S&P 500

Symbol: SPX
ISIN: US78378X1072

Überblick

Stammdaten

Name S&P 500
Valor -
ISIN US78378X1072
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 2'434.71
Tagestief 2'420.69
Tageshoch 2'435.96
Veränderung
4.70
 
+0.19%
Stand 18.08.2017   17:57:45

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 202.00 0.00
 
0.00%
18.08.2017 17:43:55
Abbott Laboratories US0028241000 47.550 0.000
 
0.00%
18.08.2017 17:43:53
Abbvie US00287Y1091 68.65 0.00
 
0.00%
18.08.2017 17:43:53
Accenture plc IE00B4BNMY34 128.13 0.54
 
+0.42%
18.08.2017 17:57:39
Activision Blizzard US00507V1098 62.36 0.99
 
+1.61%
18.08.2017 17:57:39
Acuity Brands US00508Y1029 180.80 -0.36
 
-0.20%
18.08.2017 17:57:33
Adobe US00724F1012 144.70 -0.70
 
-0.48%
18.08.2017 17:43:53
Advance Auto Parts US00751Y1064 93.30 0.45
 
+0.48%
18.08.2017 17:57:36
AES US00130H1059 11.095 0.085
 
+0.77%
18.08.2017 17:57:33
Aetna US00817Y1082 154.84 -0.97
 
-0.62%
18.08.2017 17:57:42
Affiliated Managers Group US0082521081 173.81 0.81
 
+0.47%
18.08.2017 17:57:31
Aflac US0010551028 80.11 0.28
 
+0.35%
18.08.2017 17:57:23
Agilent Technologies US00846U1016 61.45 0.59
 
+0.97%
18.08.2017 17:57:30
AIG US0268747849 60.55 0.00
 
0.00%
18.08.2017 17:43:53
AIR Products & Chemicals US0091581068 145.76 0.22
 
+0.15%
18.08.2017 17:56:36
Akamai Technologies US00971T1016 45.740 0.340
 
+0.75%
18.08.2017 17:57:36
Alaska Air Group US0116591092 79.28 -0.74
 
-0.92%
18.08.2017 17:57:26
Albemarle US0126531013 113.08 0.97
 
+0.87%
18.08.2017 17:57:45
Alexandria Real Estate US0152711091 119.96 -1.72
 
-1.41%
18.08.2017 17:57:14
Alexion Pharmaceuticals US0153511094 131.80 0.00
 
0.00%
18.08.2017 17:43:53
Align Technology US0162551016 171.44 2.08
 
+1.23%
18.08.2017 17:57:36
Allegion IE00BFRT3W74 78.72 -0.11
 
-0.14%
18.08.2017 17:57:07
Allergan IE00BY9D5467 224.69 -0.08
 
-0.04%
18.08.2017 17:57:34
Alliance Data Systems US0185811082 223.09 0.07
 
+0.03%
18.08.2017 17:57:18
Alliant Energy US0188021085 42.050 0.280
 
+0.67%
18.08.2017 17:55:53
Allstate US0200021014 93.05 -0.28
 
-0.30%
18.08.2017 17:57:35
Alphabet A US02079K3059 907.00 -5.00
 
-0.55%
18.08.2017 17:43:53
Alphabet C US02079K1079 913.11 2.13
 
+0.23%
18.08.2017 17:57:08
Altria Group US02209S1033 63.90 0.00
 
0.00%
18.08.2017 17:43:53
Amazon US0231351067 919.00 -21.00
 
-2.23%
18.08.2017 09:09:36
AMD US0079031078 12.040 -0.130
 
-1.07%
18.08.2017 13:40:05
Ameren US0236081024 59.40 0.49
 
+0.82%
18.08.2017 17:57:45
American Airlines US02376R1023 45.936 -0.094
 
-0.20%
18.08.2017 17:57:39
American Electric Power US0255371017 72.46 0.46
 
+0.64%
18.08.2017 17:57:44
American Express US0258161092 84.70 0.00
 
0.00%
18.08.2017 17:43:53
American Tower US03027X1000 139.93 0.28
 
+0.20%
18.08.2017 17:57:43
American Water Works US0304201033 81.61 0.28
 
+0.34%
18.08.2017 17:56:44
Ameriprise Financial US03076C1062 138.86 0.12
 
+0.09%
18.08.2017 17:56:53
AmerisourceBergen US03073E1055 79.60 -0.34
 
-0.43%
18.08.2017 17:57:33
Ametek US0311001004 63.14 0.35
 
+0.55%
18.08.2017 17:56:34
Amgen US0311621009 163.90 0.00
 
0.00%
18.08.2017 17:43:53
Amphenol US0320951017 78.81 -0.14
 
-0.18%
18.08.2017 17:56:48
Anadarko Petroleum US0325111070 42.000 0.280
 
+0.67%
18.08.2017 17:57:42
Analog Devices US0326541051 77.74 0.18
 
+0.23%
18.08.2017 17:57:41
Andeavor DL US03349M1053 93.85 1.13
 
+1.22%
18.08.2017 17:57:42
Ansys US03662Q1058 125.41 -0.11
 
-0.09%
18.08.2017 17:54:19
Anthem US0367521038 191.77 -0.19
 
-0.10%
18.08.2017 17:56:58
Aon GB00B5BT0K07 136.89 0.19
 
+0.14%
18.08.2017 17:57:32
Apache US0374111054 40.520 0.630
 
+1.58%
18.08.2017 17:57:44
Apartment Investment & Management US03748R1014 45.055 -0.355
 
-0.78%
18.08.2017 17:56:02
Apple US0378331005 150.50 -3.50
 
-2.27%
18.08.2017 15:59:38
Applied Materials US0382221051 44.210 1.090
 
+2.53%
18.08.2017 17:57:45
Archer-Daniels-Midland US0394831020 40.930 0.000
 
0.00%
18.08.2017 17:43:53
Arconic US03965L1008 24.450 0.170
 
+0.70%
18.08.2017 17:57:40
Assurant US04621X1081 100.61 0.29
 
+0.29%
18.08.2017 17:57:46
AT&T US00206R1023 36.200 -0.620
 
-1.68%
18.08.2017 13:48:52
Autodesk US0527691069 109.07 1.18
 
+1.09%
18.08.2017 17:57:44
Automatic Data Processing US0530151036 104.53 -0.15
 
-0.14%
18.08.2017 17:56:48
AutoNation US05329W1027 41.700 0.740
 
+1.81%
18.08.2017 17:57:42
AutoZone US0533321024 500.42 -15.15
 
-2.94%
18.08.2017 17:56:48
AvalonBay Communities US0534841012 188.76 -1.62
 
-0.85%
18.08.2017 17:56:44
Avery Dennison US0536111091 93.03 -0.13
 
-0.14%
18.08.2017 17:56:53
Baker Hughes US05722G1004 32.910 0.110
 
+0.34%
18.08.2017 17:57:35
Ball US0584981064 40.110 -0.160
 
-0.40%
18.08.2017 17:57:44
Bank of America US0605051046 23.190 0.000
 
0.00%
18.08.2017 17:43:54
Bank of New York Mellon US0640581007 52.29 0.49
 
+0.94%
18.08.2017 17:57:44
Baxter International US0718131099 45.100 0.000
 
0.00%
18.08.2017 17:43:54
BB&T US0549371070 46.347 0.187
 
+0.40%
18.08.2017 17:57:32
Becton Dickinson US0758871091 192.60 -2.50
 
-1.28%
18.08.2017 17:43:54
Bed Bath & Beyond US0758961009 27.445 -0.035
 
-0.13%
18.08.2017 17:57:43
Berkshire Hathaway B US0846707026 169.10 -3.80
 
-2.20%
18.08.2017 13:40:33
Best Buy US0865161014 58.30 -0.10
 
-0.17%
18.08.2017 17:43:54
Biogen US09062X1037 281.00 0.00
 
0.00%
18.08.2017 17:43:54
BlackRock US09247X1019 415.40 0.00
 
0.00%
18.08.2017 17:43:54
Boeing US0970231058 229.70 0.00
 
0.00%
18.08.2017 17:43:54
Borgwarner US0997241064 44.520 -0.090
 
-0.20%
18.08.2017 17:57:19
Boston Properties US1011211018 118.58 -2.48
 
-2.05%
18.08.2017 17:57:07
Boston Scientific US1011371077 26.850 0.210
 
+0.79%
18.08.2017 17:57:44
Bristol-Myers US1101221083 55.50 0.00
 
0.00%
18.08.2017 17:43:54
Broadcom SG9999014823 251.18 4.23
 
+1.71%
18.08.2017 17:56:31
Brown-Forman B US1156372096 50.53 -0.11
 
-0.22%
18.08.2017 17:57:19
C. R. Bard US0673831097 318.92 -0.24
 
-0.08%
18.08.2017 17:50:29
C.H. Robinson Worldwide US12541W2098 66.85 -0.04
 
-0.06%
18.08.2017 17:56:24
CA US12673P1057 32.455 0.075
 
+0.23%
18.08.2017 17:57:31
Cabot Oil & Gas US1270971039 24.430 -0.100
 
-0.41%
18.08.2017 17:57:38
Campbell Soup Company US1344291091 53.48 -0.48
 
-0.89%
18.08.2017 17:57:28
Capital One Financial US14040H1059 82.26 0.27
 
+0.33%
18.08.2017 17:57:39
Cardinal Health US14149Y1082 65.07 -0.09
 
-0.14%
18.08.2017 17:57:41
CarMax US1431301027 64.54 0.57
 
+0.89%
18.08.2017 17:57:32
Carnival Corporation PA1436583006 67.61 0.11
 
+0.16%
18.08.2017 17:57:45
Caterpillar US1491231015 107.90 0.00
 
0.00%
18.08.2017 17:43:54
CBOE Holdings US12503M1080 96.92 -0.27
 
-0.28%
18.08.2017 17:57:30
CBRE Group A US12504L1098 35.255 0.345
 
+0.99%
18.08.2017 17:57:25
CBS US1248572026 65.54 -0.15
 
-0.23%
18.08.2017 17:57:32
Celgene US1510201049 126.00 0.00
 
0.00%
18.08.2017 17:43:54
Centene US15135B1017 83.71 0.09
 
+0.11%
18.08.2017 17:57:35
CenterPoint Energy US15189T1079 29.060 0.290
 
+1.01%
18.08.2017 17:57:24
CenturyLink US1567001060 18.981 -0.399
 
-2.06%
18.08.2017 17:57:43
Cerner US1567821046 61.40 0.00
 
0.00%
18.08.2017 17:43:54
CF Industries Holdings US1252691001 29.270 0.110
 
+0.38%
18.08.2017 17:57:32
Charles Schwab US8085131055 39.680 0.010
 
+0.03%
18.08.2017 17:57:44
Charter Communications A US16119P1084 395.54 2.17
 
+0.55%
18.08.2017 17:57:35
Chesapeake Energy US1651671075 3.960 0.080
 
+2.06%
18.08.2017 17:57:42
Chevron US1667641005 103.30 0.00
 
0.00%
18.08.2017 17:43:54
Chipotle Mexican Grill US1696561059 314.96 -2.96
 
-0.93%
18.08.2017 17:57:19
Chubb CH0044328745 145.96 0.01
 
+0.01%
18.08.2017 17:57:44
Church & Dwight US1713401024 48.950 0.000
 
0.00%
18.08.2017 17:43:54
Cigna US1255091092 177.73 -0.30
 
-0.17%
18.08.2017 17:57:43
Cimarex Energy US1717981013 99.49 3.19
 
+3.31%
18.08.2017 17:57:44
Cincinnati Financial US1720621010 77.44 -0.21
 
-0.27%
18.08.2017 17:57:25
Cintas US1729081059 131.22 0.03
 
+0.02%
18.08.2017 17:57:06
Cisco Systems US17275R1023 30.220 0.000
 
0.00%
18.08.2017 17:43:54
Citigroup US1729674242 65.70 0.00
 
0.00%
18.08.2017 17:43:54
Citizens Financial Group US1746101054 33.155 0.345
 
+1.05%
18.08.2017 17:57:23
Citrix Systems US1773761002 75.04 0.52
 
+0.70%
18.08.2017 17:57:31
Clorox US1890541097 137.77 0.60
 
+0.44%
18.08.2017 17:57:35
CME Group US12572Q1058 125.76 0.40
 
+0.32%
18.08.2017 17:57:44
CMS Energy US1258961002 48.185 0.345
 
+0.72%
18.08.2017 17:57:36
Coach US1897541041 40.605 -0.395
 
-0.96%
18.08.2017 17:57:44
Coca-Cola US1912161007 44.520 -0.300
 
-0.67%
18.08.2017 09:50:59
Cognizant US1924461023 68.60 -0.70
 
-1.01%
18.08.2017 17:43:54
Colgate-Palmolive US1941621039 69.80 0.00
 
0.00%
18.08.2017 17:43:54
Comcast US20030N1019 39.850 0.000
 
0.00%
18.08.2017 17:43:54
Comerica US2003401070 69.80 0.32
 
+0.46%
18.08.2017 17:57:39
Conagra Brands US2058871029 34.370 -0.350
 
-1.01%
18.08.2017 17:57:21
Concho Resources US20605P1012 109.91 1.86
 
+1.72%
18.08.2017 17:57:24
ConocoPhillips US20825C1045 42.230 0.000
 
0.00%
18.08.2017 17:43:54
Consolidated Edison US2091151041 83.70 0.68
 
+0.82%
18.08.2017 17:57:11
Constellation Brands A US21036P1084 196.74 -0.34
 
-0.17%
18.08.2017 17:57:40
Cooper Companies US2166484020 245.65 0.47
 
+0.19%
18.08.2017 17:54:41
Corning US2193501051 27.590 0.000
 
0.00%
18.08.2017 17:43:54
Costco Wholesale US22160K1051 157.82 -0.75
 
-0.47%
18.08.2017 17:57:00
Coty US2220702037 19.195 0.035
 
+0.18%
18.08.2017 17:57:33
Crown Castle International US22822V1017 104.19 0.05
 
+0.05%
18.08.2017 17:57:43
CSRA US12650T1043 31.870 0.020
 
+0.06%
18.08.2017 17:57:00
CSX US1264081035 49.145 0.265
 
+0.54%
18.08.2017 17:57:32
Cummins US2310211063 152.22 0.94
 
+0.62%
18.08.2017 17:57:38
CVS Health US1266501006 78.14 -0.75
 
-0.95%
18.08.2017 17:57:32
D.R. Horton US23331A1097 35.940 -0.110
 
-0.31%
18.08.2017 17:57:35
Danaher US2358511028 79.10 0.00
 
0.00%
18.08.2017 17:43:54
Darden Restaurants US2371941053 84.48 0.35
 
+0.42%
18.08.2017 17:57:31
DaVita US23918K1088 56.58 0.02
 
+0.04%
18.08.2017 17:57:21
Delphi Automotive JE00B783TY65 92.52 0.10
 
+0.11%
18.08.2017 17:57:44
Delta Air Lines US2473617023 46.580 -1.600
 
-3.32%
18.08.2017 17:43:54
Dentsply Sirona US24906P1093 53.18 0.01
 
+0.02%
18.08.2017 17:57:44
Devon Energy US25179M1036 30.409 0.229
 
+0.76%
18.08.2017 17:57:40
Digital Realty Trust US2538681030 114.53 -0.96
 
-0.83%
18.08.2017 17:57:22
Discover Financial Services US2547091080 59.74 -0.16
 
-0.27%
18.08.2017 17:57:36
Discovery Communications A US25470F1049 22.610 0.370
 
+1.66%
18.08.2017 17:57:40
Discovery Communications C US25470F3029 21.350 0.320
 
+1.52%
18.08.2017 17:57:30
DISH Network US25470M1099 56.92 -0.02
 
-0.04%
18.08.2017 17:57:31
Dollar General US2566771059 73.93 -0.34
 
-0.46%
18.08.2017 17:57:17
Dollar Tree US2567461080 74.50 0.16
 
+0.22%
18.08.2017 17:57:41
Dominion Energy US25746U1097 78.46 0.34
 
+0.44%
18.08.2017 17:57:44
Dover US2600031080 84.44 0.40
 
+0.48%
18.08.2017 17:57:12
Dow Chemical US2605431038 61.85 0.00
 
0.00%
18.08.2017 17:43:54
Dr Pepper Snapple Group US26138E1091 90.75 -0.97
 
-1.06%
18.08.2017 17:57:34
DTE Energy Company US2333311072 110.47 0.57
 
+0.52%
18.08.2017 17:57:45
Du Pont (E.I.) De Nemours US2635341090 79.55 0.00
 
0.00%
18.08.2017 17:43:54
Duke Energy US26441C2044 86.39 0.52
 
+0.61%
18.08.2017 17:57:41
DXC Technology US23355L1061 83.78 0.20
 
+0.24%
18.08.2017 17:56:04
E-TRADE Financial US2692464017 39.595 -0.015
 
-0.04%
18.08.2017 17:57:32
Eastman Chemical Company US2774321002 82.94 0.17
 
+0.21%
18.08.2017 17:57:43
Eaton IE00B8KQN827 71.78 0.06
 
+0.08%
18.08.2017 17:57:06
eBay US2786421030 34.050 0.000
 
0.00%
18.08.2017 17:43:54
Ecolab US2788651006 130.41 0.18
 
+0.14%
18.08.2017 17:56:33
Edison International US2810201077 79.00 -0.01
 
-0.01%
18.08.2017 17:57:45
Edwards Lifesciences Corp US28176E1082 113.32 -0.26
 
-0.22%
18.08.2017 17:57:28
Electronic Arts US2855121099 117.46 0.99
 
+0.85%
18.08.2017 17:57:27
Eli Lilly and Company US5324571083 75.60 -1.10
 
-1.43%
18.08.2017 17:43:54
Emerson Electric Company US2910111044 56.75 -0.75
 
-1.30%
18.08.2017 17:43:54
Entergy US29364G1031 77.76 0.21
 
+0.27%
18.08.2017 17:57:41
Envision Healthcare US29413U1034 50.19 0.310
 
+0.62%
18.08.2017 17:57:18
EOG Resources US26875P1012 84.17 0.79
 
+0.95%
18.08.2017 17:57:44
EQT US26884L1098 60.50 -0.56
 
-0.91%
18.08.2017 17:57:39
Equifax US2944291051 140.45 -0.18
 
-0.13%
18.08.2017 17:57:28
Equinix US29444U7000 450.35 -1.20
 
-0.27%
18.08.2017 17:56:44
Equity Residential US29476L1070 67.21 -0.44
 
-0.65%
18.08.2017 17:57:42
Essex Property Trust US2971781057 261.16 -1.45
 
-0.55%
18.08.2017 17:57:16
Estee Lauder Companies US5184391044 105.21 6.89
 
+7.01%
18.08.2017 17:57:45
Everest Re BMG3223R1088 262.64 0.14
 
+0.05%
18.08.2017 17:57:37
Eversource Energy US30040W1080 62.86 0.40
 
+0.64%
18.08.2017 17:57:33
Exelon US30161N1019 37.980 0.380
 
+1.01%
18.08.2017 17:57:34
Expedia US30212P3038 140.60 -2.20
 
-1.54%
18.08.2017 17:43:54
Expeditors US3021301094 55.13 0.31
 
+0.57%
18.08.2017 17:57:20
Express Scripts US30219G1085 60.15 0.00
 
0.00%
18.08.2017 17:43:54
Extra Space Storage US30225T1025 74.95 -1.24
 
-1.63%
18.08.2017 17:57:44
Exxon Mobil US30231G1022 74.55 0.00
 
0.00%
18.08.2017 17:43:54
F5 Networks US3156161024 116.67 -1.14
 
-0.97%
18.08.2017 17:57:35
Facebook A US30303M1027 160.00 -3.00
 
-1.84%
18.08.2017 16:09:52
Fastenal US3119001044 41.160 -0.450
 
-1.08%
18.08.2017 17:57:36
Federal Realty Investment Trust US3137472060 126.44 -2.11
 
-1.64%
18.08.2017 17:57:31
FedEx US31428X1063 202.30 0.00
 
0.00%
18.08.2017 17:43:54
Fidelity National Information Services US31620M1062 89.77 0.20
 
+0.22%
18.08.2017 17:57:41
Fifth Third Bancorp US3167731005 26.435 0.175
 
+0.67%
18.08.2017 17:57:36
FirstEnergy US3379321074 32.925 0.275
 
+0.84%
18.08.2017 17:57:43
Fiserv US3377381088 120.46 -0.63
 
-0.52%
18.08.2017 17:57:15
Flir Systems US3024451011 38.110 0.310
 
+0.82%
18.08.2017 17:57:31
Flowserve US34354P1057 38.440 0.050
 
+0.13%
18.08.2017 17:56:17
Fluor US3434121022 38.000 0.230
 
+0.61%
18.08.2017 17:57:10
FMC Corp US3024913036 83.05 0.27
 
+0.33%
18.08.2017 17:57:20
Foot Locker US3448491049 35.095 -12.605
 
-26.42%
18.08.2017 17:57:44
Ford Motor US3453708600 10.450 0.000
 
0.00%
18.08.2017 17:43:54
Fortive US34959J1088 65.35 0.19
 
+0.29%
18.08.2017 17:57:07
Fortune Brands Home & Security US34964C1062 62.41 -0.28
 
-0.45%
18.08.2017 17:57:45
Franklin Resources US3546131018 42.150 0.090
 
+0.21%
18.08.2017 17:57:32
Freeport-McMoRan US35671D8570 13.880 0.000
 
0.00%
18.08.2017 17:43:54
Gallagher US3635761097 57.95 0.10
 
+0.17%
18.08.2017 17:55:17
Gap US3647601083 22.355 -0.325
 
-1.43%
18.08.2017 17:57:40
Garmin CH0114405324 51.23 0.03
 
+0.06%
18.08.2017 17:57:04
Gartner US3666511072 119.18 -1.14
 
-0.95%
18.08.2017 17:56:28
General Dynamics US3695501086 199.37 1.38
 
+0.70%
18.08.2017 17:57:00
General Electric US3696041033 23.800 -0.400
 
-1.65%
18.08.2017 17:31:23
General Mills US3703341046 55.30 0.00
 
0.00%
18.08.2017 17:43:54
General Motors US37045V1008 34.310 0.000
 
0.00%
18.08.2017 17:43:54
Genuine Parts Company US3724601055 81.88 0.39
 
+0.47%
18.08.2017 17:57:04
GGP INC. DL-,01 US36174X1019 20.500 -0.470
 
-2.24%
18.08.2017 17:57:46
Gilead Sciences US3755581036 70.40 0.00
 
0.00%
18.08.2017 17:43:54
Global Payments US37940X1028 93.99 0.32
 
+0.34%
18.08.2017 17:56:23
Goldman Sachs US38141G1040 216.20 0.00
 
0.00%
18.08.2017 17:43:54
Goodyear US3825501014 30.250 -0.300
 
-0.98%
18.08.2017 17:43:54
H&R Block US0936711052 30.080 -0.120
 
-0.40%
18.08.2017 17:57:14
Halliburton US4062161017 37.630 0.000
 
0.00%
18.08.2017 17:43:54
HanesBrands US4103451021 23.485 -0.395
 
-1.65%
18.08.2017 17:57:41
Harley-Davidson US4128221086 46.420 0.000
 
0.00%
18.08.2017 17:43:54
Harris US4138751056 119.02 -0.09
 
-0.08%
18.08.2017 17:57:39
Hartford Finan Services Group US4165151048 55.44 -0.16
 
-0.29%
18.08.2017 17:57:03
Hasbro US4180561072 96.44 -0.72
 
-0.74%
18.08.2017 17:56:56
HCA Holdings, Inc. US40412C1018 78.03 0.24
 
+0.31%
18.08.2017 17:57:38
HCP US40414L1098 28.920 -0.280
 
-0.96%
18.08.2017 17:57:18
Helmerich & Payne US4234521015 44.000 0.850
 
+1.97%
18.08.2017 17:57:44
Henry Schein US8064071025 170.57 0.96
 
+0.57%
18.08.2017 17:57:38
Hershey Company US4278661081 107.03 -0.82
 
-0.76%
18.08.2017 17:57:10
Hess US42809H1077 38.460 0.090
 
+0.23%
18.08.2017 17:57:38
Hewlett Packard Enterprise Company US42824C1099 17.310 0.010
 
+0.06%
18.08.2017 17:57:41
Hilton US43300A2033 61.24 0.42
 
+0.69%
18.08.2017 17:57:01
Hologic US4364401012 37.715 -0.235
 
-0.62%
18.08.2017 17:57:41
Home Depot US4370761029 146.80 0.00
 
0.00%
18.08.2017 17:43:54
Honeywell US4385161066 135.65 -0.20
 
-0.15%
18.08.2017 17:57:26
Hormel Foods US4404521001 34.090 0.230
 
+0.68%
18.08.2017 17:57:18
Host Hotels & Resorts US44107P1049 17.610 -0.310
 
-1.73%
18.08.2017 17:57:40
HP Inc US40434L1052 18.460 0.000
 
0.00%
18.08.2017 17:43:54
Humana US4448591028 246.57 -1.09
 
-0.44%
18.08.2017 17:57:35
Huntington Bancshares US4461501045 12.705 0.065
 
+0.51%
18.08.2017 17:57:43
IBM US4592001014 138.60 0.00
 
0.00%
18.08.2017 17:43:54
IDEXX Laboratories US45168D1046 151.85 -0.05
 
-0.03%
18.08.2017 17:57:37
IHS Markit BMG475671050 45.640 -0.580
 
-1.25%
18.08.2017 17:57:42
Illinois Tool Works US4523081093 137.32 1.13
 
+0.83%
18.08.2017 17:57:41
Illumina US4523271090 190.61 -0.59
 
-0.31%
18.08.2017 17:57:08
Incyte US45337C1027 122.26 0.52
 
+0.43%
18.08.2017 17:57:05
Ingersoll-Rand IE00B6330302 86.12 0.66
 
+0.77%
18.08.2017 17:56:51
Intel US4581401001 34.430 0.000
 
0.00%
18.08.2017 17:43:54
IntercontinentalExchange Group US45866F1049 64.75 -0.40
 
-0.61%
18.08.2017 17:56:47
International Flavors & Fragrances US4595061015 134.71 -0.57
 
-0.43%
18.08.2017 17:54:20
International Paper US4601461035 54.39 0.45
 
+0.83%
18.08.2017 17:57:39
Interpublic Group US4606901001 20.705 0.055
 
+0.27%
18.08.2017 17:57:27
Intuit US4612021034 134.61 0.15
 
+0.11%
18.08.2017 17:57:39
Intuitive Surgical US46120E6023 952.00 0.00
 
0.00%
18.08.2017 17:43:54
Invesco BMG491BT1088 33.020 0.250
 
+0.76%
18.08.2017 17:57:43
Iron Mountain US46284V1017 36.985 -0.145
 
-0.39%
18.08.2017 17:57:31
J.M. Smucker Company US8326964058 122.04 -0.62
 
-0.51%
18.08.2017 17:57:18
Jacobs Engineering Group US4698141078 50.37 0.12
 
+0.23%
18.08.2017 17:57:09
JB Hunt Transport Services US4456581077 97.56 0.67
 
+0.69%
18.08.2017 17:57:38
John Deere US2441991054 121.80 0.00
 
0.00%
18.08.2017 17:43:54
Johnson & Johnson US4781601046 129.20 0.00
 
0.00%
18.08.2017 17:43:54
Johnson Controls International IE00BY7QL619 37.250 0.360
 
+0.98%
18.08.2017 17:57:41
JP Morgan Chase US46625H1005 88.75 0.00
 
0.00%
18.08.2017 17:43:54
Juniper Networks US48203R1041 27.291 0.131
 
+0.48%
18.08.2017 17:57:35
Kansas City Southern US4851703029 105.96 0.09
 
+0.09%
18.08.2017 17:57:44
Kellogg US4878361082 67.70 0.00
 
0.00%
18.08.2017 17:43:54
KeyCorp US4932671088 17.687 -0.103
 
-0.58%
18.08.2017 17:57:38
Kimberly-Clark US4943681035 121.73 -0.56
 
-0.45%
18.08.2017 17:57:04
Kimco Realty US49446R1095 19.260 -0.270
 
-1.38%
18.08.2017 17:57:45
Kinder Morgan US49456B1017 18.520 0.120
 
+0.65%
18.08.2017 17:57:45
Kla-Tencor US4824801009 90.93 1.16
 
+1.29%
18.08.2017 17:57:26
Kohl's US5002551043 36.930 -0.180
 
-0.49%
18.08.2017 17:57:28
Kraft Heinz Company US5007541064 83.95 0.00
 
0.00%
18.08.2017 17:43:54
Kroger Company US5010441013 22.930 0.070
 
+0.31%
18.08.2017 17:57:44
L Brands US5017971046 36.460 -1.090
 
-2.90%
18.08.2017 17:57:37
L-3 Communications Holdings US5024241045 178.58 -0.01
 
-0.01%
18.08.2017 17:54:23
Laboratory Corporation of America Holdings US50540R4092 154.26 -0.30
 
-0.19%
18.08.2017 17:57:45
Lam Research US5128071082 161.55 3.09
 
+1.95%
18.08.2017 17:57:28
Leggett & Platt US5246601075 46.620 0.090
 
+0.19%
18.08.2017 17:57:16
Lennar US5260571048 52.32 -0.56
 
-1.07%
18.08.2017 17:57:43
Leucadia National US5272881047 23.960 0.070
 
+0.29%
18.08.2017 17:57:46
Level 3 Communications US52729N3089 52.43 -0.56
 
-1.06%
18.08.2017 17:57:32
Lincoln National US5341871094 68.58 -0.31
 
-0.45%
18.08.2017 17:57:45
LKQ US5018892084 34.025 -0.065
 
-0.19%
18.08.2017 17:57:39
Lockheed Martin US5398301094 296.40 0.00
 
0.00%
18.08.2017 17:43:54
Loews US5404241086 47.720 0.290
 
+0.61%
18.08.2017 17:57:31
Lowe's Companies US5486611073 73.80 -0.33
 
-0.44%
18.08.2017 17:57:31
Lyondellbasell Industries NL0009434992 87.00 0.77
 
+0.89%
18.08.2017 17:57:43
M&T Bank US55261F1049 154.16 0.29
 
+0.19%
18.08.2017 17:56:23
Macerich Company US5543821012 52.94 -1.54
 
-2.83%
18.08.2017 17:57:36
Macy's US55616P1049 19.540 -0.080
 
-0.41%
18.08.2017 17:57:40
Mallinckrodt Pharmaceuticals IE00BBGT3753 36.440 0.080
 
+0.22%
18.08.2017 17:57:33
Marathon Oil US5658491064 10.710 -0.110
 
-1.02%
18.08.2017 17:57:38
Marathon Petroleum US56585A1025 50.26 0.560
 
+1.13%
18.08.2017 17:57:39
Marriott International US5719032022 98.26 0.42
 
+0.43%
18.08.2017 17:57:14
Marsh & McLennan Companies US5717481023 77.48 0.27
 
+0.35%
18.08.2017 17:57:41
Martin Marietta Materials US5732841060 201.23 0.82
 
+0.41%
18.08.2017 17:57:00
Masco US5745991068 36.450 -0.020
 
-0.05%
18.08.2017 17:57:44
Mastercard US57636Q1040 127.40 0.00
 
0.00%
18.08.2017 17:43:54
Mattel US5770811025 17.120 -0.050
 
-0.29%
18.08.2017 17:57:45
McCormick (Non Voting) US5797802064 96.07 -0.56
 
-0.58%
18.08.2017 17:57:45
McDonald's US5801351017 153.20 0.00
 
0.00%
18.08.2017 17:43:54
McKesson US58155Q1031 147.15 0.32
 
+0.22%
18.08.2017 17:57:13
Medtronic IE00BTN1Y115 81.75 0.00
 
0.00%
18.08.2017 17:43:50
Merck & Co US58933Y1055 60.55 0.00
 
0.00%
18.08.2017 17:43:54
MetLife US59156R1086 47.260 0.310
 
+0.66%
18.08.2017 17:57:45
Mettler-Toledo International US5926881054 577.60 3.76
 
+0.66%
18.08.2017 17:56:15
Michael Kors Holdings Limited VGG607541015 41.110 -1.810
 
-4.22%
18.08.2017 17:43:55
Microchip Technology US5950171042 82.20 0.55
 
+0.67%
18.08.2017 17:56:42
Micron Technology US5951121038 28.840 0.000
 
0.00%
18.08.2017 17:43:54
Microsoft US5949181045 70.40 0.00
 
0.00%
18.08.2017 17:43:54
Mid American Apartment US59522J1034 105.46 -1.06
 
-1.00%
18.08.2017 17:56:03
Mohawk Industries US6081901042 248.61 0.51
 
+0.21%
18.08.2017 17:55:48
Molson Coors Brewing Company US60871R2094 89.67 -0.29
 
-0.32%
18.08.2017 17:57:00
Mondelez International US6092071058 43.430 0.000
 
0.00%
18.08.2017 17:43:54
Monsanto Company US61166W1018 117.01 -0.09
 
-0.08%
18.08.2017 17:57:28
Monster Beverage US61174X1090 53.86 0.15
 
+0.28%
18.08.2017 17:57:30
Moody's US6153691059 130.27 0.05
 
+0.04%
18.08.2017 17:54:35
Morgan Stanley US6174464486 44.470 0.000
 
0.00%
18.08.2017 17:43:54
Mosaic US61945C1036 20.010 -0.090
 
-0.45%
18.08.2017 17:57:41
Motorola Solutions US6200763075 88.20 1.07
 
+1.22%
18.08.2017 17:57:41
Murphy Oil Corporation US6267171022 24.090 0.010
 
+0.04%
18.08.2017 17:57:31
Mylan NL0011031208 29.440 0.000
 
0.00%
18.08.2017 17:43:53
Nasdaq Inc US6311031081 75.62 -0.66
 
-0.87%
18.08.2017 17:55:19
National Oilwell Varco US6370711011 30.300 0.210
 
+0.70%
18.08.2017 17:57:38
Navient Corp. US63938C1080 13.670 0.030
 
+0.22%
18.08.2017 17:57:33
NetApp US64110D1046 39.575 0.015
 
+0.04%
18.08.2017 17:57:28
Netflix US64110L1061 161.80 -2.00
 
-1.22%
18.08.2017 16:37:16
Newell Rubbermaid US6512291062 49.780 -0.37
 
-0.74%
18.08.2017 17:57:44
Newfield Exploration US6512901082 25.530 0.560
 
+2.24%
18.08.2017 17:57:38
Newmont Mining US6516391066 34.600 0.000
 
0.00%
18.08.2017 17:43:54
News Corp A US65249B1098 13.270 0.040
 
+0.30%
18.08.2017 17:57:31
News Corp B US65249B2088 13.705 0.055
 
+0.40%
18.08.2017 17:56:55
NextEra Energy US65339F1012 149.90 1.29
 
+0.87%
18.08.2017 17:57:20
Nielsen Holdings GB00BWFY5505 39.835 -0.175
 
-0.44%
18.08.2017 17:57:29
Nike US6541061031 56.90 0.00
 
0.00%
18.08.2017 17:43:54
NiSource US65473P1057 26.740 0.050
 
+0.19%
18.08.2017 17:57:36
Noble Energy US6550441058 23.620 0.600
 
+2.61%
18.08.2017 17:57:32
Nordstrom US6556641008 44.530 0.090
 
+0.20%
18.08.2017 17:57:12
Norfolk Southern US6558441084 119.25 1.75
 
+1.49%
18.08.2017 17:57:19
Northern Trust US6658591044 87.86 0.43
 
+0.49%
18.08.2017 17:57:31
Northrop Grumman US6668071029 268.40 0.27
 
+0.10%
18.08.2017 17:50:44
NRG Energy US6293775085 25.825 0.575
 
+2.28%
18.08.2017 17:57:44
Nucor US6703461052 54.51 0.16
 
+0.29%
18.08.2017 17:57:46
Nvidia US67066G1040 155.80 -1.90
 
-1.20%
18.08.2017 10:54:28
O'Reilly Automotive US67103H1077 197.71 -2.92
 
-1.46%
18.08.2017 17:57:41
Occidental Petroleum US6745991058 59.15 0.23
 
+0.39%
18.08.2017 17:57:32
Omnicom Group US6819191064 77.61 -0.04
 
-0.05%
18.08.2017 17:57:41
Oneok US6826801036 50.73 0.37
 
+0.73%
18.08.2017 17:57:39
Oracle US68389X1054 47.640 0.000
 
0.00%
18.08.2017 17:43:54
Paccar US6937181088 63.14 -0.01
 
-0.02%
18.08.2017 17:57:37
Parker-Hannifin US7010941042 156.38 0.81
 
+0.52%
18.08.2017 17:57:42
Patterson Companies US7033951036 36.720 -0.040
 
-0.11%
18.08.2017 17:57:31
Paychex US7043261079 55.01 0.03
 
+0.05%
18.08.2017 17:57:32
PayPal Holdings US70450Y1038 59.77 0.48
 
+0.81%
18.08.2017 17:57:43
Pentair IE00BLS09M33 61.46 0.10
 
+0.16%
18.08.2017 17:57:41
People's United Financial US7127041058 16.670 0.040
 
+0.24%
18.08.2017 17:57:30
PepsiCo US7134481081 115.30 0.00
 
0.00%
18.08.2017 17:43:55
PerkinElmer US7140461093 63.78 0.12
 
+0.19%
18.08.2017 17:56:34
Perrigo Company IE00BGH1M568 78.52 0.83
 
+1.07%
18.08.2017 17:57:19
Pfizer US7170811035 32.820 -0.130
 
-0.39%
18.08.2017 17:57:34
PG & E US69331C1080 69.21 0.23
 
+0.33%
18.08.2017 17:57:36
Philip Morris International US7181721090 114.00 0.00
 
0.00%
18.08.2017 17:43:55
Phillips 66 US7185461040 81.79 0.90
 
+1.11%
18.08.2017 17:57:41
Pinnacle West Capital US7234841010 89.24 0.36
 
+0.41%
18.08.2017 17:56:53
Pioneer Natural Resources US7237871071 132.32 1.05
 
+0.80%
18.08.2017 17:57:32
PNC Financial Services Group US6934751057 127.82 0.52
 
+0.40%
18.08.2017 17:57:40
PPG Industries US6935061076 102.53 -0.15
 
-0.15%
18.08.2017 17:57:44
PPL US69351T1060 38.885 0.065
 
+0.17%
18.08.2017 17:57:00
Praxair US74005P1049 132.17 0.38
 
+0.29%
18.08.2017 17:57:29
Priceline Group US7415034039 1'801.00 0.00
 
0.00%
18.08.2017 17:43:55
Principal Financial US74251V1026 63.05 0.12
 
+0.18%
18.08.2017 17:56:43
Procter & Gamble US7427181091 89.60 0.00
 
0.00%
18.08.2017 17:43:55
Progressive US7433151039 48.685 0.175
 
+0.36%
18.08.2017 17:57:45
Prologis US74340W1036 60.72 -0.58
 
-0.94%
18.08.2017 17:57:35
Prudential Financial US7443201022 102.00 -0.66
 
-0.64%
18.08.2017 17:57:31
Public Service Enterprise Group US7445731067 46.730 0.430
 
+0.93%
18.08.2017 17:57:46
Public Storage US74460D1090 195.10 -2.63
 
-1.33%
18.08.2017 17:57:17
PulteGroup US7458671010 25.540 0.100
 
+0.39%
18.08.2017 17:57:35
PVH US6936561009 120.34 -1.96
 
-1.60%
18.08.2017 17:57:46
Qorvo US74736K1016 70.72 -0.47
 
-0.66%
18.08.2017 17:56:43
Qualcomm US7475251036 51.00 0.00
 
0.00%
18.08.2017 17:43:55
Quanta Services US74762E1029 34.350 0.520
 
+1.54%
18.08.2017 17:56:34
Quest Diagnostics US74834L1008 105.32 -0.05
 
-0.05%
18.08.2017 17:57:27
Ralph Lauren US7512121010 84.38 -1.12
 
-1.31%
18.08.2017 17:56:30
Range Resources US75281A1097 17.974 0.514
 
+2.94%
18.08.2017 17:57:43
Raymond James Fin US7547301090 78.05 0.30
 
+0.39%
18.08.2017 17:57:05
Raytheon US7551115071 177.28 0.03
 
+0.02%
18.08.2017 17:56:56
Realty Income US7561091049 56.79 -0.40
 
-0.70%
18.08.2017 17:57:43
Red Hat US7565771026 100.96 0.30
 
+0.30%
18.08.2017 17:57:29
Regency Centers US7588491032 64.49 -0.84
 
-1.29%
18.08.2017 17:57:38
Regeneron Pharmaceuticals US75886F1075 454.00 -0.20
 
-0.04%
18.08.2017 17:43:55
Regions Financial US7591EP1005 14.170 0.180
 
+1.29%
18.08.2017 17:57:20
Republic Services US7607591002 64.25 0.12
 
+0.19%
18.08.2017 17:57:01
Reynolds American US7617131062 65.40 -1.49
 
-2.23%
24.07.2017 22:02:40
Robert Half International US7703231032 43.560 0.320
 
+0.74%
18.08.2017 17:56:40
Rockwell Automation US7739031091 163.10 1.84
 
+1.14%
18.08.2017 17:57:44
Rockwell Collins US7743411016 124.12 1.23
 
+1.00%
18.08.2017 17:57:44
Roper Technologies US7766961061 229.09 -0.21
 
-0.09%
18.08.2017 17:56:56
Ross Stores US7782961038 58.69 5.36
 
+10.05%
18.08.2017 17:57:45
Royal Caribbean Cruises International LR0008862868 119.64 0.42
 
+0.35%
18.08.2017 17:57:31
S&P Global US78409V1044 150.28 0.31
 
+0.21%
18.08.2017 17:57:42
Salesforce.com US79466L3024 88.05 0.00
 
0.00%
18.08.2017 17:43:55
Scana US80589M1027 60.89 -0.05
 
-0.08%
18.08.2017 17:57:31
Schlumberger AN8068571086 61.00 -1.00
 
-1.61%
18.08.2017 09:01:15
Scripps Networks Interactive US8110651010 85.82 0.24
 
+0.28%
18.08.2017 17:57:30
Seagate Technology IE00B58JVZ52 31.630 0.120
 
+0.38%
18.08.2017 17:57:37
Sealed Air US81211K1007 44.969 0.029
 
+0.06%
18.08.2017 17:57:03
Sempra Energy US8168511090 116.09 0.30
 
+0.26%
18.08.2017 17:57:13
Sherwin-Williams Company US8243481061 329.99 0.43
 
+0.13%
18.08.2017 17:56:34
Signet Jewelers BMG812761002 54.20 0.10
 
+0.18%
18.08.2017 17:57:28
Simon Property US8288061091 153.18 -4.02
 
-2.56%
18.08.2017 17:56:55
Skyworks Solutions US83088M1027 102.57 0.36
 
+0.35%
18.08.2017 17:57:28
SL Green Realty US78440X1019 96.48 -1.18
 
-1.21%
18.08.2017 17:57:44
Snap-On US8330341012 148.98 0.16
 
+0.11%
18.08.2017 17:56:01
Southern Company US8425871071 48.350 0.430
 
+0.90%
18.08.2017 17:57:46
Southwest Airlines Co US8447411088 53.84 0.69
 
+1.29%
18.08.2017 17:57:45
Stanley Black & Decker US8545021011 138.17 0.05
 
+0.04%
18.08.2017 17:57:05
Staples US8550301027 9.950 0.000
 
0.00%
18.08.2017 17:43:55
Starbucks US8552441094 51.50 0.00
 
0.00%
18.08.2017 17:43:55
State Street US8574771031 92.74 0.95
 
+1.03%
18.08.2017 17:57:35
Stericycle US8589121081 70.98 -0.07
 
-0.10%
18.08.2017 17:57:05
Stryker US8636671013 141.90 0.00
 
0.00%
18.08.2017 17:43:55
Suntrust Banks US8679141031 56.46 0.33
 
+0.59%
18.08.2017 17:57:21
Symantec US8715031089 28.380 0.340
 
+1.21%
18.08.2017 17:57:44
Synchrony Financial US87165B1035 30.265 0.165
 
+0.55%
18.08.2017 17:57:44
Synopsys US8716071076 77.72 0.96
 
+1.25%
18.08.2017 17:57:44
Sysco US8718291078 51.39 0.20
 
+0.39%
18.08.2017 17:57:29
T. Rowe Price Group US74144T1088 82.60 -0.01
 
-0.01%
18.08.2017 17:57:13
Target US87612E1064 56.16 0.04
 
+0.06%
18.08.2017 17:57:46
TE Connectivity CH0102993182 77.87 0.26
 
+0.34%
18.08.2017 17:57:16
TechnipFMC GB00BDSFG982 73.65 0.00
 
0.00%
18.08.2017 17:43:49
Texas Instruments US8825081040 79.00 0.00
 
0.00%
18.08.2017 17:43:55
Textron US8832031012 48.025 -0.095
 
-0.20%
18.08.2017 17:57:01
Thermo Fisher Scientific US8835561023 169.00 -0.50
 
-0.29%
18.08.2017 17:43:55
Tiffany & Co US8865471085 88.80 0.43
 
+0.49%
18.08.2017 17:56:32
Time Warner US8873173038 98.85 0.00
 
0.00%
18.08.2017 17:43:55
TJX Companies US8725401090 70.73 0.48
 
+0.68%
18.08.2017 17:57:20
Torchmark US8910271043 76.96 0.11
 
+0.14%
18.08.2017 17:55:27
Total System Services US8919061098 64.87 -0.03
 
-0.05%
18.08.2017 17:57:06
Tractor Supply Company US8923561067 54.44 -0.48
 
-0.87%
18.08.2017 17:57:43
TransDigm Group Incorporated US8936411003 275.36 0.67
 
+0.24%
18.08.2017 17:57:10
Transocean CH0048265513 7.030 -0.635
 
-8.28%
18.08.2017 17:30:35
Travelers Companies US89417E1091 127.83 -0.36
 
-0.28%
18.08.2017 17:57:13
TripAdvisor US8969452015 38.910 -0.100
 
-0.26%
18.08.2017 17:43:55
Twenty-First Century Fox A US90130A1016 27.440 0.090
 
+0.33%
18.08.2017 17:57:28
Twenty-First Century Fox B US90130A2006 26.990 0.100
 
+0.37%
18.08.2017 17:57:31
Tyson Foods US9024941034 64.90 0.00
 
0.00%
18.08.2017 17:57:41
UDR US9026531049 38.970 -0.260
 
-0.66%
18.08.2017 17:56:49
Ulta Beauty US90384S3031 245.95 4.52
 
+1.87%
18.08.2017 17:57:39
Under Armour A US9043111072 17.110 -0.700
 
-3.93%
18.08.2017 17:57:46
Under Armour C US9043112062 15.684 -0.596
 
-3.66%
18.08.2017 17:57:44
Union Pacific US9078181081 101.10 0.00
 
0.00%
18.08.2017 17:43:55
United Continental Holdings US9100471096 65.40 0.70
 
+1.08%
18.08.2017 17:57:37
United Rentals US9113631090 112.51 0.69
 
+0.61%
18.08.2017 17:56:46
United Technologies US9130171096 114.00 0.00
 
0.00%
18.08.2017 17:43:55
UnitedHealth Group US91324P1021 188.10 0.00
 
0.00%
18.08.2017 17:43:55
Universal Health Services US9139031002 108.97 1.79
 
+1.67%
18.08.2017 17:57:43
Unum Group US91529Y1064 48.160 0.000
 
0.00%
18.08.2017 17:57:24
UPS US9113121068 110.10 0.00
 
0.00%
18.08.2017 17:43:55
US Bancorp US9029733048 51.80 0.08
 
+0.15%
18.08.2017 17:57:31
V.F. Corp US9182041080 61.55 0.00
 
0.00%
18.08.2017 17:43:55
Valero Energy US91913Y1001 65.12 0.57
 
+0.88%
18.08.2017 17:57:32
Varian Medical Systems US92220P1057 100.07 0.81
 
+0.82%
18.08.2017 17:56:52
Ventas US92276F1003 66.20 -0.33
 
-0.50%
18.08.2017 17:57:11
VeriSign US92343E1029 98.30 0.37
 
+0.38%
18.08.2017 17:57:01
Verisk Analytics US92345Y1064 80.56 -0.34
 
-0.42%
18.08.2017 17:57:18
Verizon US92343V1044 46.800 0.000
 
0.00%
18.08.2017 17:43:55
Vertex Pharmaceuticals US92532F1003 144.90 -1.40
 
-0.96%
18.08.2017 17:43:55
Viacom B US92553P2011 28.890 -0.320
 
-1.10%
18.08.2017 17:57:43
Visa US92826C8394 99.15 0.00
 
0.00%
18.08.2017 17:43:55
Vornado Realty Trust US9290421091 73.67 -1.63
 
-2.16%
18.08.2017 17:57:29
Vulcan Materials Company US9291601097 114.37 0.26
 
+0.23%
18.08.2017 17:56:33
W. W. Grainger US3848021040 162.17 -2.43
 
-1.48%
18.08.2017 17:57:21
Wal-Mart US9311421039 77.40 0.00
 
0.00%
18.08.2017 17:43:55
Walgreen Co US9314271084 79.10 0.00
 
0.00%
18.08.2017 17:43:55
Walt Disney US2546871060 98.75 0.00
 
0.00%
18.08.2017 17:43:54
Waste Management US94106L1098 75.45 -0.08
 
-0.11%
18.08.2017 17:57:13
Waters Corporation US9418481035 180.69 0.47
 
+0.26%
18.08.2017 17:56:19
WEC Energy Group US92939U1060 64.58 0.52
 
+0.81%
18.08.2017 17:57:44
Wells Fargo US9497461015 50.90 0.00
 
0.00%
18.08.2017 17:43:55
Welltower US95040Q1040 70.77 -0.33
 
-0.46%
18.08.2017 17:57:43
Western Digital US9581021055 81.90 0.00
 
0.00%
18.08.2017 17:43:55
Western Union US9598021098 18.925 -0.075
 
-0.39%
18.08.2017 17:57:21
Westrock Company US96145D1054 56.32 0.25
 
+0.45%
18.08.2017 17:56:42
Weyerhaeuser Company US9621661043 31.290 0.010
 
+0.03%
18.08.2017 17:57:43
Whirlpool US9633201069 171.30 -0.19
 
-0.11%
18.08.2017 17:56:29
Whole Foods Market US9668371068 40.560 0.000
 
0.00%
18.08.2017 17:43:55
Williams Companies US9694571004 29.020 -0.060
 
-0.21%
18.08.2017 17:57:31
Willis Towers Watson IE00BDB6Q211 148.62 0.57
 
+0.39%
18.08.2017 17:56:15
Wyndham Worldwide US98310W1080 97.05 0.90
 
+0.93%
18.08.2017 17:57:33
Wynn Resorts US9831341071 131.40 -0.20
 
-0.15%
18.08.2017 17:43:55
Xcel Energy US98389B1008 48.955 0.285
 
+0.59%
18.08.2017 17:57:24
Xerox US9841216081 30.170 23.375
 
+344.00%
18.08.2017 17:35:35
Xilinx US9839191015 61.55 0.23
 
+0.37%
18.08.2017 17:57:42
XL Group BMG982941046 43.710 -0.250
 
-0.57%
18.08.2017 17:57:22
Xylem US98419M1009 59.10 0.15
 
+0.25%
18.08.2017 17:57:44
Yum! Brands US9884981013 73.70 0.00
 
0.00%
18.08.2017 17:43:55
Zimmer Holdings US98956P1021 111.76 -0.66
 
-0.59%
18.08.2017 17:57:33
Zions Bancorporation US9897011071 44.020 0.170
 
+0.39%
18.08.2017 17:57:17
Zoetis US98978V1035 60.91 0.01
 
+0.02%
18.08.2017 17:57:43

Produkte

Barrier Reverse Convertible 4 Suchmaske  
Bonus Zertifikat 19 Suchmaske  
Constant Leverage 18 Suchmaske  
Express Zertifikat 37 Suchmaske  
Kapitalschutz-Produkte mit Coupon 2 Suchmaske  
Kapitalschutz-Produkte mit Partizipation 5 Suchmaske  
Mini-Future 53 Suchmaske  
Multi Barrier Reverse Convertible 864 Suchmaske  
Outperformance Bonus Zertifikat 3 Suchmaske  
Referenzschuldner-Zertifikat mit bedingtem Kapitalschutz 4 Suchmaske  
Reverse Convertible 5 Suchmaske  
Tracker Zertifikat 6 Suchmaske  
Warrant 219 Suchmaske  
Warrant mit Knock-Out 52 Suchmaske  
Weitere Hebelprodukte 5 Suchmaske  
Weitere Partizipations-Zertifikate 19 Suchmaske  
Weitere Renditeoptimierungs-Zertifikate 9 Suchmaske  

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.