  
Warrant 341 Suchmaske  
Warrant mit Knock-Out 80 Suchmaske  
Weitere Hebelprodukte 2 Suchmaske  
Weitere Partizipations-Zertifikate 20 Suchmaske  
Weitere Renditeoptimierungs-Zertifikate 5 Suchmaske  

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.