S&P 500

Symbol: SPX
ISIN: US78378X1072

Überblick

Stammdaten

Name S&P 500
Valor -
ISIN US78378X1072
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 2'175.03
Tagestief 2'163.24
Tageshoch 2'175.11
Veränderung
9.86
 
+0.46%
Stand 22.07.2016   22:20:01

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 177.40 0.00
 
0.00%
22.07.2016 17:43:53
Abbott Laboratories US0028241000 41.700 0.000
 
0.00%
22.07.2016 17:43:51
Abbvie US00287Y1091 64.15 0.00
 
0.00%
22.07.2016 22:40:05
Accenture plc IE00B4BNMY34 112.86 0.50
 
+0.44%
22.07.2016 22:00:53
Activision Blizzard US00507V1098 41.440 0.170
 
+0.41%
22.07.2016 22:00:00
Acuity Brands US00508Y1029 264.96 -0.03
 
-0.01%
22.07.2016 22:02:01
Adobe US00724F1012 96.45 0.00
 
0.00%
22.07.2016 17:43:51
Advance Auto Parts US00751Y1064 166.03 1.94
 
+1.18%
22.07.2016 22:02:10
AES US00130H1059 12.650 0.060
 
+0.48%
22.07.2016 22:00:06
Aetna US00817Y1082 120.46 2.16
 
+1.83%
22.07.2016 22:00:26
Affiliated Managers Group US0082521081 145.73 -0.21
 
-0.14%
22.07.2016 22:02:01
Aflac US0010551028 73.49 0.16
 
+0.22%
22.07.2016 22:03:16
Agilent Technologies US00846U1016 46.580 -0.090
 
-0.19%
22.07.2016 22:02:55
AIG US0268747849 53.75 0.00
 
0.00%
22.07.2016 17:43:52
AIR Products & Chemicals US0091581068 148.63 0.33
 
+0.22%
22.07.2016 22:00:17
Akamai Technologies US00971T1016 57.89 0.69
 
+1.21%
22.07.2016 22:00:00
Alaska Air Group US0116591092 64.60 -0.11
 
-0.17%
22.07.2016 22:02:20
Albemarle US0126531013 85.01 0.74
 
+0.88%
22.07.2016 22:02:00
Alcoa US0138171014 10.490 -0.050
 
-0.47%
22.07.2016 22:40:05
Alexion Pharmaceuticals US0153511094 125.20 0.00
 
0.00%
22.07.2016 17:43:51
Allegion IE00BFRT3W74 72.34 0.78
 
+1.09%
22.07.2016 22:02:00
Allergan IE00BY9D5467 248.98 1.14
 
+0.46%
22.07.2016 22:02:00
Alliance Data Systems US0185811082 231.08 2.23
 
+0.97%
22.07.2016 22:03:27
Alliant Energy US0188021085 40.350 0.620
 
+1.56%
22.07.2016 22:02:01
Allstate US0200021014 69.20 0.31
 
+0.45%
22.07.2016 22:00:36
Alphabet A US02079K3059 749.50 0.00
 
0.00%
22.07.2016 17:43:51
Alphabet C US02079K1079 742.74 4.11
 
+0.56%
22.07.2016 22:00:00
Altria Group US02209S1033 68.35 0.35
 
+0.51%
22.07.2016 16:00:23
Amazon US0231351067 738.50 3.50
 
+0.48%
22.07.2016 22:40:05
Ameren US0236081024 52.87 0.63
 
+1.21%
22.07.2016 22:00:19
American Airlines Group US02376R1023 36.360 1.400
 
+4.00%
22.07.2016 22:00:00
American Electric Power US0255371017 70.06 0.63
 
+0.91%
22.07.2016 22:00:14
American Express US0258161092 63.00 0.50
 
+0.80%
22.07.2016 22:40:05
American Tower US03027X1000 117.84 0.29
 
+0.25%
22.07.2016 22:00:41
American Water Works US0304201033 82.84 1.69
 
+2.08%
22.07.2016 22:02:01
Ameriprise Financial US03076C1062 97.08 0.83
 
+0.86%
22.07.2016 22:02:01
AmerisourceBergen US03073E1055 85.86 0.05
 
+0.06%
22.07.2016 22:00:06
Ametek US0311001004 47.340 -0.020
 
-0.04%
22.07.2016 22:04:00
Amgen US0311621009 163.30 2.00
 
+1.24%
22.07.2016 22:40:05
Amphenol US0320951017 58.98 -0.26
 
-0.44%
22.07.2016 22:00:34
Anadarko Petroleum US0325111070 54.64 0.47
 
+0.87%
22.07.2016 22:00:58
Analog Devices US0326541051 60.40 0.45
 
+0.75%
22.07.2016 22:00:00
Anthem US0367521038 142.94 3.94
 
+2.83%
22.07.2016 22:00:28
Aon GB00B5BT0K07 110.56 1.28
 
+1.17%
22.07.2016 22:02:28
Apache US0374111054 53.65 0.25
 
+0.47%
22.07.2016 22:00:49
Apartment Investment & Management US03748R1014 45.120 0.320
 
+0.71%
22.07.2016 22:01:21
Apple US0378331005 97.25 -1.75
 
-1.77%
22.07.2016 15:37:06
Applied Materials US0382221051 26.370 0.140
 
+0.53%
22.07.2016 22:00:00
Archer-Daniels-Midland US0394831020 42.980 0.000
 
0.00%
22.07.2016 17:43:52
Assurant US04621X1081 87.90 0.58
 
+0.66%
22.07.2016 22:02:01
AT&T US00206R1023 42.690 0.450
 
+1.07%
22.07.2016 22:40:05
Autodesk US0527691069 58.78 1.20
 
+2.08%
22.07.2016 22:00:00
Automatic Data Processing US0530151036 95.44 0.56
 
+0.59%
22.07.2016 22:00:00
AutoNation US05329W1027 52.08 0.45
 
+0.87%
22.07.2016 22:02:00
AutoZone US0533321024 794.53 1.90
 
+0.24%
22.07.2016 22:00:30
AvalonBay Communities US0534841012 185.32 1.32
 
+0.72%
22.07.2016 22:00:23
Avery Dennison US0536111091 72.60 0.24
 
+0.33%
22.07.2016 22:02:02
Baker Hughes US0572241075 44.900 0.000
 
0.00%
22.07.2016 17:43:52
Ball US0584981064 70.76 -0.17
 
-0.24%
22.07.2016 22:01:18
Bank of America US0605051046 14.150 -0.050
 
-0.35%
22.07.2016 22:40:05
Bank of New York Mellon US0640581007 39.190 0.590
 
+1.53%
22.07.2016 22:02:17
Baxter International US0718131099 63.00 0.00
 
0.00%
22.07.2016 17:43:52
BB&T US0549371070 36.880 0.290
 
+0.79%
22.07.2016 22:02:56
Becton Dickinson US0758871091 171.00 -2.30
 
-1.33%
22.07.2016 22:40:05
Bed Bath & Beyond US0758961009 44.480 0.360
 
+0.82%
22.07.2016 22:00:00
Berkshire Hathaway B US0846707026 143.50 -0.90
 
-0.62%
22.07.2016 22:40:05
Best Buy US0865161014 31.900 0.000
 
0.00%
22.07.2016 17:43:52
Biogen US09062X1037 280.50 12.50
 
+4.66%
22.07.2016 16:06:34
BlackRock Inc US09247X1019 357.20 3.40
 
+0.96%
22.07.2016 22:40:05
Boeing US0970231058 130.60 -2.50
 
-1.88%
22.07.2016 22:40:05
Borgwarner US0997241064 33.020 -0.180
 
-0.54%
22.07.2016 22:04:05
Boston Properties US1011211018 138.92 1.36
 
+0.99%
22.07.2016 22:02:37
Boston Scientific US1011371077 23.920 0.000
 
0.00%
22.07.2016 22:01:24
Bristol-Myers US1101221083 74.30 -0.25
 
-0.34%
22.07.2016 15:30:00
Broadcom SG9999014823 159.67 -0.74
 
-0.46%
22.07.2016 22:00:00
Brown-Forman B US1156372096 99.89 1.41
 
+1.43%
22.07.2016 22:00:30
C. R. Bard US0673831097 230.00 -1.45
 
-0.63%
22.07.2016 22:02:00
C.H. Robinson Worldwide US12541W2098 72.03 0.80
 
+1.12%
22.07.2016 22:00:00
CA Inc US12673P1057 34.400 0.330
 
+0.97%
22.07.2016 22:00:00
Cabot Oil & Gas US1270971039 24.380 0.170
 
+0.70%
22.07.2016 22:02:31
Campbell Soup Company US1344291091 63.38 0.04
 
+0.06%
22.07.2016 22:02:01
Capital One Financial US14040H1059 67.03 -0.96
 
-1.41%
22.07.2016 22:01:32
Cardinal Health US14149Y1082 82.99 0.38
 
+0.46%
22.07.2016 22:02:40
CarMax US1431301027 57.95 0.39
 
+0.68%
22.07.2016 22:02:01
Carnival Corp PA1436583006 45.940 0.620
 
+1.37%
22.07.2016 22:00:28
Caterpillar US1491231015 80.00 0.00
 
0.00%
22.07.2016 17:43:52
CBRE Group A US12504L1098 28.990 0.440
 
+1.54%
22.07.2016 22:02:13
CBS US1248572026 55.15 1.20
 
+2.22%
22.07.2016 22:00:44
Celgene US1510201049 106.20 1.00
 
+0.95%
22.07.2016 22:40:05
Centene US15135B1017 75.39 2.39
 
+3.27%
22.07.2016 22:01:58
CenterPoint Energy US15189T1079 24.690 0.450
 
+1.86%
22.07.2016 22:01:06
CenturyLink US1567001060 30.900 0.260
 
+0.85%
22.07.2016 22:01:50
Cerner US1567821046 61.00 -0.15
 
-0.25%
22.07.2016 22:40:05
CF Industries Holdings US1252691001 25.180 -1.110
 
-4.22%
22.07.2016 22:03:46
Charles Schwab US8085131055 28.180 0.320
 
+1.15%
22.07.2016 22:02:59
Chesapeake Energy US1651671075 5.390 0.420
 
+8.45%
22.07.2016 22:01:33
Chevron US1667641005 104.80 0.00
 
0.00%
22.07.2016 17:43:52
Chipotle Mexican Grill US1696561059 442.48 24.41
 
+5.84%
22.07.2016 22:03:16
CHUBB CH0044328745 128.49 0.89
 
+0.70%
22.07.2016 22:00:08
Church & Dwight US1713401024 98.85 0.00
 
0.00%
22.07.2016 17:43:52
CIGNA US1255091092 146.00 5.68
 
+4.05%
22.07.2016 22:01:46
Cimarex Energy US1717981013 118.38 1.38
 
+1.18%
22.07.2016 22:02:01
Cincinnati Financial US1720621010 74.90 0.84
 
+1.13%
22.07.2016 22:00:00
Cintas US1729081059 107.95 0.65
 
+0.61%
22.07.2016 22:00:00
Cisco Systems US17275R1023 30.350 0.050
 
+0.17%
22.07.2016 22:40:05
Citigroup US1729674242 43.630 -0.190
 
-0.43%
22.07.2016 22:40:05
Citizens Financial Group US1746101054 21.800 0.120
 
+0.55%
22.07.2016 22:01:42
Citrix Systems US1773761002 87.08 1.86
 
+2.18%
22.07.2016 22:00:00
Clorox US1890541097 135.18 0.54
 
+0.40%
22.07.2016 22:00:22
CME Group US12572Q1058 101.79 0.76
 
+0.75%
22.07.2016 22:00:00
CMS Energy US1258961002 45.540 0.430
 
+0.95%
22.07.2016 22:00:36
Coach US1897541041 42.930 0.210
 
+0.49%
22.07.2016 22:01:32
Coca-Cola US1912161007 44.970 0.070
 
+0.16%
22.07.2016 22:40:05
Cognizant US1924461023 57.45 0.00
 
0.00%
22.07.2016 17:43:52
Colgate-Palmolive US1941621039 73.25 0.05
 
+0.07%
22.07.2016 22:40:05
Comcast US20030N1019 66.20 0.10
 
+0.15%
22.07.2016 22:40:05
Comerica US2003401070 45.460 0.460
 
+1.02%
22.07.2016 22:02:34
ConAgra Foods US2058871029 47.320 0.320
 
+0.68%
22.07.2016 22:02:46
Concho Resources Inc US20605P1012 122.84 1.68
 
+1.39%
22.07.2016 22:00:27
ConocoPhillips US20825C1045 40.750 -0.620
 
-1.50%
22.07.2016 22:40:05
Consolidated Edison US2091151041 81.18 1.29
 
+1.61%
22.07.2016 22:01:10
Constellation Brands A US21036P1084 167.66 2.27
 
+1.37%
22.07.2016 22:02:03
Corning US2193501051 21.230 0.000
 
0.00%
22.07.2016 17:43:52
Costco Wholesale US22160K1051 167.47 0.42
 
+0.25%
22.07.2016 22:00:00
Crown Castle International US22822V1017 98.87 0.60
 
+0.61%
22.07.2016 22:01:29
CSRA US12650T1043 25.560 0.430
 
+1.71%
22.07.2016 22:02:01
CSX US1264081035 28.480 0.140
 
+0.49%
22.07.2016 22:00:00
Cummins US2310211063 118.21 -0.25
 
-0.21%
22.07.2016 22:02:03
CVS Health US1266501006 96.55 -0.40
 
-0.41%
22.07.2016 22:03:20
D.R. Horton US23331A1097 33.960 -0.330
 
-0.96%
22.07.2016 22:03:45
Danaher US2358511028 80.15 -0.05
 
-0.06%
22.07.2016 22:40:05
Darden Restaurants US2371941053 62.56 0.57
 
+0.92%
22.07.2016 22:04:08
DaVita US23918K1088 77.91 0.33
 
+0.43%
22.07.2016 22:02:25
Delphi Automotive JE00B783TY65 68.36 -0.40
 
-0.58%
22.07.2016 22:01:56
Delta Air Lines US2473617023 38.420 -0.340
 
-0.88%
22.07.2016 22:40:05
Dentsply Sirona US24906P1093 62.73 0.26
 
+0.42%
22.07.2016 22:00:00
Devon Energy US25179M1036 37.750 0.420
 
+1.13%
22.07.2016 22:02:00
Diamond Offshore Drilling US25271C1027 23.520 -0.380
 
-1.59%
22.07.2016 22:02:04
Digital Realty Trust US2538681030 105.65 3.59
 
+3.52%
22.07.2016 22:03:20
Discover Financial Services US2547091080 56.59 0.49
 
+0.87%
22.07.2016 22:01:21
Discovery Communications A US25470F1049 25.510 0.110
 
+0.43%
22.07.2016 22:00:00
Discovery Communications C US25470F3029 24.780 0.220
 
+0.90%
22.07.2016 22:00:00
Dollar General US2566771059 95.15 1.11
 
+1.18%
22.07.2016 22:02:02
Dollar Tree US2567461080 96.13 1.47
 
+1.55%
22.07.2016 22:00:00
Dominion Resources US25746U1097 78.51 0.91
 
+1.17%
22.07.2016 22:00:51
Dover US2600031080 71.27 -0.64
 
-0.89%
22.07.2016 22:03:00
Dow Chemical US2605431038 52.00 0.25
 
+0.48%
22.07.2016 22:40:05
Dr Pepper Snapple Group US26138E1091 98.34 0.77
 
+0.79%
22.07.2016 22:01:03
DTE Energy Company US2333311072 99.41 1.05
 
+1.07%
22.07.2016 22:00:57
Du Pont (E.I.) De Nemours US2635341090 67.35 0.55
 
+0.82%
22.07.2016 22:40:05
Duke Energy US26441C2044 86.50 1.10
 
+1.29%
22.07.2016 22:01:03
Dun & Bradstreet US26483E1001 131.08 1.63
 
+1.26%
22.07.2016 22:02:02
E-TRADE Financial US2692464017 25.810 0.590
 
+2.34%
22.07.2016 22:00:00
Eastman Chemical Company US2774321002 71.93 -0.09
 
-0.12%
22.07.2016 22:01:15
Eaton IE00B8KQN827 63.38 0.17
 
+0.27%
22.07.2016 22:01:51
eBay US2786421030 29.880 2.100
 
+7.56%
22.07.2016 22:40:05
Ecolab US2788651006 120.02 0.38
 
+0.32%
22.07.2016 22:01:09
Edison International US2810201077 77.64 0.90
 
+1.17%
22.07.2016 22:02:04
Edwards Lifesciences Corp US28176E1082 106.25 -0.01
 
-0.01%
22.07.2016 22:01:55
Electronic Arts US2855121099 76.33 0.95
 
+1.26%
22.07.2016 22:00:00
Eli Lilly and Company US5324571083 80.00 1.30
 
+1.65%
22.07.2016 17:02:21
EMC US2686481027 27.860 0.000
 
0.00%
22.07.2016 17:43:52
Emerson Electric Company US2910111044 54.80 -0.65
 
-1.17%
22.07.2016 22:40:05
Endo International IE00BJ3V9050 17.500 -0.500
 
-2.78%
22.07.2016 22:00:00
Entergy US29364G1031 81.65 1.42
 
+1.77%
22.07.2016 22:02:02
EOG Resources US26875P1012 80.98 -0.51
 
-0.63%
22.07.2016 22:01:17
EQT US26884L1098 75.06 0.24
 
+0.32%
22.07.2016 22:01:16
Equifax US2944291051 135.78 0.95
 
+0.70%
22.07.2016 22:02:00
Equinix US29444U7000 376.86 4.30
 
+1.15%
22.07.2016 22:00:00
Equity Residential US29476L1070 70.32 0.37
 
+0.53%
22.07.2016 22:03:05
Essex Property Trust US2971781057 226.99 0.55
 
+0.24%
22.07.2016 22:02:03
Estee Lauder Companies US5184391044 93.23 0.37
 
+0.40%
22.07.2016 22:00:46
Eversource Energy US30040W1080 58.88 0.87
 
+1.50%
22.07.2016 22:02:53
Exelon US30161N1019 37.410 0.950
 
+2.61%
22.07.2016 22:00:03
EXPEDIA US30212P3038 115.40 0.00
 
0.00%
22.07.2016 17:43:52
Expeditors US3021301094 50.16 0.630
 
+1.27%
22.07.2016 22:00:00
Express Scripts US30219G1085 77.80 0.00
 
0.00%
22.07.2016 17:43:52
Extra Space Storage US30225T1025 93.62 0.73
 
+0.79%
22.07.2016 22:02:03
Exxon Mobil US30231G1022 93.35 0.05
 
+0.05%
22.07.2016 09:02:01
F5 Networks US3156161024 123.24 1.38
 
+1.13%
22.07.2016 22:00:00
Facebook US30303M1027 117.70 -3.30
 
-2.73%
22.07.2016 13:08:45
Fastenal US3119001044 42.120 0.280
 
+0.67%
22.07.2016 22:00:00
Federal Realty Investment Trust US3137472060 167.12 0.65
 
+0.39%
22.07.2016 22:00:17
FedEx US31428X1063 158.30 0.00
 
0.00%
22.07.2016 17:43:52
Fidelity National Information Services US31620M1062 77.98 0.15
 
+0.19%
22.07.2016 22:02:03
Fifth Third Bancorp US3167731005 18.430 0.170
 
+0.93%
22.07.2016 22:00:00
First Solar US3364331070 47.250 -0.760
 
-1.58%
22.07.2016 22:40:05
FirstEnergy US3379321074 36.510 0.550
 
+1.53%
22.07.2016 22:01:23
Fiserv US3377381088 110.48 0.55
 
+0.50%
22.07.2016 22:00:00
Flir Systems US3024451011 33.230 0.380
 
+1.16%
22.07.2016 22:00:00
Flowserve US34354P1057 47.680 0.210
 
+0.44%
22.07.2016 22:02:01
Fluor US3434121022 52.54 -0.71
 
-1.33%
22.07.2016 22:02:01
FMC Corp US3024913036 48.130 0.140
 
+0.29%
22.07.2016 22:03:33
FMC Technologies US30249U1016 26.040 -1.130
 
-4.16%
22.07.2016 22:02:54
Foot Locker US3448491049 59.18 0.56
 
+0.96%
22.07.2016 22:01:29
Ford Motor US3453708600 13.700 0.000
 
0.00%
22.07.2016 17:43:52
Fortune Brands Home & Security US34964C1062 60.45 0.32
 
+0.53%
22.07.2016 22:04:54
Franklin Resources US3546131018 35.170 0.160
 
+0.46%
22.07.2016 22:03:03
Freeport-McMoRan US35671D8570 12.590 -0.030
 
-0.24%
22.07.2016 22:40:05
Frontier Communications US35906A1088 5.170 0.070
 
+1.37%
22.07.2016 22:00:00
Gallagher US3635761097 49.160 0.530
 
+1.09%
22.07.2016 22:02:01
Gap US3647601083 24.340 0.110
 
+0.45%
22.07.2016 22:01:51
Garmin CH0114405324 46.050 0.340
 
+0.74%
22.07.2016 22:00:00
General Dynamics US3695501086 143.77 0.91
 
+0.64%
22.07.2016 22:02:01
General Electric US3696041033 32.500 0.000
 
0.00%
22.07.2016 17:43:52
General Growth Properties US3700231034 31.670 0.170
 
+0.54%
22.07.2016 22:01:36
General Mills US3703341046 70.85 0.00
 
0.00%
22.07.2016 17:43:52
General Motors US37045V1008 31.670 0.160
 
+0.51%
22.07.2016 22:40:05
Genuine Parts Company US3724601055 99.90 1.12
 
+1.13%
22.07.2016 22:02:01
Gilead Sciences US3755581036 85.75 0.25
 
+0.29%
22.07.2016 22:40:05
Global Payments US37940X1028 77.81 0.60
 
+0.78%
22.07.2016 22:02:01
Goldman Sachs US38141G1040 158.90 -0.20
 
-0.13%
22.07.2016 22:40:05
Goodyear US3825501014 26.600 0.000
 
0.00%
22.07.2016 17:43:52
H&R Block US0936711052 23.910 0.110
 
+0.46%
22.07.2016 22:01:23
Halliburton US4062161017 43.110 -0.970
 
-2.20%
22.07.2016 22:40:05
HanesBrands US4103451021 26.870 0.000
 
0.00%
22.07.2016 22:02:49
Harley-Davidson US4128221086 49.540 0.000
 
0.00%
22.07.2016 17:43:52
Harman International US4130861093 79.72 -2.39
 
-2.91%
22.07.2016 22:01:39
Harris US4138751056 86.56 0.63
 
+0.73%
22.07.2016 22:02:02
Hartford Finan Services Group US4165151048 44.770 1.300
 
+2.99%
22.07.2016 22:02:53
Hasbro US4180561072 80.35 -0.59
 
-0.73%
22.07.2016 21:59:59
HCA Holdings, Inc. US40412C1018 80.35 -0.28
 
-0.35%
22.07.2016 22:00:31
HCP US40414L1098 38.900 0.350
 
+0.91%
22.07.2016 22:01:04
Helmerich & Payne US4234521015 64.87 0.77
 
+1.20%
22.07.2016 22:02:02
Henry Schein US8064071025 180.66 0.94
 
+0.52%
22.07.2016 22:00:00
Hershey Company US4278661081 109.95 0.36
 
+0.33%
22.07.2016 22:01:10
Hess US42809H1077 54.12 -0.79
 
-1.44%
22.07.2016 22:02:53
Hewlett Packard Enterprise Company US42824C1099 20.050 0.300
 
+1.52%
22.07.2016 22:00:43
Hologic US4364401012 36.520 0.070
 
+0.19%
22.07.2016 22:00:00
Home Depot US4370761029 134.70 0.00
 
0.00%
22.07.2016 17:43:52
Honeywell US4385161066 115.61 -3.05
 
-2.57%
22.07.2016 22:01:17
Hormel Foods US4404521001 36.880 0.030
 
+0.08%
22.07.2016 22:03:47
Host Hotels & Resorts US44107P1049 17.910 0.400
 
+2.28%
22.07.2016 22:02:10
HP Inc US40434L1052 13.950 0.000
 
0.00%
22.07.2016 17:43:52
Humana US4448591028 176.05 4.52
 
+2.64%
22.07.2016 22:02:05
Huntington Bancshares US4461501045 9.280 0.120
 
+1.31%
22.07.2016 22:00:00
IBM US4592001014 159.70 -1.00
 
-0.62%
22.07.2016 22:40:05
Illinois Tool Works US4523081093 114.58 0.58
 
+0.51%
22.07.2016 22:04:10
Illumina US4523271090 150.76 -0.55
 
-0.36%
22.07.2016 22:00:00
Ingersoll-Rand IE00B6330302 67.72 0.71
 
+1.06%
22.07.2016 22:02:02
Intel US4581401001 33.880 -0.060
 
-0.18%
22.07.2016 15:24:22
IntercontinentalExchange Group US45866F1049 263.17 0.73
 
+0.28%
22.07.2016 22:02:00
International Flavors & Fragrances US4595061015 134.03 1.16
 
+0.87%
22.07.2016 22:02:03
International Paper US4601461035 45.120 0.240
 
+0.53%
22.07.2016 22:03:45
Interpublic Group US4606901001 23.130 0.320
 
+1.40%
22.07.2016 22:03:28
Intuit US4612021034 114.06 0.87
 
+0.77%
22.07.2016 22:00:00
Intuitive Surgical US46120E6023 681.00 -8.50
 
-1.23%
22.07.2016 22:40:05
Invesco BMG491BT1088 28.450 0.340
 
+1.21%
22.07.2016 22:00:48
Iron Mountain US46284V1017 41.060 0.790
 
+1.96%
22.07.2016 22:02:02
J.M. Smucker Company US8326964058 152.97 0.23
 
+0.15%
22.07.2016 22:01:08
Jacobs Engineering Group US4698141078 53.08 -0.27
 
-0.51%
22.07.2016 22:02:01
JB Hunt US4456581077 83.35 1.90
 
+2.33%
22.07.2016 22:00:00
John Deere US2441991054 79.40 -2.70
 
-3.29%
22.07.2016 22:40:05
Johnson & Johnson US4781601046 123.40 -0.10
 
-0.08%
22.07.2016 16:29:16
Johnson Controls US4783661071 46.140 0.610
 
+1.34%
22.07.2016 22:03:43
JP Morgan Chase US46625H1005 63.05 0.00
 
0.00%
22.07.2016 17:43:52
Juniper Networks US48203R1041 23.770 0.370
 
+1.58%
22.07.2016 22:00:08
Kansas City Southern US4851703029 97.84 0.11
 
+0.11%
22.07.2016 22:02:02
Kellogg US4878361082 81.80 -0.10
 
-0.12%
22.07.2016 22:40:05
KeyCorp US4932671088 11.810 0.130
 
+1.11%
22.07.2016 22:00:43
Kimberly-Clark US4943681035 134.63 1.27
 
+0.95%
22.07.2016 22:01:26
Kimco Realty US49446R1095 31.470 0.030
 
+0.10%
22.07.2016 22:03:21
Kinder Morgan US49456B1017 21.220 0.270
 
+1.29%
22.07.2016 22:01:29
Kla-Tencor US4824801009 76.06 0.32
 
+0.42%
22.07.2016 22:00:00
Kohl's US5002551043 39.470 -0.040
 
-0.10%
22.07.2016 22:03:41
Kraft Heinz Company US5007541064 87.20 0.00
 
0.00%
22.07.2016 17:43:52
Kroger Company US5010441013 35.980 0.020
 
+0.06%
22.07.2016 22:00:38
L Brands Inc. US5017971046 71.66 0.88
 
+1.24%
22.07.2016 22:02:02
L-3 Communications Holdings US5024241045 148.05 0.25
 
+0.17%
22.07.2016 22:02:01
Laboratory Corporation of America Holdings US50540R4092 138.82 0.94
 
+0.68%
22.07.2016 22:02:02
Lam Research US5128071082 90.05 0.73
 
+0.82%
22.07.2016 22:00:00
Legg Mason US5249011058 33.110 0.280
 
+0.85%
22.07.2016 22:02:01
Leggett & Platt US5246601075 53.47 0.55
 
+1.04%
22.07.2016 22:01:46
Lennar US5260571048 48.690 -0.160
 
-0.33%
22.07.2016 22:02:05
Leucadia National US5272881047 18.160 0.080
 
+0.44%
22.07.2016 22:02:03
Level 3 Communications US52729N3089 56.90 0.53
 
+0.94%
22.07.2016 22:03:38
Lincoln National US5341871094 43.450 0.130
 
+0.30%
22.07.2016 22:02:01
Linear Technology US5356781063 48.310 0.370
 
+0.77%
22.07.2016 22:00:00
LKQ US5018892084 33.340 0.360
 
+1.09%
22.07.2016 22:00:00
Lockheed Martin US5398301094 252.80 -4.10
 
-1.60%
22.07.2016 22:40:05
Loews US5404241086 41.300 0.220
 
+0.54%
22.07.2016 22:03:23
Lowe's Companies US5486611073 80.65 0.50
 
+0.62%
22.07.2016 22:01:51
Lyondellbasell Industries NL0009434992 78.16 -0.93
 
-1.18%
22.07.2016 22:02:22
M&T Bank US55261F1049 114.48 1.75
 
+1.55%
22.07.2016 22:02:01
Macerich Company US5543821012 88.96 -0.03
 
-0.03%
22.07.2016 22:03:58
Macy's US55616P1049 35.280 -0.210
 
-0.59%
22.07.2016 22:01:23
Mallinckrodt Pharmaceuticals IE00BBGT3753 66.49 -1.04
 
-1.54%
22.07.2016 22:02:01
Marathon Oil US5658491064 14.110 -0.310
 
-2.15%
22.07.2016 22:01:46
Marathon Petroleum US56585A1025 37.820 0.690
 
+1.86%
22.07.2016 22:01:35
Marriott International US5719032022 70.99 0.61
 
+0.87%
22.07.2016 22:00:00
Marsh & McLennan Companies US5717481023 66.48 0.52
 
+0.79%
22.07.2016 22:02:15
Martin Marietta Materials US5732841060 198.25 2.17
 
+1.11%
22.07.2016 22:01:59
Masco US5745991068 33.790 0.440
 
+1.32%
22.07.2016 22:03:17
Mastercard US57636Q1040 92.00 0.00
 
0.00%
22.07.2016 17:43:52
Mattel US5770811025 32.760 0.030
 
+0.09%
22.07.2016 22:00:00
McCormick (Non Voting) US5797802064 104.26 0.44
 
+0.42%
22.07.2016 22:02:01
McDonald's US5801351017 126.40 0.90
 
+0.72%
22.07.2016 22:40:05
McKesson US58155Q1031 196.57 0.07
 
+0.04%
22.07.2016 22:01:59
Mead Johnson Nutrition US5828391061 91.86 0.62
 
+0.68%
22.07.2016 22:02:32
Medtronic IE00BTN1Y115 85.95 -1.35
 
-1.55%
22.07.2016 22:40:05
Merck & Co US58933Y1055 58.05 0.00
 
0.00%
22.07.2016 17:43:52
MetLife US59156R1086 43.260 0.040
 
+0.09%
22.07.2016 22:02:14
Michael Kors Holdings Limited VGG607541015 50.55 -0.70
 
-1.37%
22.07.2016 22:40:05
Microchip Technology US5950171042 54.17 0.37
 
+0.69%
22.07.2016 22:00:00
Micron Technology US5951121038 13.070 -0.100
 
-0.76%
22.07.2016 22:40:05
Microsoft US5949181045 55.85 0.30
 
+0.54%
22.07.2016 16:36:33
Mohawk Industries US6081901042 203.07 4.19
 
+2.11%
22.07.2016 22:02:01
Molson Coors Brewing Company US60871R2094 101.67 1.54
 
+1.54%
22.07.2016 22:02:03
Mondelez International US6092071058 44.780 0.060
 
+0.13%
22.07.2016 22:40:05
Monsanto Company US61166W1018 105.68 -0.42
 
-0.40%
22.07.2016 22:01:29
Monster Beverage US61174X1090 160.58 2.52
 
+1.59%
22.07.2016 22:00:00
Moody's US6153691059 105.29 0.98
 
+0.94%
22.07.2016 22:01:22
Morgan Stanley US6174464486 27.380 0.000
 
0.00%
22.07.2016 17:43:53
Mosaic US61945C1036 28.280 -0.610
 
-2.11%
22.07.2016 22:02:26
Motorola Solutions US6200763075 68.25 0.70
 
+1.04%
22.07.2016 22:00:29
Murphy Oil US6267171022 29.020 -0.090
 
-0.31%
22.07.2016 22:02:58
Mylan NL0011031208 45.970 0.630
 
+1.39%
22.07.2016 15:17:35
Nasdaq Inc US6311031081 67.79 0.42
 
+0.62%
22.07.2016 22:00:00
National Oilwell Varco US6370711011 32.250 -0.610
 
-1.86%
22.07.2016 22:01:40
Navient US63938C1080 14.400 0.110
 
+0.77%
22.07.2016 22:00:00
NetApp US64110D1046 26.470 0.480
 
+1.85%
22.07.2016 22:00:00
Netflix US64110L1061 85.65 -1.55
 
-1.78%
22.07.2016 09:04:16
Newell Rubbermaid US6512291062 48.980 0.360
 
+0.74%
22.07.2016 22:02:16
Newfield Exploration US6512901082 44.430 0.030
 
+0.07%
22.07.2016 22:00:52
Newmont Mining US6516391066 39.630 -0.370
 
-0.92%
22.07.2016 09:39:52
News Corp A US65249B1098 12.620 0.220
 
+1.77%
22.07.2016 22:00:00
News Corp B US65249B2088 13.030 0.130
 
+1.01%
22.07.2016 22:00:00
NextEra Energy US65339F1012 129.81 1.55
 
+1.21%
22.07.2016 22:02:58
Nielsen Holdings GB00BWFY5505 55.81 0.39
 
+0.70%
22.07.2016 22:02:42
Nike US6541061031 56.30 -0.70
 
-1.23%
22.07.2016 22:40:05
NiSource US65473P1057 26.260 0.330
 
+1.27%
22.07.2016 22:03:05
Noble Energy US6550441058 35.030 -0.220
 
-0.62%
22.07.2016 22:03:01
Nordstrom US6556641008 40.860 -0.380
 
-0.92%
22.07.2016 22:02:02
Norfolk Southern US6558441084 92.01 0.45
 
+0.49%
22.07.2016 22:02:20
Northern Trust US6658591044 67.08 0.35
 
+0.52%
22.07.2016 22:00:00
Northrop Grumman US6668071029 219.60 1.39
 
+0.64%
22.07.2016 22:01:38
NRG Energy US6293775085 14.790 0.220
 
+1.51%
22.07.2016 22:02:48
Nucor US6703461052 52.72 0.40
 
+0.76%
22.07.2016 22:00:19
Nvidia US67066G1040 53.10 0.00
 
0.00%
22.07.2016 17:43:53
O'Reilly Automotive US67103H1077 273.97 2.64
 
+0.97%
22.07.2016 22:00:00
Occidental Petroleum US6745991058 75.38 -0.35
 
-0.46%
22.07.2016 22:03:06
Omnicom Group US6819191064 82.67 0.84
 
+1.03%
22.07.2016 22:02:03
ONEOK US6826801036 46.050 -0.230
 
-0.50%
22.07.2016 22:00:14
Oracle US68389X1054 40.850 -0.230
 
-0.56%
22.07.2016 22:40:05
Owens-Illinois US6907684038 18.200 -0.120
 
-0.66%
22.07.2016 22:04:09
Paccar US6937181088 55.00 0.29
 
+0.53%
22.07.2016 22:00:00
Parker-Hannifin US7010941042 113.14 0.86
 
+0.77%
22.07.2016 22:02:02
Patterson Companies US7033951036 49.510 0.180
 
+0.36%
22.07.2016 22:00:00
Paychex US7043261079 60.74 0.40
 
+0.66%
22.07.2016 22:00:00
PayPal Holdings US70450Y1038 37.420 -2.710
 
-6.75%
22.07.2016 22:00:00
Pentair IE00BLS09M33 62.61 0.63
 
+1.02%
22.07.2016 22:03:00
People's United Financial US7127041058 15.420 0.250
 
+1.65%
22.07.2016 22:00:00
PepsiCo US7134481081 107.40 0.00
 
0.00%
22.07.2016 17:43:53
PerkinElmer US7140461093 55.33 0.14
 
+0.25%
22.07.2016 22:02:02
Perrigo Company IE00BGH1M568 92.46 0.94
 
+1.03%
22.07.2016 22:02:01
Pfizer US7170811035 36.150 -0.350
 
-0.96%
22.07.2016 16:15:14
PG + E CORP. US69331C1080 65.02 0.86
 
+1.34%
22.07.2016 22:00:46
Philip Morris International US7181721090 100.70 0.00
 
0.00%
22.07.2016 17:43:53
Phillips 66 US7185461040 75.39 0.27
 
+0.36%
22.07.2016 22:02:23
Pinnacle West Capital US7234841010 80.59 0.93
 
+1.17%
22.07.2016 22:02:03
Pioneer Natural Resources US7237871071 153.40 1.15
 
+0.76%
22.07.2016 22:02:20
Pitney Bowes US7244791007 18.800 0.010
 
+0.05%
22.07.2016 22:00:13
PNC Financial Services Group US6934751057 82.83 0.38
 
+0.46%
22.07.2016 22:02:32
PPG Industries US6935061076 107.65 -0.94
 
-0.87%
22.07.2016 22:01:12
PPL US69351T1060 37.700 0.570
 
+1.54%
22.07.2016 22:02:46
Praxair US74005P1049 117.70 0.02
 
+0.02%
22.07.2016 22:01:03
Priceline Group US7415034039 1'321.00 -2.00
 
-0.15%
22.07.2016 22:40:05
Principal Financial US74251V1026 44.670 0.390
 
+0.88%
22.07.2016 22:02:01
Procter & Gamble US7427181091 84.60 0.00
 
0.00%
22.07.2016 17:43:53
Progressive US7433151039 33.070 0.420
 
+1.29%
22.07.2016 22:02:18
Prologis US74340W1036 52.57 0.79
 
+1.53%
22.07.2016 22:00:51
Prudential Financial US7443201022 75.76 0.33
 
+0.44%
22.07.2016 22:03:07
Public Service Enterprise Group US7445731067 46.600 0.630
 
+1.37%
22.07.2016 22:02:22
Public Storage US74460D1090 253.74 2.09
 
+0.83%
22.07.2016 22:00:40
PulteGroup US7458671010 21.850 0.340
 
+1.58%
22.07.2016 22:02:29
PVH US6936561009 99.80 0.20
 
+0.20%
22.07.2016 22:00:55
Qorvo US74736K1016 60.56 0.46
 
+0.77%
22.07.2016 22:00:00
Qualcomm US7475251036 59.95 0.70
 
+1.18%
22.07.2016 22:40:05
Quanta Services US74762E1029 25.400 -0.020
 
-0.08%
22.07.2016 22:00:27
Quest Diagnostics US74834L1008 85.00 0.98
 
+1.17%
22.07.2016 22:02:03
Ralph Lauren US7512121010 98.89 -0.29
 
-0.29%
22.07.2016 22:03:13
Range Resources US75281A1097 41.130 0.430
 
+1.06%
22.07.2016 22:02:59
Raytheon US7551115071 135.60 0.70
 
+0.52%
22.07.2016 22:02:11
Realty Income US7561091049 70.41 0.33
 
+0.47%
22.07.2016 22:01:44
Red Hat US7565771026 73.47 1.17
 
+1.62%
22.07.2016 22:02:02
Regeneron Pharmaceuticals US75886F1075 387.80 -0.30
 
-0.08%
22.07.2016 22:40:05
Regions Financial US7591EP1005 9.030 0.090
 
+1.01%
22.07.2016 22:01:22
Republic Services US7607591002 52.39 0.35
 
+0.67%
22.07.2016 22:00:22
Reynolds American US7617131062 52.29 0.46
 
+0.89%
22.07.2016 22:03:11
Robert Half International US7703231032 40.980 0.120
 
+0.29%
22.07.2016 22:02:01
Rockwell Automation US7739031091 118.53 0.07
 
+0.06%
22.07.2016 22:02:03
Rockwell Collins US7743411016 85.19 -0.53
 
-0.62%
22.07.2016 22:02:03
Roper Technologies US7766961061 173.31 1.46
 
+0.85%
22.07.2016 22:02:02
Ross Stores US7782961038 59.97 0.75
 
+1.27%
22.07.2016 21:59:59
Royal Caribbean Cruises International LR0008862868 72.98 0.62
 
+0.86%
22.07.2016 22:03:20
Ryder System US7835491082 69.25 1.72
 
+2.55%
22.07.2016 22:01:44
S&P Global US78409V1044 117.31 0.48
 
+0.41%
22.07.2016 22:02:02
Salesforce.com US79466L3024 81.00 0.00
 
0.00%
22.07.2016 17:43:53
Scana US80589M1027 74.93 0.79
 
+1.07%
22.07.2016 22:02:03
Schlumberger AN8068571086 79.30 0.00
 
0.00%
22.07.2016 17:43:37
Scripps Networks Interactive US8110651010 66.87 0.09
 
+0.13%
22.07.2016 22:00:00
Seagate Technology IE00B58JVZ52 31.580 0.360
 
+1.15%
22.07.2016 22:00:00
Sealed Air US81211K1007 48.690 -0.010
 
-0.02%
22.07.2016 22:02:02
Sempra Energy US8168511090 113.78 0.72
 
+0.64%
22.07.2016 22:02:03
Sherwin-Williams Company US8243481061 293.58 2.95
 
+1.02%
22.07.2016 22:02:01
Signet Jewelers BMG812761002 89.53 2.07
 
+2.37%
22.07.2016 22:02:43
Simon Property US8288061091 225.30 1.10
 
+0.49%
22.07.2016 22:02:47
Skyworks Solutions US83088M1027 64.81 -6.11
 
-8.62%
22.07.2016 22:00:00
SL GREEN REALTY US78440X1019 114.82 1.69
 
+1.49%
22.07.2016 22:02:01
Snap-On US8330341012 158.28 2.24
 
+1.44%
22.07.2016 22:01:07
Southern Company US8425871071 54.54 0.64
 
+1.19%
22.07.2016 22:02:46
Southwest Airlines US8447411088 37.830 0.510
 
+1.37%
22.07.2016 22:00:44
Southwestern Energy US8454671095 14.470 1.260
 
+9.54%
22.07.2016 22:03:38
Spectra Energy US8475601097 36.580 0.170
 
+0.47%
22.07.2016 22:02:40
St. Jude Medical US7908491035 81.70 0.14
 
+0.17%
22.07.2016 22:02:01
Stanley Black & Decker US8545021011 120.49 5.52
 
+4.80%
22.07.2016 22:02:01
Staples US8550301027 8.920 0.000
 
0.00%
22.07.2016 17:43:53
Starbucks US8552441094 57.10 0.90
 
+1.60%
22.07.2016 22:40:05
Starwood Hotels & Resorts Worldwide US85590A4013 77.52 0.57
 
+0.74%
22.07.2016 22:02:15
State Street US8574771031 58.24 0.94
 
+1.64%
22.07.2016 22:00:51
Stericycle US8589121081 107.18 0.91
 
+0.86%
22.07.2016 21:59:57
Stryker US8636671013 115.70 -4.70
 
-3.90%
22.07.2016 22:40:05
Suntrust Banks US8679141031 42.400 -0.770
 
-1.78%
22.07.2016 22:03:13
Symantec US8715031089 20.490 0.210
 
+1.04%
22.07.2016 22:00:00
Synchrony Financial US87165B1035 28.400 0.140
 
+0.50%
22.07.2016 22:01:01
Sysco US8718291078 52.09 0.35
 
+0.68%
22.07.2016 22:01:15
T. Rowe Price Group US74144T1088 74.12 0.24
 
+0.32%
22.07.2016 22:00:00
Target US87612E1064 74.92 0.58
 
+0.78%
22.07.2016 22:03:06
Te Connectivity CH0102993182 61.27 -0.27
 
-0.44%
22.07.2016 22:02:55
Tegna US87901J1051 24.850 0.290
 
+1.18%
22.07.2016 22:00:31
Teradata US88076W1036 28.210 0.180
 
+0.64%
22.07.2016 22:02:01
Tesoro Petroleum US8816091016 75.82 -0.49
 
-0.64%
22.07.2016 22:02:05
Texas Instruments US8825081040 64.50 0.00
 
0.00%
22.07.2016 17:43:53
Textron US8832031012 39.820 0.610
 
+1.56%
22.07.2016 22:02:02
Thermo Fisher Scientific US8835561023 155.00 0.00
 
0.00%
22.07.2016 17:43:53
Tiffany & Co US8865471085 62.00 -0.03
 
-0.05%
22.07.2016 22:02:01
Time Warner US8873173038 76.95 0.00
 
0.00%
22.07.2016 17:43:53
TJX Companies US8725401090 79.83 0.70
 
+0.88%
22.07.2016 22:01:32
Torchmark US8910271043 62.25 0.27
 
+0.44%
22.07.2016 22:02:01
Total System Services US8919061098 55.56 0.59
 
+1.07%
22.07.2016 22:02:01
Tractor Supply Company US8923561067 91.52 1.78
 
+1.98%
22.07.2016 22:00:00
TransDigm Group Incorporated US8936411003 274.16 3.25
 
+1.20%
22.07.2016 22:01:15
Transocean CH0048265513 11.580 -0.570
 
-4.69%
22.07.2016 17:31:27
Travelers Companies US89417E1091 117.15 0.43
 
+0.37%
22.07.2016 22:02:45
TripAdvisor US8969452015 68.80 0.80
 
+1.18%
22.07.2016 22:40:05
Twenty-First Century Fox A US90130A1016 27.110 -0.070
 
-0.26%
22.07.2016 22:00:00
Twenty-First Century Fox B US90130A2006 27.770 0.050
 
+0.18%
22.07.2016 22:00:00
Tyco International IE00BQRQXQ92 45.760 1.160
 
+2.60%
22.07.2016 22:00:57
Tyson Foods US9024941034 72.39 1.26
 
+1.77%
22.07.2016 22:00:18
UDR US9026531049 37.160 0.260
 
+0.70%
22.07.2016 22:02:16
Ulta Salon Cosmetics & Fragrance US90384S3031 258.60 3.69
 
+1.45%
22.07.2016 22:00:00
Under Armour A US9043111072 42.010 0.000
 
0.00%
22.07.2016 17:43:53
Under Armour C US9043112062 37.480 0.210
 
+0.56%
22.07.2016 22:03:09
Union Pacific US9078181081 91.30 0.00
 
0.00%
22.07.2016 17:43:53
United Continental Holdings US9100471096 47.570 0.910
 
+1.95%
22.07.2016 22:00:31
United Rentals US9113631090 78.22 1.97
 
+2.58%
22.07.2016 22:02:02
United Technologies US9130171096 103.90 -0.80
 
-0.76%
22.07.2016 22:40:05
UnitedHealth Group US91324P1021 141.70 0.00
 
0.00%
22.07.2016 17:43:53
Universal Health Services US9139031002 138.23 0.92
 
+0.67%
22.07.2016 22:02:02
Unum Group US91529Y1064 32.410 0.210
 
+0.65%
22.07.2016 22:03:19
UPS US9113121068 109.10 0.00
 
0.00%
22.07.2016 22:40:05
Urban Outfitters US9170471026 29.160 -0.160
 
-0.55%
22.07.2016 22:00:00
US Bancorp US9029733048 42.190 0.310
 
+0.74%
22.07.2016 22:01:37
V.F. Corp US9182041080 62.05 -1.15
 
-1.82%
22.07.2016 22:40:05
Valero Energy US91913Y1001 49.880 -0.19
 
-0.38%
22.07.2016 22:02:57
Varian Medical Systems US92220P1057 87.04 0.31
 
+0.36%
22.07.2016 22:01:36
Ventas US92276F1003 73.88 0.57
 
+0.78%
22.07.2016 22:02:49
Verisign US92343E1029 83.47 0.65
 
+0.78%
22.07.2016 22:00:00
Verisk Analytics US92345Y1064 85.75 0.95
 
+1.12%
22.07.2016 22:00:00
Verizon US92343V1044 55.25 0.45
 
+0.82%
22.07.2016 22:40:05
Vertex Pharmaceuticals US92532F1003 91.85 0.40
 
+0.44%
22.07.2016 22:40:05
Viacom B US92553P2011 45.570 0.270
 
+0.60%
22.07.2016 22:00:00
Visa US92826C8394 78.15 0.15
 
+0.19%
22.07.2016 22:40:05
Vornado Realty Trust US9290421091 103.83 1.91
 
+1.87%
22.07.2016 22:03:23
Vulcan Materials Company US9291601097 126.40 0.98
 
+0.78%
22.07.2016 22:01:19
W. W. Grainger US3848021040 217.84 2.57
 
+1.19%
22.07.2016 22:00:40
Wal-Mart US9311421039 72.55 0.00
 
0.00%
22.07.2016 22:40:05
Walgreens Boots Alliance US9314271084 80.90 -0.45
 
-0.55%
22.07.2016 22:40:05
Walt Disney US2546871060 97.00 -0.35
 
-0.36%
22.07.2016 22:40:05
Waste Management US94106L1098 67.20 0.02
 
+0.03%
22.07.2016 22:00:03
Waters Corporation US9418481035 149.40 -0.06
 
-0.04%
22.07.2016 22:01:08
WEC Enery Group US92939U1060 65.39 0.67
 
+1.04%
22.07.2016 22:00:59
Wells Fargo US9497461015 47.840 0.000
 
0.00%
22.07.2016 17:43:53
Welltower US95040Q1040 78.75 0.69
 
+0.88%
22.07.2016 22:02:20
Western Digital US9581021055 51.10 0.00
 
0.00%
22.07.2016 17:43:53
Western Union US9598021098 20.260 0.090
 
+0.45%
22.07.2016 22:03:20
Westrock Company US96145D1054 43.130 -0.160
 
-0.37%
22.07.2016 22:02:01
Weyerhaeuser Company US9621661043 32.430 0.140
 
+0.43%
22.07.2016 22:03:27
Whirlpool US9633201069 187.61 4.89
 
+2.68%
22.07.2016 22:00:09
Whole Foods Market US9668371068 32.830 0.180
 
+0.55%
22.07.2016 22:40:05
Williams Companies US9694571004 24.520 -0.150
 
-0.61%
22.07.2016 22:02:12
Willis Towers Watson IE00BDB6Q211 123.94 0.61
 
+0.49%
22.07.2016 22:00:00
Wyndham Worldwide US98310W1080 77.22 0.70
 
+0.91%
22.07.2016 22:03:39
Wynn Resorts US9831341071 93.75 0.00
 
0.00%
22.07.2016 17:43:53
Xcel Energy US98389B1008 44.320 0.440
 
+1.00%
22.07.2016 22:02:11
Xerox US9841211033 9.580 0.140
 
+1.48%
22.07.2016 22:40:05
Xilinx US9839191015 48.350 0.560
 
+1.17%
22.07.2016 22:00:00
XL Group IE00B5LRLL25 32.820 0.260
 
+0.80%
22.07.2016 22:02:59
Xylem US98419M1009 46.960 0.220
 
+0.47%
22.07.2016 22:01:15
Yahoo US9843321061 39.040 0.700
 
+1.83%
22.07.2016 14:54:54
Yum! Brands US9884981013 87.55 0.85
 
+0.98%
22.07.2016 22:40:05
Zimmer Holdings US98956P1021 124.48 -0.81
 
-0.65%
22.07.2016 22:03:33
Zions Bancorporation US9897011071 26.310 0.310
 
+1.19%
22.07.2016 22:00:00
Zoetis US98978V1035 50.26 0.12
 
+0.24%
22.07.2016 22:04:15

Produkte


Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.