S&P 500

Symbol: SPX
ISIN: US78378X1072

Überblick

Stammdaten

Name S&P 500
Valor -
ISIN US78378X1072
Währung USD

Handel (RBS Indikation)

Basiswert Kurs Zeitverzögerter Kurs 2'102.71
Tagestief 2'101.71
Tageshoch 2'108.91
Veränderung
-6.21
 
-0.29%
Stand 28.04.2015   13:48:09

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 157.98 -1.01
 
-0.64%
27.04.2015 22:03:17
Abbott Laboratories US0028241000 47.490 -0.830
 
-1.72%
27.04.2015 22:00:16
Abbvie US00287Y1091 65.02 -1.05
 
-1.59%
27.04.2015 22:00:13
Accenture plc IE00B4BNMY34 93.76 0.36
 
+0.39%
27.04.2015 22:01:08
ACE CH0044328745 107.88 -0.63
 
-0.58%
27.04.2015 22:00:44
Actavis IE00BD1NQJ95 285.19 -10.22
 
-3.46%
27.04.2015 22:00:44
Adobe US00724F1012 76.55 0.01
 
+0.01%
27.04.2015 22:00:00
ADT Corporation Common Stock "When-Issued" US00101J1060 40.220 -0.720
 
-1.76%
27.04.2015 22:00:17
AES US00130H1059 13.250 -0.210
 
-1.56%
27.04.2015 22:01:35
Aetna US00817Y1082 106.92 -1.90
 
-1.75%
27.04.2015 22:00:42
AFFILIATED MANAGERS GROUP INC US0082521081 222.69 0.34
 
+0.15%
27.04.2015 22:01:01
Aflac US0010551028 64.02 -0.17
 
-0.26%
27.04.2015 22:03:43
Agilent Technologies US00846U1016 41.980 -0.510
 
-1.20%
27.04.2015 22:03:06
AGL Resources Inc US0012041069 50.71 -0.76
 
-1.48%
27.04.2015 22:03:05
AIG US0268747849 57.00 0.01
 
+0.02%
27.04.2015 22:00:19
Air Products & Chemicals US0091581068 151.06 1.00
 
+0.67%
27.04.2015 22:02:44
Airgas US0093631028 105.92 0.41
 
+0.39%
27.04.2015 22:03:23
Akamai Technologies US00971T1016 77.04 1.30
 
+1.72%
27.04.2015 22:00:00
Alcoa US0138171014 13.450 0.230
 
+1.74%
27.04.2015 22:00:34
Alexion Pharmaceuticals US0153511094 174.75 -5.33
 
-2.96%
27.04.2015 22:00:00
Allegheny Technologies US01741R1023 34.070 -0.540
 
-1.56%
27.04.2015 22:05:37
Allegion plc Ordinary Shares When Issued IE00BFRT3W74 60.59 -0.37
 
-0.61%
27.04.2015 22:03:58
ALLIANCE DATA SYSTEMS CORP US0185811082 304.69 -2.75
 
-0.89%
27.04.2015 22:01:32
Allstate US0200021014 70.31 -0.64
 
-0.90%
27.04.2015 22:00:50
Altera US0214411003 40.255 -0.635
 
-1.55%
27.04.2015 22:00:00
Altria Group US02209S1033 51.40 -0.67
 
-1.29%
27.04.2015 22:02:23
Amazon US0231351067 438.56 -6.54
 
-1.47%
27.04.2015 22:00:00
Ameren US0236081024 41.920 -0.400
 
-0.95%
27.04.2015 22:05:47
American Airlines Group US02376R1023 51.87 -0.84
 
-1.58%
27.04.2015 22:00:00
American Electric Power US0255371017 57.71 -0.17
 
-0.29%
27.04.2015 22:05:29
American Express US0258161092 77.49 -0.50
 
-0.64%
27.04.2015 22:01:03
American Tower US03027X1000 95.19 -0.13
 
-0.14%
27.04.2015 22:01:02
Ameriprise Financial US03076C1062 126.69 -1.06
 
-0.83%
27.04.2015 22:01:05
Amerisourcebergen US03073E1055 114.11 -1.37
 
-1.19%
27.04.2015 22:02:16
AMETEK Inc US0311001004 52.25 -0.08
 
-0.15%
27.04.2015 22:01:51
Amgen US0311621009 162.38 -5.53
 
-3.29%
27.04.2015 22:15:00
Amphenol US0320951017 56.22 0.05
 
+0.09%
27.04.2015 22:03:18
Anadarko Petroleum US0325111070 93.16 0.51
 
+0.55%
27.04.2015 22:02:37
Analog Devices US0326541051 62.67 0.14
 
+0.22%
27.04.2015 22:00:00
Anthem US0367521038 151.02 -3.26
 
-2.11%
27.04.2015 22:00:41
Aon GB00B5BT0K07 97.92 0.08
 
+0.08%
27.04.2015 22:04:06
Apache US0374111054 66.72 0.40
 
+0.60%
27.04.2015 22:04:20
Apartment Investment & Management US03748R1014 39.220 0.540
 
+1.40%
27.04.2015 22:00:57
Apple US0378331005 132.65 2.37
 
+1.82%
27.04.2015 22:15:00
Applied Materials US0382221051 19.970 -1.830
 
-8.39%
27.04.2015 22:00:00
Archer-Daniels-Midland US0394831020 48.610 0.400
 
+0.83%
27.04.2015 22:00:12
Assurant US04621X1081 59.86 -0.23
 
-0.38%
27.04.2015 22:02:33
AT&T US00206R1023 34.090 0.080
 
+0.24%
27.04.2015 22:00:26
Autodesk US0527691069 60.60 -2.04
 
-3.26%
27.04.2015 22:00:00
Automatic Data Processing US0530151036 84.70 -0.30
 
-0.35%
27.04.2015 22:00:00
AutoNation US05329W1027 63.67 -1.13
 
-1.74%
27.04.2015 22:02:38
AutoZone US0533321024 692.38 -9.62
 
-1.37%
27.04.2015 22:04:31
Avago Technologies SG9999006241 120.15 0.65
 
+0.54%
27.04.2015 22:00:00
AvalonBay Communities US0534841012 171.55 0.28
 
+0.16%
27.04.2015 22:01:18
Avery Dennison US0536111091 51.96 0.05
 
+0.10%
27.04.2015 22:04:15
Baker Hughes US0572241075 68.40 0.31
 
+0.46%
27.04.2015 22:04:31
Ball US0584981064 74.61 0.05
 
+0.07%
27.04.2015 22:02:04
Bank of America US0605051046 15.560 -0.080
 
-0.51%
27.04.2015 22:03:02
Bank of New York Mellon US0640581007 41.970 -0.100
 
-0.24%
27.04.2015 22:01:16
Baxter International US0718131099 70.37 -0.77
 
-1.08%
27.04.2015 22:00:26
BB&T US0549371070 37.600 -0.180
 
-0.48%
27.04.2015 22:02:19
Becton Dickinson US0758871091 142.04 -2.29
 
-1.59%
27.04.2015 22:01:59
Bed Bath & Beyond US0758961009 71.05 -1.48
 
-2.04%
27.04.2015 22:15:00
Berkshire Hathaway B US0846707026 141.09 -1.00
 
-0.70%
27.04.2015 22:01:14
Best Buy US0865161014 35.330 -0.060
 
-0.17%
27.04.2015 22:04:36
Biogen Idec US09062X1037 389.27 -12.43
 
-3.09%
27.04.2015 22:15:00
BlackRock Inc US09247X1019 371.89 -1.09
 
-0.29%
27.04.2015 22:04:09
Boeing US0970231058 147.80 -0.60
 
-0.40%
27.04.2015 22:00:14
BORGWARNER INC US0997241064 61.23 0.44
 
+0.72%
27.04.2015 22:02:41
Boston Properties US1011211018 137.80 -0.07
 
-0.05%
27.04.2015 22:00:38
Boston Scientific US1011371077 17.980 -0.360
 
-1.96%
27.04.2015 22:00:39
Bristol-Myers US1101221083 65.16 -0.64
 
-0.97%
27.04.2015 22:02:15
Broadcom US1113201073 44.505 0.045
 
+0.10%
27.04.2015 22:00:00
Brown-Forman B US1156372096 91.18 -0.16
 
-0.18%
27.04.2015 22:05:43
C. R. Bard US0673831097 171.62 -3.76
 
-2.14%
27.04.2015 22:02:37
C.H. Robinson Worldwide US12541W2098 68.94 -1.71
 
-2.42%
27.04.2015 22:15:00
CA Inc US12673P1057 31.745 -0.490
 
-1.52%
27.04.2015 22:15:00
Cablevision Systems Corp. US12686C1099 20.450 0.300
 
+1.49%
27.04.2015 22:03:39
Cabot Oil & Gas US1270971039 32.720 -0.310
 
-0.94%
27.04.2015 22:00:15
Cameron International US13342B1052 54.07 1.26
 
+2.39%
27.04.2015 22:01:22
Campbell Soup Company US1344291091 45.600 -0.210
 
-0.46%
27.04.2015 22:01:55
Capital One Financial US14040H1059 80.36 -0.08
 
-0.10%
27.04.2015 22:00:40
Cardinal Health US14149Y1082 89.53 -1.85
 
-2.02%
27.04.2015 22:01:22
CarMax US1431301027 68.81 -1.16
 
-1.66%
27.04.2015 22:04:01
Carnival Corp PA1436583006 45.820 -0.560
 
-1.21%
27.04.2015 22:01:38
Caterpillar US1491231015 85.33 0.73
 
+0.86%
27.04.2015 22:00:28
CBRE Group A US12504L1098 38.360 -0.130
 
-0.34%
27.04.2015 22:07:50
CBS US1248572026 61.70 -1.02
 
-1.63%
27.04.2015 22:03:11
Celgene US1510201049 114.72 -4.00
 
-3.37%
27.04.2015 22:15:00
CenterPoint Energy US15189T1079 20.810 -0.240
 
-1.14%
27.04.2015 22:03:25
CenturyLink US1567001060 36.290 -0.120
 
-0.33%
27.04.2015 22:05:10
Cerner US1567821046 73.06 -0.26
 
-0.35%
27.04.2015 22:00:00
CF Industries Holdings US1252691001 288.55 -5.89
 
-2.00%
27.04.2015 22:06:27
Chesapeake Energy US1651671075 14.390 -0.150
 
-1.03%
27.04.2015 22:01:04
Chevron US1667641005 109.70 -0.17
 
-0.15%
27.04.2015 22:00:20
Chipotle Mexican Grill US1696561059 643.75 6.25
 
+0.98%
27.04.2015 22:00:30
Chubb US1712321017 99.20 -1.21
 
-1.21%
27.04.2015 22:00:51
CIGNA US1255091092 130.25 -0.41
 
-0.31%
27.04.2015 22:00:23
CIMAREX ENERGY CO US1717981013 120.35 -1.16
 
-0.95%
27.04.2015 22:01:49
Cincinnati Financial US1720621010 52.26 -0.30
 
-0.57%
27.04.2015 22:00:00
Cintas US1729081059 81.62 -0.51
 
-0.62%
27.04.2015 22:15:00
Cisco Systems US17275R1023 28.890 0.070
 
+0.24%
27.04.2015 22:15:00
Citigroup US1729674242 52.80 -0.10
 
-0.19%
27.04.2015 22:00:54
Citrix Systems US1773761002 66.95 -0.04
 
-0.06%
27.04.2015 22:00:00
Clorox US1890541097 108.30 -0.94
 
-0.86%
27.04.2015 22:01:18
CME Group US12572Q1058 88.86 -1.03
 
-1.15%
27.04.2015 22:00:00
CMS Energy US1258961002 34.870 -0.290
 
-0.82%
27.04.2015 22:02:48
Coach US1897541041 42.330 -0.320
 
-0.75%
27.04.2015 22:02:51
Coca-Cola US1912161007 40.830 -0.060
 
-0.15%
27.04.2015 22:00:31
Coca-Cola Enterprises US19122T1097 45.200 -0.200
 
-0.44%
27.04.2015 22:03:45
Cognizant US1924461023 59.51 -0.22
 
-0.37%
27.04.2015 22:15:00
Colgate-Palmolive US1941621039 68.98 -0.19
 
-0.27%
27.04.2015 22:00:42
Comcast US20030N1019 58.88 -0.76
 
-1.27%
27.04.2015 22:15:00
Comerica US2003401070 45.520 -0.160
 
-0.35%
27.04.2015 22:02:31
Computer Sciences US2053631048 65.07 -0.49
 
-0.75%
27.04.2015 22:02:50
ConAgra Foods US2058871029 37.350 -0.170
 
-0.45%
27.04.2015 22:03:11
ConocoPhillips US20825C1045 67.06 -0.45
 
-0.67%
27.04.2015 22:02:21
Consol Energy US20854P1093 29.880 -0.320
 
-1.06%
27.04.2015 22:01:41
Consolidated Edison US2091151041 61.69 -0.81
 
-1.30%
27.04.2015 22:02:58
Constellation Brands US21036P1084 116.36 0.72
 
+0.62%
27.04.2015 22:02:16
Corning US2193501051 22.380 -0.140
 
-0.62%
27.04.2015 22:00:33
Costco Wholesale US22160K1051 146.96 -1.16
 
-0.78%
27.04.2015 22:00:00
CROWN CASTLE International DL-,01 US2282271046 85.00 -0.98
 
-1.14%
27.04.2015 22:00:56
CSX US1264081035 36.910 -0.210
 
-0.57%
27.04.2015 22:02:22
Cummins US2310211063 139.25 2.75
 
+2.01%
27.04.2015 22:04:11
CVS Health US1266501006 101.22 -0.36
 
-0.35%
27.04.2015 22:01:05
D.R. Horton US23331A1097 26.260 -0.310
 
-1.17%
27.04.2015 22:03:14
Danaher US2358511028 83.09 -0.21
 
-0.25%
27.04.2015 22:02:03
Darden Restaurants US2371941053 65.94 -1.07
 
-1.60%
27.04.2015 22:03:27
DaVita US23918K1088 83.79 -0.12
 
-0.14%
27.04.2015 22:02:57
Delphi Automotive JE00B783TY65 82.72 -0.79
 
-0.95%
27.04.2015 22:03:10
Delta Air Lines US2473617023 46.450 -0.530
 
-1.13%
27.04.2015 22:00:52
Dentsply US2490301072 51.10 -1.32
 
-2.52%
27.04.2015 22:00:00
Devon Energy US25179M1036 66.56 0.06
 
+0.09%
27.04.2015 22:02:44
Diamond Offshore Drilling US25271C1027 29.790 -0.030
 
-0.10%
27.04.2015 22:02:25
DirecTV US25490A3095 90.17 0.32
 
+0.35%
27.04.2015 22:00:00
Discover Financial Services US2547091080 58.65 0.26
 
+0.45%
27.04.2015 22:02:38
Discovery Communications A US25470F1049 32.240 -0.470
 
-1.44%
27.04.2015 22:15:00
Discovery Communications C US25470F3029 30.435 -0.585
 
-1.89%
27.04.2015 22:00:00
Dollar General US2566771059 76.20 -0.41
 
-0.54%
27.04.2015 22:00:31
Dollar Tree US2567461080 80.42 -0.72
 
-0.89%
27.04.2015 22:00:00
Dominion Resources US25746U1097 72.57 -0.97
 
-1.32%
27.04.2015 22:04:40
Dover US2600031080 75.44 1.60
 
+2.17%
27.04.2015 22:00:34
Dow Chemical US2605431038 51.47 0.35
 
+0.68%
27.04.2015 22:00:19
Dr Pepper Snapple Group US26138E1091 77.24 -1.62
 
-2.05%
27.04.2015 22:01:37
DTE Energy Company US2333311072 81.47 -1.34
 
-1.62%
27.04.2015 22:06:58
Du Pont US2635341090 74.81 3.29
 
+4.60%
27.04.2015 22:01:53
Duke Energy US26441C2044 78.37 -1.04
 
-1.31%
27.04.2015 22:03:26
Dun & Bradstreet US26483E1001 130.63 -1.23
 
-0.93%
27.04.2015 22:06:54
E-TRADE Financial US2692464017 27.840 -0.330
 
-1.17%
27.04.2015 22:00:00
Eastman Chemical Company US2774321002 75.95 0.48
 
+0.64%
27.04.2015 22:04:56
Eaton IE00B8KQN827 69.38 0.80
 
+1.17%
27.04.2015 22:00:41
eBay US2786421030 59.09 -0.11
 
-0.19%
27.04.2015 22:15:00
Ecolab US2788651006 116.09 0.50
 
+0.43%
27.04.2015 22:03:06
Edison International US2810201077 61.01 -0.57
 
-0.93%
27.04.2015 22:01:56
Edwards Lifesciences Corp US28176E1082 130.97 -7.36
 
-5.32%
27.04.2015 22:01:12
Electronic Arts US2855121099 59.84 -0.05
 
-0.08%
27.04.2015 22:15:00
Eli Lilly US5324571083 70.89 -0.69
 
-0.96%
27.04.2015 22:03:20
EMC US2686481027 26.590 0.090
 
+0.34%
27.04.2015 22:02:09
Emerson Electric Company US2910111044 58.46 0.81
 
+1.41%
27.04.2015 22:00:37
ENDO INTERNATIONAL PLC IE00BJ3V9050 90.64 -2.63
 
-2.82%
27.04.2015 22:00:00
Ensco GB00B4VLR192 24.150 0.110
 
+0.46%
27.04.2015 22:02:19
Entergy US29364G1031 78.14 -1.00
 
-1.26%
27.04.2015 22:03:14
EOG Resources US26875P1012 97.36 0.64
 
+0.66%
27.04.2015 22:02:28
EQT US26884L1098 86.09 -0.50
 
-0.58%
27.04.2015 22:07:03
Equifax US2944291051 98.06 -0.43
 
-0.44%
27.04.2015 22:01:52
Equinix US29444U7000 244.85 -1.22
 
-0.49%
27.04.2015 22:00:00
Equity Residential US29476L1070 76.69 0.14
 
+0.18%
27.04.2015 22:02:29
Essex Property Trust US2971781057 228.03 1.02
 
+0.45%
27.04.2015 22:02:10
Estee Lauder Companies US5184391044 83.17 0.91
 
+1.11%
27.04.2015 22:01:40
Eversource Energy US30040W1080 49.820 -0.47
 
-0.93%
27.04.2015 22:05:07
Exelon US30161N1019 33.370 -0.690
 
-2.03%
27.04.2015 22:02:22
EXPEDIA US30212P3038 98.82 -0.08
 
-0.08%
27.04.2015 22:15:00
Expeditors US3021301094 46.380 -0.080
 
-0.17%
27.04.2015 22:00:00
Express Scripts US30219G1085 86.84 -0.50
 
-0.57%
27.04.2015 22:15:00
Exxon Mobil US30231G1022 87.01 0.04
 
+0.05%
27.04.2015 22:01:38
F5 Networks US3156161024 123.47 0.29
 
+0.24%
27.04.2015 22:00:00
Facebook US30303M1027 81.91 0.38
 
+0.47%
27.04.2015 22:15:00
Family Dollar Stores US3070001090 79.21 -0.17
 
-0.21%
27.04.2015 22:01:04
Fastenal US3119001044 42.410 0.780
 
+1.87%
27.04.2015 22:00:00
FedEx US31428X1063 169.03 -0.92
 
-0.54%
27.04.2015 22:00:41
Fidelity National Information Services US31620M1062 64.01 -0.10
 
-0.16%
27.04.2015 22:04:27
Fifth Third Bancorp US3167731005 19.650 0.110
 
+0.56%
27.04.2015 22:00:00
First Solar US3364331070 62.92 -0.52
 
-0.81%
27.04.2015 22:00:00
FirstEnergy US3379321074 36.240 -0.080
 
-0.22%
27.04.2015 22:07:18
Fiserv US3377381088 79.11 -0.16
 
-0.20%
27.04.2015 22:00:00
Flir Systems US3024451011 30.890 0.360
 
+1.18%
27.04.2015 22:00:00
Flowserve US34354P1057 57.88 1.24
 
+2.19%
27.04.2015 22:03:46
Fluor US3434121022 60.83 0.72
 
+1.20%
27.04.2015 22:04:42
FMC Corp US3024913036 58.85 0.28
 
+0.48%
27.04.2015 22:04:49
FMC Technologies US30249U1016 40.850 0.840
 
+2.10%
27.04.2015 22:03:31
Ford Motor US3453708600 15.900 0.130
 
+0.82%
27.04.2015 22:00:39
Fossil US34988V1061 82.01 -1.74
 
-2.08%
27.04.2015 22:00:00
Franklin Resources US3546131018 51.93 0.14
 
+0.27%
27.04.2015 22:02:37
Freeport-McMoRan US35671D8570 21.820 1.000
 
+4.80%
27.04.2015 22:00:25
Frontier Communications US35906A1088 6.870 -0.160
 
-2.28%
27.04.2015 22:15:00
GameStop US36467W1099 40.280 -0.430
 
-1.06%
27.04.2015 22:01:20
Gannett US3647301015 34.870 -0.860
 
-2.41%
27.04.2015 22:02:48
Gap US3647601083 39.960 -0.900
 
-2.20%
27.04.2015 22:04:24
Garmin CH0114405324 46.430 0.240
 
+0.52%
27.04.2015 22:00:00
General Dynamics US3695501086 133.56 -0.54
 
-0.40%
27.04.2015 22:02:10
General Electric US3696041033 26.880 0.080
 
+0.30%
27.04.2015 22:00:21
General Growth Properties US3700231034 28.650 -0.130
 
-0.45%
27.04.2015 22:01:40
General Mills US3703341046 56.05 -0.33
 
-0.59%
27.04.2015 22:00:30
General Motors US37045V1008 35.780 0.190
 
+0.53%
27.04.2015 22:00:45
Genuine Parts Company US3724601055 91.46 -0.53
 
-0.58%
27.04.2015 22:00:11
Genworth Financial US37247D1063 7.890 0.030
 
+0.38%
27.04.2015 22:01:18
Gilead Sciences US3755581036 102.94 -0.76
 
-0.73%
27.04.2015 22:15:00
Goldman Sachs US38141G1040 196.52 -1.47
 
-0.74%
27.04.2015 22:02:01
Goodyear US3825501014 27.600 -0.140
 
-0.50%
27.04.2015 22:00:00
Google A US38259P5089 566.12 -7.54
 
-1.31%
27.04.2015 22:15:00
Google C US38259P7069 555.37 -9.69
 
-1.71%
27.04.2015 22:00:00
H&R Block US0936711052 31.900 -0.360
 
-1.12%
27.04.2015 22:02:48
Halliburton US4062161017 48.430 0.430
 
+0.90%
27.04.2015 22:02:12
HanesBrands US4103451021 31.820 -0.400
 
-1.24%
27.04.2015 22:04:20
Harley-Davidson US4128221086 57.50 0.27
 
+0.47%
27.04.2015 22:04:52
Harman International US4130861093 143.59 -1.51
 
-1.04%
27.04.2015 22:02:51
Harris US4138751056 80.74 -0.36
 
-0.44%
27.04.2015 22:02:52
Hartford Finan Services Group US4165151048 41.400 -0.440
 
-1.05%
27.04.2015 22:01:28
Hasbro US4180561072 71.01 -0.61
 
-0.84%
27.04.2015 22:00:00
HCA HOLDINGS US40412C1018 76.38 -1.36
 
-1.75%
27.04.2015 22:00:06
HCP US40414L1098 42.410 -0.040
 
-0.09%
27.04.2015 22:01:44
Health Care REIT US42217K1060 75.72 -0.14
 
-0.18%
27.04.2015 22:03:13
Helmerich & Payne US4234521015 75.88 1.46
 
+1.96%
27.04.2015 22:02:56
Henry Schein US8064071025 139.99 -2.55
 
-1.79%
27.04.2015 22:00:00
Hershey Company US4278661081 93.71 -0.92
 
-0.97%
27.04.2015 22:02:09
Hess Corp US42809H1077 75.22 0.01
 
+0.01%
27.04.2015 22:02:33
Hewlett-Packard US4282361033 33.070 -0.190
 
-0.57%
27.04.2015 22:01:53
Home Depot US4370761029 111.39 -2.31
 
-2.03%
27.04.2015 22:00:18
Honeywell US4385161066 102.54 0.04
 
+0.04%
27.04.2015 22:02:44
Hormel Foods US4404521001 54.75 -0.10
 
-0.18%
27.04.2015 22:03:37
Hospira US4410601003 87.24 -0.37
 
-0.42%
27.04.2015 22:01:35
Host Hotels & Resorts US44107P1049 20.630 -0.060
 
-0.29%
27.04.2015 22:02:02
Hudson City Bancorp US4436831071 9.300 -0.090
 
-0.96%
27.04.2015 22:00:00
Humana US4448591028 180.12 -2.23
 
-1.22%
27.04.2015 22:05:11
Huntington Bancshares US4461501045 10.710 -0.080
 
-0.74%
27.04.2015 22:00:00
IBM US4592001014 170.73 0.95
 
+0.56%
27.04.2015 22:05:36
Illinois Tool Works US4523081093 94.96 0.33
 
+0.35%
27.04.2015 22:03:13
Ingersoll-Rand IE00B6330302 68.63 0.00
 
0.00%
27.04.2015 22:05:18
Integrys Energy Group US45822P1057 73.82 -0.63
 
-0.85%
27.04.2015 22:01:27
Intel US4581401001 32.500 0.420
 
+1.31%
27.04.2015 22:15:00
IntercontinentalExchange Group US45866F1049 222.75 -0.64
 
-0.29%
27.04.2015 22:01:28
International Flavors & Fragrances US4595061015 116.18 0.33
 
+0.28%
27.04.2015 22:02:35
International Paper US4601461035 53.32 -0.35
 
-0.65%
27.04.2015 22:01:01
Interpublic Group US4606901001 20.800 -0.990
 
-4.54%
27.04.2015 22:01:40
Intuit US4612021034 101.60 0.38
 
+0.37%
27.04.2015 22:15:00
Intuitive Surgical US46120E6023 500.52 -5.40
 
-1.07%
27.04.2015 22:00:00
Invesco BMG491BT1088 40.520 -0.300
 
-0.73%
27.04.2015 22:03:07
Iron Mountain US46284V1017 36.240 -0.280
 
-0.77%
27.04.2015 22:00:18
J.M. Smucker Company US8326964058 118.20 1.89
 
+1.62%
27.04.2015 22:02:01
Jacobs Engineering Group US4698141078 46.660 0.350
 
+0.76%
27.04.2015 22:04:37
John Deere US2441991054 88.93 0.54
 
+0.61%
27.04.2015 22:02:32
Johnson & Johnson US4781601046 100.58 -0.50
 
-0.49%
27.04.2015 22:00:24
Johnson Controls US4783661071 52.06 -0.42
 
-0.80%
27.04.2015 22:01:08
Joy Global US4811651086 42.020 1.470
 
+3.63%
27.04.2015 22:04:30
JP Morgan Chase US46625H1005 62.34 -0.26
 
-0.42%
27.04.2015 22:00:25
Juniper Networks US48203R1041 26.440 0.300
 
+1.15%
27.04.2015 22:00:22
KANSAS CITY SOUTHERN US4851703029 106.23 -0.27
 
-0.25%
27.04.2015 22:01:58
Kellogg US4878361082 63.61 -0.12
 
-0.19%
27.04.2015 22:00:50
Keurig Green Mountain US49271M1009 115.46 0.41
 
+0.36%
27.04.2015 22:00:00
KeyCorp US4932671088 14.110 -0.120
 
-0.84%
27.04.2015 22:01:16
Kimberly-Clark US4943681035 111.52 -0.12
 
-0.11%
27.04.2015 22:03:55
Kimco Realty US49446R1095 25.300 -0.130
 
-0.51%
27.04.2015 22:05:10
Kinder Morgan US49456B1017 44.110 -0.230
 
-0.52%
27.04.2015 22:00:27
Kla-Tencor US4824801009 59.48 0.59
 
+1.00%
27.04.2015 22:00:00
Kohl's US5002551043 72.91 -1.68
 
-2.25%
27.04.2015 22:05:45
Kraft Foods Group US50076Q1067 85.87 -1.70
 
-1.94%
27.04.2015 22:15:00
Kroger Company US5010441013 70.55 -1.15
 
-1.60%
27.04.2015 22:00:14
L Brands Inc. US5017971046 90.34 -0.86
 
-0.94%
27.04.2015 22:02:28
L-3 Communications Holdings US5024241045 121.89 -1.48
 
-1.20%
27.04.2015 22:01:34
Laboratory Corporation of America Holdings US50540R4092 125.61 -1.32
 
-1.04%
27.04.2015 22:01:24
Lam Research US5128071082 76.33 -0.37
 
-0.48%
27.04.2015 22:00:00
Legg Mason US5249011058 53.84 -0.76
 
-1.39%
27.04.2015 22:02:25
Leggett & Platt US5246601075 43.720 -0.590
 
-1.33%
27.04.2015 22:01:00
Lennar US5260571048 46.370 -0.820
 
-1.74%
27.04.2015 22:04:25
Leucadia National US5272881047 23.260 0.210
 
+0.91%
27.04.2015 22:03:04
Level 3 Communications US52729N3089 54.12 -0.55
 
-1.01%
27.04.2015 22:01:05
Lincoln National US5341871094 56.63 -0.69
 
-1.20%
27.04.2015 22:01:41
Linear Technology US5356781063 46.180 0.080
 
+0.17%
27.04.2015 22:00:00
Lockheed Martin US5398301094 193.84 -1.53
 
-0.78%
27.04.2015 22:01:03
Loews US5404241086 41.430 -0.190
 
-0.46%
27.04.2015 22:03:48
Lorillard US5441471019 70.82 0.01
 
+0.01%
27.04.2015 22:01:16
Lowe's Companies US5486611073 71.84 -1.32
 
-1.80%
27.04.2015 22:00:53
Lyondellbasell Industries NL0009434992 103.53 2.70
 
+2.68%
27.04.2015 22:01:43
M&T Bank US55261F1049 118.37 -1.24
 
-1.04%
27.04.2015 22:00:28
Macerich Company US5543821012 83.28 0.05
 
+0.06%
27.04.2015 22:04:09
Macy's US55616P1049 65.94 -1.05
 
-1.57%
27.04.2015 22:00:18
Mallinckrodt Pharmaceuticals IE00BBGT3753 115.35 -6.66
 
-5.46%
27.04.2015 22:01:49
Marathon Oil US5658491064 30.410 0.080
 
+0.26%
27.04.2015 22:00:37
Marathon Petroleum US56585A1025 102.94 -0.21
 
-0.20%
27.04.2015 22:02:02
Marriott International US5719032022 81.37 -0.47
 
-0.57%
27.04.2015 22:00:00
Marsh & McLennan Companies US5717481023 56.68 -0.28
 
-0.49%
27.04.2015 22:02:50
Martin Marietta Materials, Inc US5732841060 135.92 -2.61
 
-1.88%
27.04.2015 22:01:00
Masco US5745991068 26.290 0.100
 
+0.38%
27.04.2015 22:01:52
Mastercard US57636Q1040 89.75 -0.97
 
-1.07%
27.04.2015 22:00:54
Mattel US5770811025 28.800 -1.400
 
-4.64%
27.04.2015 22:15:00
McCormick (Non Voting) US5797802064 75.73 -0.11
 
-0.15%
27.04.2015 22:03:58
McDonald's US5801351017 96.44 -2.30
 
-2.33%
27.04.2015 22:00:20
McGraw-Hill US5806451093 105.29 -0.94
 
-0.88%
27.04.2015 22:01:19
McKesson US58155Q1031 227.17 -2.03
 
-0.89%
27.04.2015 22:00:16
Mead Johnson Nutrition US5828391061 96.22 -1.72
 
-1.76%
27.04.2015 22:02:06
MeadWestvaco US5833341077 46.500 -1.000
 
-2.11%
27.04.2015 22:03:31
Medtronic IE00BTN1Y115 76.21 -1.40
 
-1.80%
27.04.2015 22:00:13
Merck & Co US58933Y1055 57.10 -0.50
 
-0.87%
27.04.2015 22:01:48
MetLife US59156R1086 50.25 -0.41
 
-0.81%
27.04.2015 22:04:42
Michael Kors Holdings Limited VGG607541015 63.02 -0.46
 
-0.72%
27.04.2015 22:05:39
Microchip Technology US5950171042 47.350 0.020
 
+0.04%
27.04.2015 22:00:00
Micron Technology US5951121038 29.265 0.065
 
+0.22%
27.04.2015 22:15:00
Microsoft US5949181045 48.030 0.160
 
+0.33%
27.04.2015 22:00:00
MOHAWK INDUSTRIES INC US6081901042 178.01 -1.25
 
-0.70%
27.04.2015 22:01:34
Molson Coors Brewing Company US60871R2094 74.60 -0.53
 
-0.71%
27.04.2015 22:02:35
Mondelez International US6092071058 36.795 -0.025
 
-0.07%
27.04.2015 22:15:00
Monsanto Company US61166W1018 117.70 -0.76
 
-0.64%
27.04.2015 22:01:37
Monster Beverage US6117401017 143.44 1.66
 
+1.17%
27.04.2015 22:15:00
Moody's US6153691059 107.34 -0.16
 
-0.15%
27.04.2015 22:03:50
Morgan Stanley US6174464486 37.050 -0.310
 
-0.83%
27.04.2015 22:05:39
Mosaic US61945C1036 44.600 -0.390
 
-0.87%
27.04.2015 22:05:30
Motorola Solutions US6200763075 60.98 0.41
 
+0.68%
27.04.2015 22:03:31
Murphy Oil US6267171022 47.930 -0.140
 
-0.29%
27.04.2015 22:01:35
Mylan NL0011031208 71.72 -4.34
 
-5.71%
27.04.2015 22:15:00
Nasdaq Stock Market US6311031081 48.260 -0.310
 
-0.64%
27.04.2015 22:15:00
National Oilwell Varco US6370711011 54.69 0.49
 
+0.90%
27.04.2015 22:02:15
Navient US63938C1080 19.850 -0.430
 
-2.12%
27.04.2015 22:00:00
NetApp US64110D1046 36.370 0.250
 
+0.69%
27.04.2015 22:00:00
Netflix US64110L1061 566.08 7.69
 
+1.38%
27.04.2015 22:00:00
Newell Rubbermaid US6512291062 39.370 -0.170
 
-0.43%
27.04.2015 22:03:44
NEWFIELD EXPLORATION CO US6512901082 38.180 -0.580
 
-1.50%
27.04.2015 22:03:34
Newmont Mining US6516391066 25.590 0.610
 
+2.44%
27.04.2015 22:00:28
News Corp A US65249B1098 15.570 0.040
 
+0.26%
27.04.2015 22:00:00
Nextera Energy US65339F1012 103.82 -1.23
 
-1.17%
27.04.2015 22:01:47
Nielsen Holdings NL0009538479 45.520 -0.430
 
-0.94%
27.04.2015 22:05:17
Nike US6541061031 100.94 -0.01
 
-0.01%
27.04.2015 22:00:09
NiSource US65473P1057 44.400 -0.470
 
-1.05%
27.04.2015 22:02:15
Noble Corporation GB00BFG3KF26 15.590 -0.080
 
-0.51%
27.04.2015 22:01:30
Noble Energy US6550441058 49.770 -0.72
 
-1.43%
27.04.2015 22:01:32
Nordstrom US6556641008 77.12 -1.04
 
-1.33%
27.04.2015 22:02:08
Norfolk Southern US6558441084 104.50 -0.79
 
-0.75%
27.04.2015 22:05:16
Northern Trust US6658591044 73.01 -0.09
 
-0.12%
27.04.2015 22:00:00
Northrop Grumman US6668071029 160.13 -1.65
 
-1.02%
27.04.2015 22:04:15
NRG Energy US6293775085 25.310 -0.220
 
-0.86%
27.04.2015 22:04:10
Nucor US6703461052 48.600 0.490
 
+1.02%
27.04.2015 22:03:11
Nvidia US67066G1040 22.200 0.170
 
+0.77%
27.04.2015 22:00:00
O'Reilly Automotive US67103H1077 225.13 -4.22
 
-1.84%
27.04.2015 22:00:00
Occidental Petroleum Corp. US6745991058 79.43 -0.34
 
-0.43%
27.04.2015 22:04:16
Omnicom Group US6819191064 77.26 -0.24
 
-0.31%
27.04.2015 22:01:12
ONEOK US6826801036 48.570 -0.660
 
-1.34%
27.04.2015 22:03:08
Oracle US68389X1054 43.610 0.530
 
+1.23%
27.04.2015 22:01:22
Owens-Illinois US6907684038 24.560 0.020
 
+0.08%
27.04.2015 22:03:26
Paccar US6937181088 66.49 0.35
 
+0.53%
27.04.2015 22:00:00
Pall US6964293079 98.32 1.16
 
+1.19%
27.04.2015 22:02:52
Parker-Hannifin US7010941042 124.89 2.40
 
+1.96%
27.04.2015 22:02:23
Patterson Companies US7033951036 47.370 -0.820
 
-1.70%
27.04.2015 22:00:00
Paychex US7043261079 49.280 0.050
 
+0.10%
27.04.2015 22:00:00
Pentair IE00BLS09M33 62.50 0.98
 
+1.59%
27.04.2015 22:04:47
People's United Financial US7127041058 15.080 -0.070
 
-0.46%
27.04.2015 22:00:00
Pepco Holdings US7132911022 26.050 -0.280
 
-1.06%
27.04.2015 22:03:16
PepsiCo US7134481081 94.49 -0.68
 
-0.71%
27.04.2015 22:00:53
PerkinElmer US7140461093 51.54 -0.11
 
-0.21%
27.04.2015 22:04:47
Perrigo Company IE00BGH1M568 188.28 -4.61
 
-2.39%
27.04.2015 22:01:13
Pfizer US7170811035 34.590 -0.680
 
-1.93%
27.04.2015 22:00:08
PG + E CORP. US69331C1080 51.87 -0.87
 
-1.65%
27.04.2015 22:03:18
Philip Morris International US7181721090 82.09 -0.66
 
-0.80%
27.04.2015 22:00:06
Phillips 66 US7185461040 81.07 -0.52
 
-0.64%
27.04.2015 22:02:21
Pinnacle West Capital US7234841010 62.98 -0.77
 
-1.21%
27.04.2015 22:06:54
Pioneer Natural Resources US7237871071 171.41 -2.69
 
-1.55%
27.04.2015 22:04:25
Pitney Bowes US7244791007 22.690 -0.220
 
-0.96%
27.04.2015 22:04:10
Plum Creek Timber Company US7292511083 42.350 -0.160
 
-0.38%
27.04.2015 22:04:41
PNC Financial Services Group US6934751057 90.82 -0.18
 
-0.20%
27.04.2015 22:00:50
PPG Industries US6935061076 220.85 -2.46
 
-1.10%
27.04.2015 22:05:31
PPL US69351T1060 34.020 -0.560
 
-1.62%
27.04.2015 22:02:11
Praxair US74005P1049 123.59 1.13
 
+0.92%
27.04.2015 22:04:24
Precision Castparts US7401891053 205.04 4.53
 
+2.26%
27.04.2015 22:02:51
Priceline Group US7415034039 1'253.20 20.11
 
+1.63%
27.04.2015 22:00:00
Principal Financial US74251V1026 51.48 -0.14
 
-0.27%
27.04.2015 22:04:10
Procter & Gamble US7427181091 80.60 -0.40
 
-0.49%
27.04.2015 22:01:01
Progressive US7433151039 26.580 -0.280
 
-1.04%
27.04.2015 22:00:33
Prologis US74340W1036 42.450 -0.110
 
-0.26%
27.04.2015 22:04:03
Prudential Financial US7443201022 80.22 -0.57
 
-0.71%
27.04.2015 22:03:22
Public Service Enterprise Group US7445731067 41.600 -0.690
 
-1.63%
27.04.2015 22:04:10
Public Storage US74460D1090 193.18 -0.42
 
-0.22%
27.04.2015 22:00:30
PulteGroup US7458671010 19.870 -0.250
 
-1.24%
27.04.2015 22:02:11
PVH US6936561009 104.03 -0.40
 
-0.38%
27.04.2015 22:00:24
QEP Resources US74733V1008 22.440 0.270
 
+1.22%
27.04.2015 22:02:57
Qualcomm US7475251036 69.23 0.99
 
+1.45%
27.04.2015 22:15:00
Quanta Services US74762E1029 29.480 0.200
 
+0.68%
27.04.2015 22:01:44
Quest Diagnostics US74834L1008 74.52 -1.29
 
-1.70%
27.04.2015 22:00:48
Ralph Lauren US7512121010 135.70 -0.77
 
-0.56%
27.04.2015 22:07:09
Range Resources US75281A1097 61.28 -0.08
 
-0.13%
27.04.2015 22:04:06
Raytheon US7551115071 107.88 -0.47
 
-0.43%
27.04.2015 22:04:50
Red Hat US7565771026 76.57 -0.26
 
-0.34%
27.04.2015 22:01:01
Regeneron Pharmaceuticals US75886F1075 473.48 -6.61
 
-1.38%
27.04.2015 22:00:00
Regions Financial US7591EP1005 9.560 -0.020
 
-0.21%
27.04.2015 22:01:23
Republic Services US7607591002 40.590 -0.640
 
-1.55%
27.04.2015 22:03:07
Reynolds American US7617131062 75.70 -0.56
 
-0.73%
27.04.2015 22:01:19
Robert Half International US7703231032 56.23 -0.87
 
-1.52%
27.04.2015 22:00:55
Rockwell Automation US7739031091 114.84 2.71
 
+2.42%
27.04.2015 22:03:58
Rockwell Collins US7743411016 98.37 0.58
 
+0.59%
27.04.2015 22:01:42
Roper Industries US7766961061 172.55 2.63
 
+1.55%
27.04.2015 22:02:49
Ross Stores US7782961038 102.48 -1.91
 
-1.83%
27.04.2015 22:15:00
Royal Caribbean Cruises International LR0008862868 70.46 -2.01
 
-2.77%
27.04.2015 22:05:52
Ryder System US7835491082 97.54 -1.30
 
-1.32%
27.04.2015 22:00:30
Salesforce.com US79466L3024 67.84 0.01
 
+0.01%
27.04.2015 22:04:24
SanDisk US80004C1018 67.67 -0.25
 
-0.37%
27.04.2015 22:00:00
Scana US80589M1027 53.91 -0.81
 
-1.48%
27.04.2015 22:05:00
Schlumberger AN8068571086 92.33 0.72
 
+0.79%
27.04.2015 22:01:28
Schwab Charles US8085131055 30.090 -0.030
 
-0.10%
27.04.2015 22:01:32
Scripps Networks Interactive US8110651010 69.09 -0.82
 
-1.17%
27.04.2015 22:01:28
Seagate Technology IE00B58JVZ52 57.92 -0.43
 
-0.73%
27.04.2015 22:00:00
Sealed Air US81211K1007 44.200 -0.540
 
-1.21%
27.04.2015 22:07:20
Sempra Energy US8168511090 108.43 -1.08
 
-0.99%
27.04.2015 22:04:17
Sherwin-Williams Company US8243481061 282.91 0.29
 
+0.10%
27.04.2015 22:03:14
Sigma-Aldrich US8265521018 138.90 -0.10
 
-0.07%
27.04.2015 22:00:00
Simon Property US8288061091 189.88 1.17
 
+0.62%
27.04.2015 22:01:38
Skyworks Solutions US83088M1027 94.55 1.17
 
+1.25%
27.04.2015 22:15:00
SL GREEN REALTY CORP US78440X1019 129.15 0.33
 
+0.26%
27.04.2015 22:02:14
Snap-On US8330341012 153.06 -0.87
 
-0.57%
27.04.2015 22:00:56
Southern Company US8425871071 44.320 -0.550
 
-1.23%
27.04.2015 22:03:00
Southwest Airlines US8447411088 42.290 -1.200
 
-2.76%
27.04.2015 22:00:09
Southwestern Energy US8454671095 25.940 0.160
 
+0.62%
27.04.2015 22:02:15
Spectra Energy US8475601097 37.700 -0.090
 
-0.24%
27.04.2015 22:04:19
St. Jude Medical US7908491035 72.30 -1.17
 
-1.59%
27.04.2015 22:01:07
Stanley Black & Decker US8545021011 99.71 -0.08
 
-0.08%
27.04.2015 22:02:31
Staples US8550301027 15.990 -0.255
 
-1.57%
27.04.2015 22:00:00
Starbucks US8552441094 50.87 -0.97
 
-1.87%
27.04.2015 22:15:00
Starwood Hotels & Resorts Worldwide US85590A4013 81.24 -1.89
 
-2.27%
27.04.2015 22:05:01
State Street US8574771031 76.93 0.57
 
+0.75%
27.04.2015 22:01:47
Stericycle US8589121081 135.06 -1.88
 
-1.37%
27.04.2015 22:00:00
Stryker US8636671013 94.63 -2.27
 
-2.34%
27.04.2015 22:03:51
Suntrust Banks US8679141031 40.630 0.160
 
+0.40%
27.04.2015 22:06:30
Symantec US8715031089 24.830 0.160
 
+0.65%
27.04.2015 22:15:00
Sysco US8718291078 37.770 -0.160
 
-0.42%
27.04.2015 22:01:14
T. Rowe Price Group US74144T1088 82.40 -0.17
 
-0.21%
27.04.2015 22:00:00
Target US87612E1064 81.38 -1.32
 
-1.60%
27.04.2015 22:07:46
TE CONNECTIVITY CH0102993182 68.85 0.01
 
+0.01%
27.04.2015 22:06:43
Teco Energy US8723751009 19.340 -0.320
 
-1.63%
27.04.2015 22:02:56
Tenet Healthcare US88033G4073 49.710 -0.94
 
-1.86%
27.04.2015 22:04:03
Teradata US88076W1036 43.860 -0.120
 
-0.27%
27.04.2015 22:03:10
Tesoro Petroleum US8816091016 88.99 -0.64
 
-0.71%
27.04.2015 22:01:31
Texas Instruments US8825081040 55.56 0.83
 
+1.52%
27.04.2015 22:15:00
Textron US8832031012 43.670 -0.540
 
-1.22%
27.04.2015 22:08:00
Thermo Fisher Scientific US8835561023 127.27 -2.75
 
-2.12%
27.04.2015 22:03:19
Tiffany & Co US8865471085 85.97 -1.15
 
-1.32%
27.04.2015 22:06:35
Time Warner US8873173038 84.76 -0.60
 
-0.70%
27.04.2015 22:00:13
Time Warner Cable US88732J2078 156.37 1.11
 
+0.71%
27.04.2015 22:00:29
TJX Companies US8725401090 65.31 -0.98
 
-1.48%
27.04.2015 22:03:04
Torchmark US8910271043 55.87 -0.22
 
-0.39%
27.04.2015 22:04:30
Total System Services US8919061098 38.230 -0.210
 
-0.55%
27.04.2015 22:03:11
Tractor Supply Company US8923561067 90.65 -0.33
 
-0.36%
27.04.2015 22:00:00
Transocean CH0048265513 16.370 -0.030
 
-0.18%
27.04.2015 22:00:12
Travelers Companies US89417E1091 103.33 -0.62
 
-0.60%
27.04.2015 22:00:45
TripAdvisor US8969452015 81.69 0.12
 
+0.15%
27.04.2015 22:00:00
Twenty-First Century Fox A US90130A1016 34.510 -0.140
 
-0.40%
27.04.2015 22:00:00
Tyco International IE00BQRQXQ92 40.010 -0.030
 
-0.07%
27.04.2015 22:00:19
Tyson Foods US9024941034 38.900 0.250
 
+0.65%
27.04.2015 22:01:35
Under Armour US9043111072 81.45 -1.11
 
-1.34%
27.04.2015 22:02:33
Union Pacific US9078181081 107.51 0.00
 
0.00%
27.04.2015 22:05:10
UNITED RENTALS INC US9113631090 96.52 -0.12
 
-0.12%
27.04.2015 22:02:47
United Technologies US9130171096 115.74 -0.42
 
-0.36%
27.04.2015 22:02:03
UnitedHealth Group US91324P1021 116.24 -2.45
 
-2.06%
27.04.2015 22:00:09
UNIVERSAL HEALTH SERVICES INC US9139031002 120.25 -2.44
 
-1.99%
27.04.2015 22:00:55
Unum Group US91529Y1064 33.420 -0.260
 
-0.77%
27.04.2015 22:03:18
UPS US9113121068 97.43 -0.67
 
-0.68%
27.04.2015 22:00:39
Urban Outfitters US9170471026 41.560 -0.335
 
-0.80%
27.04.2015 22:00:00
US Bancorp US9029733048 42.560 -0.180
 
-0.42%
27.04.2015 22:00:41
V.F. Corp US9182041080 73.46 -0.24
 
-0.33%
27.04.2015 22:01:15
Valero Energy US91913Y1001 59.40 -0.65
 
-1.08%
27.04.2015 22:01:48
Varian Medical Systems US92220P1057 94.89 -0.61
 
-0.64%
27.04.2015 22:02:34
Ventas US92276F1003 72.32 -0.50
 
-0.69%
27.04.2015 22:08:04
Verisign US92343E1029 64.42 -0.62
 
-0.95%
27.04.2015 22:00:00
Verizon US92343V1044 50.08 0.05
 
+0.10%
27.04.2015 22:00:25
Vertex Pharmaceuticals US92532F1003 127.88 -5.32
 
-3.99%
27.04.2015 22:15:00
Viacom B US92553P2011 69.95 -0.79
 
-1.12%
27.04.2015 22:00:00
Visa US92826C8394 67.10 -0.38
 
-0.56%
27.04.2015 22:02:50
Vornado Realty Trust US9290421091 107.64 0.18
 
+0.17%
27.04.2015 22:00:55
Vulcan Materials Company US9291601097 83.12 -0.35
 
-0.42%
27.04.2015 22:02:46
W. W. Grainger US3848021040 249.44 2.34
 
+0.95%
27.04.2015 22:03:22
Wal-Mart US9311421039 79.37 -0.47
 
-0.59%
27.04.2015 22:01:01
Walgreens Boots Alliance US9314271084 - 0.000
 
0.00%
01.01.1970 -
Walt Disney US2546871060 110.16 0.63
 
+0.58%
27.04.2015 22:02:08
Waste Management US94106L1098 52.29 -0.37
 
-0.70%
27.04.2015 22:03:01
Waters US9418481035 122.00 -1.54
 
-1.25%
27.04.2015 22:02:40
Wells Fargo US9497461015 54.97 0.27
 
+0.49%
27.04.2015 22:01:21
Western Digital US9581021055 98.90 -0.85
 
-0.85%
27.04.2015 22:00:00
Western Union US9598021098 20.370 -0.220
 
-1.07%
27.04.2015 22:00:49
Weyerhaeuser Company US9621661043 32.160 -0.170
 
-0.53%
27.04.2015 22:02:33
Whirlpool US9633201069 197.83 1.34
 
+0.68%
27.04.2015 22:02:44
Whole Foods Market US9668371068 48.950 -0.680
 
-1.37%
27.04.2015 21:59:59
Williams Companies US9694571004 51.77 -0.80
 
-1.52%
27.04.2015 22:00:57
Windstream Holdings New US97382A2006 - 0.000
 
0.00%
01.01.1970 -
Wisconsin Energy US9766571064 50.21 -0.90
 
-1.76%
27.04.2015 22:00:59
Wyndham Worldwide US98310W1080 90.10 -1.23
 
-1.35%
27.04.2015 22:02:13
Wynn Resorts US9831341071 128.83 -1.26
 
-0.97%
27.04.2015 22:00:00
Xcel Energy US98389B1008 34.410 -0.460
 
-1.32%
27.04.2015 22:02:05
Xerox US9841211033 11.620 -0.370
 
-3.09%
27.04.2015 22:04:42
Xilinx US9839191015 43.250 0.365
 
+0.85%
27.04.2015 22:00:00
XL Group IE00B5LRLL25 37.810 0.020
 
+0.05%
27.04.2015 22:02:13
Xylem US98419M1009 36.300 0.670
 
+1.88%
27.04.2015 22:02:51
Yahoo US9843321061 44.360 -0.160
 
-0.36%
27.04.2015 22:15:00
Yum Brands US9884981013 86.61 -0.49
 
-0.56%
27.04.2015 22:08:18
Zimmer Holdings US98956P1021 116.61 -2.15
 
-1.81%
27.04.2015 22:00:28
Zions Bancorporation US9897011071 27.485 -0.125
 
-0.45%
27.04.2015 22:00:00
Zoetis US98978V1035 46.830 -1.080
 
-2.25%
27.04.2015 22:02:56

Produkte

Barrier Reverse Convertible 2 Suchmaske  
Bonus Zertifikat 33 Suchmaske  
Constant Leverage 4 Suchmaske  
Discount-Zertifikat 2 Suchmaske  
Diverse Kapitalschutz-Zertifikate 2 Suchmaske  
Express Zertifikat 41 Suchmaske  
Kapitalschutz-Produkte mit Coupon 2 Suchmaske  
Kapitalschutz-Produkte mit Partizipation 10 Suchmaske  
Mini-Future 106 Suchmaske  
Multi Barrier Reverse Convertible 516 Suchmaske  
Outperformance Bonus Zertifikat 2 Suchmaske  
Outperformance Zertifikat 3 Suchmaske  
Referenzschuldner-Zertifikat mit bedingtem Kapitalschutz 6 Suchmaske  
Tracker Zertifikat 10 Suchmaske  
Twin-Win Zertifikat 1 Suchmaske  
Warrant 246 Suchmaske  
Warrant mit Knock-Out 63 Suchmaske  
Weitere Hebelprodukte 1 Suchmaske  
Weitere Partizipations-Zertifikate 20 Suchmaske  
Weitere Renditeoptimierungs-Zertifikate 4 Suchmaske  

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.