S&P 500

Symbol: SPX
ISIN: US78378X1072

Überblick

Stammdaten

Name S&P 500
Valor -
ISIN US78378X1072
Währung USD

Handel (RBS Indikation)

Basiswert Kurs Zeitverzögerter Kurs 1'959.14
Tagestief 1'953.64
Tageshoch 1'971.21
Veränderung
-11.82
 
-0.60%
Stand 31.07.2014   13:26:31

Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 143.74 -0.28
 
-0.19%
31.07.2014 01:49:29
Abbott Laboratories US0028241000 42.860 -0.070
 
-0.16%
30.07.2014 23:56:30
Abbvie US00287Y1091 53.75 0.32
 
+0.60%
31.07.2014 01:37:27
Accenture plc IE00B4BNMY34 80.49 -0.16
 
-0.20%
30.07.2014 22:56:47
ACE CH0044328745 101.84 -0.84
 
-0.82%
30.07.2014 23:00:00
Actavis IE00BD1NQJ95 215.55 0.00
 
0.00%
30.07.2014 22:26:56
Adobe US00724F1012 71.89 -0.38
 
-0.53%
31.07.2014 01:26:26
ADT Corporation Common Stock "When-Issued" US00101J1060 34.780 1.780
 
+5.39%
31.07.2014 00:07:25
AES US00130H1059 14.990 -0.110
 
-0.73%
31.07.2014 00:00:03
Aetna US00817Y1082 79.74 -2.14
 
-2.61%
31.07.2014 01:42:04
AFFILIATED MANAGERS GROUP INC US0082521081 205.47 1.39
 
+0.68%
30.07.2014 22:05:07
Aflac US0010551028 61.38 -1.76
 
-2.79%
31.07.2014 01:44:01
Agilent Technologies US00846U1016 56.78 0.75
 
+1.34%
30.07.2014 23:06:52
AGL Resources Inc US0012041069 52.17 -1.35
 
-2.52%
30.07.2014 23:41:04
AIG US0268747849 53.05 -0.30
 
-0.56%
31.07.2014 01:56:42
Air Products & Chemicals US0091581068 135.34 -0.52
 
-0.38%
31.07.2014 00:30:15
Airgas US0093631028 109.38 0.41
 
+0.38%
31.07.2014 00:30:14
Akamai Technologies US00971T1016 60.73 1.73
 
+2.93%
31.07.2014 01:59:04
Alcoa US0138171014 16.720 -0.190
 
-1.12%
31.07.2014 01:56:42
Alexion Pharmaceuticals US0153511094 163.68 -0.10
 
-0.06%
31.07.2014 00:59:11
Allegheny Technologies US01741R1023 38.850 -1.340
 
-3.33%
31.07.2014 01:01:39
Allegion plc Ordinary Shares When Issued IE00BFRT3W74 53.66 1.21
 
+2.31%
30.07.2014 23:15:33
Allergan US0184901025 172.17 1.27
 
+0.74%
31.07.2014 00:35:34
ALLIANCE DATA SYSTEMS CORP US0185811082 270.46 2.43
 
+0.91%
31.07.2014 00:30:15
Allstate US0200021014 56.89 -0.16
 
-0.28%
31.07.2014 00:46:44
Altera US0214411003 33.350 0.300
 
+0.91%
31.07.2014 00:49:45
Altria Group US02209S1033 41.120 0.000
 
0.00%
30.07.2014 22:55:37
Amazon US0231351067 322.51 2.51
 
+0.78%
31.07.2014 02:00:00
Ameren US0236081024 39.000 -0.980
 
-2.45%
31.07.2014 00:01:03
American Electric Power US0255371017 53.00 -1.65
 
-3.02%
31.07.2014 00:39:47
American Express US0258161092 90.91 -0.80
 
-0.87%
31.07.2014 01:55:26
American Tower US03027X1000 96.25 3.90
 
+4.22%
31.07.2014 00:30:14
Ameriprise Financial US03076C1062 123.45 2.61
 
+2.16%
31.07.2014 00:30:01
Amerisourcebergen US03073E1055 77.95 0.55
 
+0.71%
30.07.2014 23:08:20
AMETEK Inc US0311001004 50.18 0.00
 
0.00%
30.07.2014 23:00:00
Amgen US0311621009 130.01 6.70
 
+5.43%
31.07.2014 01:43:43
Amphenol US0320951017 97.41 0.24
 
+0.25%
31.07.2014 00:30:14
Anadarko Petroleum US0325111070 109.87 0.64
 
+0.59%
31.07.2014 01:42:06
Analog Devices US0326541051 50.86 0.00
 
0.00%
30.07.2014 23:15:00
Aon GB00B5BT0K07 86.09 -0.05
 
-0.06%
31.07.2014 00:30:14
Apache US0374111054 101.29 -0.03
 
-0.03%
31.07.2014 01:42:04
Apartment Investment & Management US03748R1014 34.320 0.430
 
+1.27%
31.07.2014 00:30:14
Apple US0378331005 98.15 -0.23
 
-0.23%
31.07.2014 01:59:40
Applied Materials US0382221051 21.280 0.090
 
+0.42%
31.07.2014 01:16:33
Archer-Daniels-Midland US0394831020 46.740 -0.830
 
-1.74%
31.07.2014 00:04:12
Assurant US04621X1081 64.67 -0.53
 
-0.81%
31.07.2014 00:30:15
AT&T US00206R1023 36.360 -0.230
 
-0.63%
31.07.2014 01:44:27
Autodesk US0527691069 55.61 0.42
 
+0.76%
30.07.2014 23:15:00
Automatic Data Processing US0530151036 82.15 -0.34
 
-0.41%
31.07.2014 00:30:14
AutoNation US05329W1027 54.61 0.00
 
0.00%
30.07.2014 23:00:00
AutoZone US0533321024 521.84 11.80
 
+2.31%
30.07.2014 22:05:07
Avago Technologies SG9999006241 70.51 0.00
 
0.00%
30.07.2014 23:29:51
AvalonBay Communities US0534841012 150.98 1.34
 
+0.90%
31.07.2014 00:30:14
Avery Dennison US0536111091 47.850 -0.180
 
-0.37%
31.07.2014 00:30:15
Avon Products US0543031027 12.990 0.050
 
+0.39%
31.07.2014 01:48:30
Baker Hughes US0572241075 70.81 -1.25
 
-1.73%
31.07.2014 00:06:27
Ball US0584981064 62.49 0.04
 
+0.06%
31.07.2014 01:41:02
Bank of America US0605051046 15.580 0.240
 
+1.56%
31.07.2014 01:59:54
Bank of New York Mellon US0640581007 39.820 0.600
 
+1.53%
31.07.2014 00:30:27
Baxter International US0718131099 76.09 -0.38
 
-0.50%
31.07.2014 00:49:21
BB&T US0549371070 37.640 0.220
 
+0.59%
31.07.2014 00:03:16
Becton Dickinson US0758871091 119.38 0.52
 
+0.44%
31.07.2014 00:30:14
Bed Bath & Beyond US0758961009 63.95 0.92
 
+1.46%
31.07.2014 01:37:41
Bemis US0814371052 39.390 -0.250
 
-0.63%
31.07.2014 00:30:14
Berkshire Hathaway B US0846707026 127.74 0.38
 
+0.30%
31.07.2014 01:59:24
Best Buy US0865161014 30.910 -0.640
 
-2.03%
30.07.2014 23:47:08
Biogen Idec US09062X1037 344.52 2.79
 
+0.82%
31.07.2014 01:05:50
BlackRock Inc US09247X1019 314.82 0.28
 
+0.09%
31.07.2014 01:00:01
Boeing US0970231058 122.29 -0.03
 
-0.02%
31.07.2014 01:38:12
BORGWARNER INC US0997241064 64.50 -0.03
 
-0.05%
31.07.2014 01:55:25
Boston Properties US1011211018 120.98 0.47
 
+0.39%
31.07.2014 00:30:14
Boston Scientific US1011371077 13.140 0.250
 
+1.94%
31.07.2014 00:00:22
Bristol-Myers US1101221083 51.12 0.00
 
0.00%
30.07.2014 23:42:05
Broadcom US1113201073 37.870 -0.120
 
-0.32%
31.07.2014 01:37:38
Brown-Forman B US1156372096 88.17 -1.88
 
-2.09%
31.07.2014 00:30:14
C. R. Bard US0673831097 151.41 1.16
 
+0.77%
31.07.2014 00:30:15
C.H. Robinson Worldwide US12541W2098 68.53 4.12
 
+6.40%
31.07.2014 00:30:15
CA Inc US12673P1057 29.580 0.070
 
+0.24%
30.07.2014 23:29:49
Cablevision Systems Corp. US12686C1099 19.540 0.000
 
0.00%
31.07.2014 00:30:14
Cabot Oil & Gas US1270971039 33.170 0.000
 
0.00%
30.07.2014 23:15:00
Cameron International US13342B1052 72.84 -0.69
 
-0.94%
31.07.2014 01:42:07
Campbell Soup Company US1344291091 42.790 0.000
 
0.00%
30.07.2014 23:00:00
Capital One Financial US14040H1059 81.56 0.00
 
0.00%
30.07.2014 23:15:09
Cardinal Health US14149Y1082 72.75 0.00
 
0.00%
30.07.2014 23:00:00
CareFusion US14170T1016 44.940 0.210
 
+0.47%
30.07.2014 22:01:09
CarMax US1431301027 50.06 0.630
 
+1.27%
31.07.2014 00:01:04
Carnival Corp PA1436583006 36.560 0.230
 
+0.63%
31.07.2014 01:42:05
Caterpillar US1491231015 103.38 -1.31
 
-1.25%
31.07.2014 01:58:27
CBRE Group A US12504L1098 31.650 -0.860
 
-2.65%
31.07.2014 01:42:04
CBS US1248572026 57.71 0.23
 
+0.40%
31.07.2014 01:42:22
Celgene US1510201049 88.34 0.61
 
+0.70%
31.07.2014 01:33:20
CenterPoint Energy US15189T1079 24.560 -0.420
 
-1.68%
31.07.2014 01:59:57
CenturyLink US1567001060 39.770 -0.130
 
-0.33%
31.07.2014 01:58:47
Cerner US1567821046 56.83 -0.24
 
-0.42%
31.07.2014 01:23:00
CF Industries Holdings US1252691001 254.62 -0.41
 
-0.16%
31.07.2014 00:30:14
Chesapeake Energy US1651671075 27.010 -0.050
 
-0.18%
31.07.2014 01:37:27
Chevron US1667641005 132.53 0.11
 
+0.08%
31.07.2014 01:45:20
Chipotle Mexican Grill US1696561059 681.83 7.47
 
+1.11%
31.07.2014 01:43:57
Chubb US1712321017 87.90 -0.66
 
-0.75%
31.07.2014 00:30:14
CIGNA US1255091092 93.50 -1.13
 
-1.19%
31.07.2014 00:40:20
CIMAREX ENERGY CO US1717981013 143.64 -1.91
 
-1.31%
31.07.2014 00:30:01
Cincinnati Financial US1720621010 46.585 -0.835
 
-1.76%
30.07.2014 23:15:00
Cintas US1729081059 63.40 0.28
 
+0.44%
31.07.2014 00:30:15
Cisco Systems US17275R1023 25.630 -0.080
 
-0.31%
31.07.2014 01:39:19
Citigroup US1729674242 50.00 0.580
 
+1.17%
31.07.2014 01:59:22
Citrix Systems US1773761002 68.99 -0.18
 
-0.26%
31.07.2014 00:30:15
Clorox US1890541097 88.05 -0.62
 
-0.70%
30.07.2014 22:04:00
CME Group US12572Q1058 75.83 0.33
 
+0.44%
30.07.2014 22:15:06
CMS Energy US1258961002 29.410 -1.170
 
-3.83%
30.07.2014 23:29:49
Coach US1897541041 34.770 0.420
 
+1.22%
31.07.2014 01:03:15
Coca-Cola US1912161007 39.620 -0.730
 
-1.81%
31.07.2014 01:59:56
Coca-Cola Enterprises US19122T1097 46.700 -1.010
 
-2.12%
31.07.2014 00:38:08
Cognizant US1924461023 49.960 0.000
 
0.00%
30.07.2014 23:53:36
Colgate-Palmolive US1941621039 66.11 -0.25
 
-0.38%
31.07.2014 01:59:49
Comcast US20030N1019 55.41 0.00
 
0.00%
30.07.2014 23:26:52
Comerica US2003401070 50.85 1.260
 
+2.54%
31.07.2014 01:42:06
Computer Sciences US2053631048 64.24 -0.08
 
-0.12%
31.07.2014 00:30:14
ConAgra Foods US2058871029 30.510 -0.120
 
-0.39%
31.07.2014 00:54:22
ConocoPhillips US20825C1045 84.63 -0.08
 
-0.09%
31.07.2014 01:44:16
Consol Energy US20854P1093 39.870 -0.450
 
-1.12%
31.07.2014 01:21:18
Consolidated Edison US2091151041 56.79 -0.81
 
-1.41%
31.07.2014 00:24:09
Constellation Brands US21036P1084 84.64 0.00
 
0.00%
30.07.2014 22:48:23
Corning US2193501051 19.870 -0.130
 
-0.65%
31.07.2014 01:35:01
Costco Wholesale US22160K1051 118.18 -0.72
 
-0.61%
31.07.2014 01:32:14
Covidien IE00B68SQD29 87.20 0.06
 
+0.07%
31.07.2014 01:00:00
CROWN CASTLE International DL-,01 US2282271046 74.50 0.11
 
+0.15%
30.07.2014 23:15:00
CSX US1264081035 30.460 -0.060
 
-0.20%
31.07.2014 01:37:41
Cummins US2310211063 142.95 -0.75
 
-0.52%
31.07.2014 01:04:27
CVS Caremark Corp. US1266501006 77.74 -0.07
 
-0.09%
31.07.2014 00:47:01
D.R. Horton US23331A1097 20.860 -0.110
 
-0.52%
31.07.2014 01:06:00
Danaher US2358511028 74.17 -1.04
 
-1.38%
30.07.2014 23:00:00
Darden Restaurants US2371941053 46.310 0.000
 
0.00%
30.07.2014 23:15:00
DaVita US23918K1088 71.32 0.00
 
0.00%
30.07.2014 23:00:00
Delphi Automotive JE00B783TY65 67.58 -0.37
 
-0.54%
31.07.2014 01:05:00
Delta Air Lines US2473617023 37.840 0.160
 
+0.42%
31.07.2014 01:55:44
Denbury Resources US2479162081 17.290 -0.170
 
-0.97%
31.07.2014 00:02:33
Dentsply US2490301072 47.440 0.230
 
+0.49%
31.07.2014 00:30:14
Devon Energy US25179M1036 77.31 -0.51
 
-0.66%
31.07.2014 01:55:24
Diamond Offshore Drilling US25271C1027 46.970 0.000
 
0.00%
30.07.2014 23:15:00
DirecTV US25490A3095 86.25 -0.14
 
-0.16%
31.07.2014 01:53:43
Discover Financial Services US2547091080 62.55 0.21
 
+0.34%
31.07.2014 01:00:19
Discovery Communications US25470F1049 83.71 0.78
 
+0.94%
31.07.2014 00:30:14
Dollar General US2566771059 56.88 0.78
 
+1.39%
31.07.2014 00:46:54
Dollar Tree US2567461080 55.47 0.60
 
+1.09%
31.07.2014 01:37:34
Dominion Resources US25746U1097 68.97 -0.96
 
-1.37%
31.07.2014 01:23:01
Dover US2600031080 87.27 -0.84
 
-0.95%
30.07.2014 22:30:55
Dow Chemical US2605431038 52.48 0.00
 
0.00%
30.07.2014 23:32:25
Dr Pepper Snapple Group US26138E1091 59.69 -1.01
 
-1.66%
31.07.2014 00:30:14
DTE Energy Company US2333311072 75.40 -1.63
 
-2.12%
31.07.2014 01:57:53
Du Pont US2635341090 65.39 0.00
 
0.00%
30.07.2014 23:26:53
Duke Energy US26441C2044 73.05 -1.34
 
-1.80%
31.07.2014 01:57:33
Dun & Bradstreet US26483E1001 112.49 1.90
 
+1.72%
31.07.2014 00:30:14
E-TRADE Financial US2692464017 21.690 0.710
 
+3.38%
31.07.2014 01:51:41
Eastman Chemical Company US2774321002 81.29 -0.23
 
-0.28%
31.07.2014 01:42:03
Eaton IE00B8KQN827 69.90 -0.61
 
-0.87%
31.07.2014 01:59:55
eBay US2786421030 53.23 0.02
 
+0.04%
31.07.2014 01:41:33
Ecolab US2788651006 109.35 0.00
 
0.00%
30.07.2014 22:05:07
Edison International US2810201077 55.78 -1.24
 
-2.17%
31.07.2014 00:30:15
Edwards Lifesciences Corp US28176E1082 92.88 8.44
 
+10.00%
31.07.2014 01:54:35
Electronic Arts US2855121099 34.500 0.160
 
+0.47%
31.07.2014 01:37:34
Eli Lilly US5324571083 62.62 -0.15
 
-0.24%
31.07.2014 01:55:35
EMC US2686481027 29.900 0.430
 
+1.46%
31.07.2014 01:12:37
Emerson Electric Company US2910111044 65.21 0.00
 
0.00%
30.07.2014 23:00:00
Ensco GB00B4VLR192 52.11 0.00
 
0.00%
30.07.2014 22:38:46
Entergy US29364G1031 74.16 0.00
 
0.00%
30.07.2014 23:49:32
EOG Resources US26875P1012 113.63 -0.61
 
-0.53%
31.07.2014 01:52:50
EQT US26884L1098 96.37 -1.96
 
-1.99%
31.07.2014 00:30:15
Equifax US2944291051 77.19 0.29
 
+0.38%
30.07.2014 23:00:00
Equity Residential US29476L1070 66.39 0.00
 
0.00%
30.07.2014 23:50:13
Essex Property Trust US2971781057 193.30 1.18
 
+0.61%
31.07.2014 00:30:14
Estee Lauder Companies US5184391044 74.27 -0.12
 
-0.16%
31.07.2014 00:30:15
Exelon US30161N1019 31.010 -0.460
 
-1.46%
31.07.2014 00:24:54
EXPEDIA US30212P3038 81.68 1.00
 
+1.24%
31.07.2014 01:59:40
Expeditors US3021301094 44.030 0.000
 
0.00%
30.07.2014 23:15:00
Express Scripts US30219G1085 70.61 3.33
 
+4.95%
31.07.2014 01:37:27
Exxon Mobil US30231G1022 103.25 -0.30
 
-0.29%
31.07.2014 01:45:15
F5 Networks US3156161024 115.67 1.38
 
+1.21%
31.07.2014 00:08:18
Facebook US30303M1027 74.68 0.97
 
+1.31%
31.07.2014 01:59:57
Family Dollar Stores US3070001090 75.15 0.65
 
+0.87%
31.07.2014 01:28:58
Fastenal US3119001044 44.940 -0.060
 
-0.13%
31.07.2014 00:48:41
FedEx US31428X1063 149.36 -0.17
 
-0.11%
31.07.2014 00:44:34
Fidelity National Information Services US31620M1062 57.02 0.00
 
0.00%
30.07.2014 23:00:00
Fifth Third Bancorp US3167731005 20.790 0.000
 
0.00%
30.07.2014 23:32:55
First Solar US3364331070 65.58 0.19
 
+0.29%
31.07.2014 01:53:36
FirstEnergy US3379321074 31.650 -0.650
 
-2.01%
31.07.2014 00:35:05
Fiserv US3377381088 62.55 0.19
 
+0.30%
31.07.2014 00:30:15
Flir Systems US3024451011 34.440 0.150
 
+0.44%
31.07.2014 00:30:15
Flowserve US34354P1057 75.75 -1.38
 
-1.79%
30.07.2014 22:43:48
Fluor US3434121022 75.04 0.44
 
+0.59%
31.07.2014 00:30:15
FMC Corp US3024913036 67.02 -1.02
 
-1.50%
31.07.2014 01:57:49
FMC Technologies US30249U1016 62.17 0.00
 
0.00%
30.07.2014 23:00:00
Ford Motor US3453708600 17.460 -0.110
 
-0.63%
31.07.2014 01:58:36
Fossil US34988V1061 99.77 -0.10
 
-0.10%
31.07.2014 00:30:14
Franklin Resources US3546131018 56.07 0.00
 
0.00%
30.07.2014 22:22:38
Freeport-McMoRan US35671D8570 37.880 0.000
 
0.00%
30.07.2014 23:55:34
Frontier Communications US35906A1088 6.650 -0.140
 
-2.06%
31.07.2014 01:18:32
GameStop US36467W1099 43.140 -0.290
 
-0.67%
31.07.2014 00:47:24
Gannett US3647301015 33.530 -0.130
 
-0.39%
31.07.2014 00:30:14
Gap US3647601083 40.900 0.500
 
+1.24%
31.07.2014 00:09:30
Garmin CH0114405324 54.41 -3.17
 
-5.51%
31.07.2014 01:07:53
General Dynamics US3695501086 119.21 0.03
 
+0.03%
31.07.2014 00:00:50
General Electric US3696041033 25.640 0.190
 
+0.75%
31.07.2014 01:56:42
General Growth Properties US3700231034 23.570 -0.130
 
-0.55%
30.07.2014 23:15:00
General Mills US3703341046 51.65 -0.86
 
-1.64%
31.07.2014 01:37:47
General Motors US37045V1008 34.310 -0.140
 
-0.41%
31.07.2014 01:59:58
Genuine Parts Company US3724601055 84.92 0.68
 
+0.81%
31.07.2014 00:30:15
Genworth Financial US37247D1063 13.980 -2.280
 
-14.02%
31.07.2014 01:59:37
Gilead Sciences US3755581036 93.79 0.80
 
+0.86%
31.07.2014 01:52:55
Goldman Sachs US38141G1040 175.76 0.22
 
+0.13%
31.07.2014 01:56:42
Goodyear US3825501014 25.450 -2.200
 
-7.96%
31.07.2014 01:58:46
Google A US38259P5089 595.44 1.49
 
+0.25%
31.07.2014 01:46:10
Google C US38259P7069 587.42 1.81
 
+0.31%
31.07.2014 01:57:36
Graham Holdings Company US3846371041 690.49 0.93
 
+0.13%
30.07.2014 22:05:07
H&R Block US0936711052 32.440 0.170
 
+0.53%
30.07.2014 23:00:00
Halliburton US4062161017 70.74 -0.48
 
-0.67%
31.07.2014 01:31:45
Harley-Davidson US4128221086 63.37 0.00
 
0.00%
30.07.2014 23:00:00
Harman International US4130861093 112.90 0.00
 
0.00%
30.07.2014 22:05:40
Harris US4138751056 69.45 1.30
 
+1.91%
30.07.2014 23:00:00
Hartford Finan Services Group US4165151048 34.530 -0.800
 
-2.26%
31.07.2014 01:07:15
Hasbro US4180561072 50.69 0.00
 
0.00%
30.07.2014 23:00:00
HCP US40414L1098 41.930 -0.580
 
-1.36%
31.07.2014 01:03:15
Health Care REIT US42217K1060 64.03 0.00
 
0.00%
30.07.2014 23:00:00
Helmerich & Payne US4234521015 114.50 -0.67
 
-0.58%
31.07.2014 01:59:48
Hershey Company US4278661081 90.36 -0.93
 
-1.02%
31.07.2014 01:55:08
Hess Corp US42809H1077 101.05 1.63
 
+1.64%
31.07.2014 01:27:28
Hewlett Packard US4282361033 36.110 0.170
 
+0.47%
31.07.2014 01:59:32
Home Depot US4370761029 81.76 0.78
 
+0.96%
31.07.2014 01:37:32
Honeywell US4385161066 94.07 0.29
 
+0.31%
31.07.2014 00:04:11
Hormel Foods US4404521001 46.250 -0.800
 
-1.70%
30.07.2014 23:00:00
Hospira US4410601003 56.21 4.31
 
+8.30%
31.07.2014 01:42:04
Host Hotels & Resorts US44107P1049 22.590 -0.160
 
-0.70%
30.07.2014 22:29:56
Hudson City Bancorp US4436831071 9.820 0.040
 
+0.41%
30.07.2014 23:29:49
Humana US4448591028 120.34 -10.59
 
-8.09%
31.07.2014 01:31:52
Huntington Bancshares US4461501045 9.910 0.000
 
0.00%
30.07.2014 23:29:49
IBM US4592001014 194.00 -0.57
 
-0.29%
31.07.2014 01:28:12
Illinois Tool Works US4523081093 84.09 0.00
 
0.00%
30.07.2014 23:15:00
Ingersoll-Rand IE00B6330302 60.93 0.00
 
0.00%
30.07.2014 23:00:00
Integrys Energy Group US45822P1057 67.54 -1.49
 
-2.16%
30.07.2014 22:01:36
Intel US4581401001 34.350 0.160
 
+0.47%
31.07.2014 01:59:59
IntercontinentalExchange Group US45866F1049 196.07 0.00
 
0.00%
30.07.2014 22:05:08
International Flavors & Fragrances US4595061015 103.21 0.23
 
+0.22%
31.07.2014 00:30:14
International Paper US4601461035 48.220 -0.640
 
-1.31%
31.07.2014 01:37:41
Interpublic Group US4606901001 20.170 -0.370
 
-1.80%
31.07.2014 01:42:03
Intuit US4612021034 83.29 0.61
 
+0.74%
31.07.2014 00:30:15
Intuitive Surgical US46120E6023 466.99 0.00
 
0.00%
30.07.2014 23:30:02
Invesco BMG491BT1088 38.380 0.190
 
+0.50%
31.07.2014 00:30:14
Iron Mountain US4628461067 34.040 -0.050
 
-0.15%
30.07.2014 22:15:05
J.M. Smucker Company US8326964058 102.11 -1.14
 
-1.10%
31.07.2014 00:30:14
Jabil Circuit US4663131039 20.620 -0.020
 
-0.10%
31.07.2014 01:21:05
Jacobs Engineering Group US4698141078 51.75 -0.62
 
-1.18%
31.07.2014 00:03:36
John Deere US2441991054 85.43 -0.40
 
-0.47%
31.07.2014 01:55:50
Johnson & Johnson US4781601046 102.30 0.34
 
+0.33%
31.07.2014 01:59:57
Johnson Controls US4783661071 48.210 -0.230
 
-0.47%
31.07.2014 01:37:14
Joy Global US4811651086 60.41 0.00
 
0.00%
30.07.2014 23:15:00
JP Morgan Chase US46625H1005 58.91 0.27
 
+0.46%
31.07.2014 01:39:21
Juniper Networks US48203R1041 23.720 0.010
 
+0.04%
31.07.2014 01:47:02
KANSAS CITY SOUTHERN US4851703029 110.81 -0.22
 
-0.20%
30.07.2014 22:05:08
Kellogg US4878361082 63.73 -1.16
 
-1.79%
31.07.2014 01:58:20
Keurig Green Mountain US49271M1009 120.60 -0.11
 
-0.09%
31.07.2014 01:44:13
KeyCorp US4932671088 13.740 0.060
 
+0.44%
31.07.2014 00:12:09
Kimberly-Clark US4943681035 106.10 -0.99
 
-0.92%
31.07.2014 01:42:07
Kimco Realty US49446R1095 22.890 -0.570
 
-2.43%
31.07.2014 00:30:14
Kinder Morgan US49456B1017 37.300 0.130
 
+0.35%
31.07.2014 01:59:07
Kla-Tencor US4824801009 71.89 0.49
 
+0.69%
31.07.2014 01:11:13
Kohl's US5002551043 53.56 1.62
 
+3.12%
31.07.2014 01:01:00
Kraft Foods Group US50076Q1067 57.24 -0.52
 
-0.90%
31.07.2014 01:47:02
Kroger Company US5010441013 49.730 -0.53
 
-1.05%
31.07.2014 01:42:04
L Brands Inc. US5017971046 58.83 0.00
 
0.00%
30.07.2014 23:15:00
L-3 Communications Holdings US5024241045 119.64 0.36
 
+0.30%
31.07.2014 00:30:15
Laboratory Corporation of America Holdings US50540R4092 105.87 0.49
 
+0.46%
31.07.2014 00:30:15
Lam Research US5128071082 67.89 -0.91
 
-1.32%
31.07.2014 00:58:23
Legg Mason US5249011058 50.47 -0.06
 
-0.12%
30.07.2014 23:28:53
Leggett & Platt US5246601075 33.330 0.410
 
+1.25%
30.07.2014 22:50:27
Lennar US5260571048 37.030 -0.440
 
-1.17%
31.07.2014 01:37:32
Leucadia National US5272881047 25.030 -0.020
 
-0.08%
30.07.2014 23:29:56
Lincoln National US5341871094 53.01 0.80
 
+1.53%
31.07.2014 00:38:06
Linear Technology US5356781063 45.330 0.000
 
0.00%
30.07.2014 23:00:00
Lockheed Martin US5398301094 170.18 0.85
 
+0.50%
31.07.2014 01:05:01
Loews US5404241086 43.010 0.000
 
0.00%
30.07.2014 23:29:55
Lorillard US5441471019 61.21 -0.38
 
-0.62%
31.07.2014 00:54:03
Lowe's Companies US5486611073 48.470 0.000
 
0.00%
30.07.2014 22:39:56
Lyondellbasell Industries N NL0009434992 108.18 0.00
 
0.00%
30.07.2014 22:06:00
M&T Bank US55261F1049 122.71 0.48
 
+0.39%
31.07.2014 00:30:14
Macerich Company US5543821012 66.11 -0.50
 
-0.75%
31.07.2014 00:30:14
Macy's US55616P1049 58.61 1.01
 
+1.75%
31.07.2014 01:44:04
Marathon Oil US5658491064 39.660 -0.280
 
-0.70%
31.07.2014 01:59:12
Marathon Petroleum US56585A1025 78.98 -0.65
 
-0.82%
31.07.2014 01:58:23
Marriott International US5719032022 - 0.000
 
0.00%
01.01.1970 -
Marsh & McLennan Companies US5717481023 51.91 -0.10
 
-0.19%
30.07.2014 23:00:00
Masco US5745991068 21.310 -0.400
 
-1.84%
31.07.2014 01:16:25
Mastercard US57636Q1040 75.91 0.02
 
+0.03%
31.07.2014 01:59:37
Mattel US5770811025 35.690 0.270
 
+0.76%
31.07.2014 01:40:59
McCormick (Non Voting) US5797802064 67.38 -0.72
 
-1.06%
31.07.2014 00:43:09
McDonald's US5801351017 95.95 0.13
 
+0.14%
31.07.2014 01:39:16
McGraw-Hill US5806451093 81.66 0.00
 
0.00%
30.07.2014 22:05:08
McKesson US58155Q1031 191.25 -0.17
 
-0.09%
31.07.2014 01:51:35
Mead Johnson Nutrition US5828391061 93.10 -1.78
 
-1.88%
31.07.2014 01:32:05
MeadWestvaco US5833341077 43.150 0.080
 
+0.19%
31.07.2014 00:30:14
Medtronic US5850551061 62.58 -0.07
 
-0.11%
31.07.2014 01:37:38
Merck & Co US58933Y1055 58.08 0.00
 
0.00%
30.07.2014 23:54:24
MetLife US59156R1086 54.44 0.35
 
+0.65%
31.07.2014 01:13:25
Michael Kors Holdings Limited VGG607541015 82.27 -1.40
 
-1.67%
31.07.2014 01:10:19
Microchip Technology US5950171042 46.250 0.000
 
0.00%
31.07.2014 01:12:50
Micron Technology US5951121038 32.530 0.400
 
+1.24%
31.07.2014 01:59:26
Microsoft US5949181045 43.579 -0.307
 
-0.70%
31.07.2014 01:59:09
MOHAWK INDUSTRIES INC US6081901042 126.72 -0.55
 
-0.43%
31.07.2014 00:30:14
Molson Coors Brewing Company US60871R2094 69.10 -1.26
 
-1.79%
31.07.2014 00:32:52
Mondelez International US6092071058 36.970 -1.040
 
-2.74%
31.07.2014 01:17:54
Monsanto Company US61166W1018 114.39 -0.02
 
-0.02%
31.07.2014 01:42:04
Monster Beverage US6117401017 64.86 -0.23
 
-0.35%
31.07.2014 01:55:08
Moody's US6153691059 89.91 -0.22
 
-0.24%
31.07.2014 00:30:14
Morgan Stanley US6174464486 33.340 0.690
 
+2.11%
31.07.2014 01:59:52
Mosaic US61945C1036 47.180 -0.020
 
-0.04%
31.07.2014 01:34:23
Motorola Solutions US6200763075 64.83 -0.38
 
-0.58%
30.07.2014 23:00:00
Murphy Oil US6267171022 66.72 -0.51
 
-0.76%
31.07.2014 01:00:37
Mylan US6285301072 50.55 0.15
 
+0.30%
31.07.2014 01:37:41
Nabors Industries BMG6359F1032 28.690 -0.460
 
-1.58%
31.07.2014 01:40:13
Nasdaq Stock Market US6311031081 42.900 0.060
 
+0.14%
31.07.2014 00:27:06
National Oilwell Varco US6370711011 81.73 -1.68
 
-2.01%
31.07.2014 01:52:26
Navient US63938C1080 17.580 0.000
 
0.00%
30.07.2014 23:15:00
NetApp US64110D1046 39.120 0.540
 
+1.40%
31.07.2014 01:37:31
Netflix US64110L1061 434.36 10.08
 
+2.38%
31.07.2014 01:59:44
Newell Rubbermaid US6512291062 31.610 0.760
 
+2.46%
30.07.2014 22:15:05
NEWFIELD EXPLORATION CO US6512901082 41.480 -1.990
 
-4.58%
31.07.2014 01:51:53
Newmont Mining US6516391066 25.590 0.050
 
+0.20%
31.07.2014 01:55:04
News Corp A US65249B1098 17.845 -0.025
 
-0.14%
31.07.2014 00:30:15
Nextera Energy US65339F1012 96.34 -2.06
 
-2.09%
31.07.2014 01:37:32
Nielsen Holdings NL0009538479 47.380 0.000
 
0.00%
30.07.2014 23:15:00
Nike US6541061031 79.61 1.51
 
+1.93%
31.07.2014 01:29:00
NiSource US65473P1057 38.510 0.000
 
0.00%
30.07.2014 22:17:42
Noble Corporation GB00BFG3KF26 31.920 -0.380
 
-1.18%
31.07.2014 01:59:16
Noble Energy US6550441058 67.04 -1.40
 
-2.05%
31.07.2014 01:37:41
Nordstrom US6556641008 70.19 1.20
 
+1.74%
31.07.2014 00:30:01
Norfolk Southern US6558441084 103.65 0.00
 
0.00%
30.07.2014 23:15:00
Northeast Utilities US6643971061 44.930 -1.170
 
-2.54%
30.07.2014 23:00:00
Northern Trust US6658591044 67.88 0.77
 
+1.15%
31.07.2014 00:30:15
Northrop Grumman US6668071029 125.85 -1.94
 
-1.52%
31.07.2014 01:50:21
NRG Energy US6293775085 30.820 -0.310
 
-1.00%
30.07.2014 23:15:00
Nucor US6703461052 51.24 0.00
 
0.00%
30.07.2014 23:15:00
Nvidia US67066G1040 18.080 0.300
 
+1.69%
31.07.2014 01:41:49
O'Reilly Automotive US67103H1077 152.45 2.19
 
+1.46%
31.07.2014 00:30:15
Occidental Petroleum US6745991058 98.11 -1.22
 
-1.23%
31.07.2014 00:48:39
Omnicom Group US6819191064 71.72 -0.34
 
-0.47%
31.07.2014 01:32:45
ONEOK US6826801036 66.09 0.00
 
0.00%
30.07.2014 22:05:11
Oracle US68389X1054 - 0.000
 
0.00%
01.01.1970 -
Owens-Illinois US6907684038 31.540 -0.910
 
-2.80%
31.07.2014 00:30:14
Paccar US6937181088 63.89 0.39
 
+0.61%
31.07.2014 00:30:15
Pall US6964293079 79.69 0.03
 
+0.04%
31.07.2014 00:30:15
Parker-Hannifin US7010941042 117.61 -0.13
 
-0.11%
31.07.2014 00:30:14
Patterson Companies US7033951036 39.590 0.240
 
+0.61%
31.07.2014 00:30:14
Paychex US7043261079 41.480 0.000
 
0.00%
30.07.2014 23:30:04
Peabody Energy US7045491047 15.440 -0.120
 
-0.77%
31.07.2014 01:00:27
Pentair IE00BLS09M33 69.59 -0.37
 
-0.53%
31.07.2014 00:30:15
People's United Financial US7127041058 14.740 0.000
 
0.00%
30.07.2014 23:00:00
Pepco Holdings US7132911022 27.160 0.000
 
0.00%
30.07.2014 23:29:55
PepsiCo US7134481081 88.91 -1.23
 
-1.36%
31.07.2014 00:52:31
PerkinElmer US7140461093 47.140 -0.010
 
-0.02%
31.07.2014 00:30:14
Perrigo Company IE00BGH1M568 - 0.000
 
0.00%
01.01.1970 -
PetSmart US7167681060 69.41 -0.82
 
-1.17%
31.07.2014 00:30:14
Pfizer US7170811035 29.260 -0.470
 
-1.58%
31.07.2014 00:30:24
PG + E CORP. US69331C1080 45.700 -0.900
 
-1.93%
30.07.2014 22:05:01
Philip Morris International US7181721090 83.19 -1.46
 
-1.72%
31.07.2014 01:43:14
Phillips 66 US7185461040 81.72 -0.89
 
-1.08%
31.07.2014 00:21:29
Pinnacle West Capital US7234841010 54.85 -1.58
 
-2.80%
31.07.2014 00:30:14
Pioneer Natural Resources US7237871071 227.12 -1.84
 
-0.80%
30.07.2014 23:15:00
Pitney Bowes US7244791007 27.530 1.180
 
+4.48%
31.07.2014 01:59:51
Plum Creek Timber Company US7292511083 42.070 -1.840
 
-4.19%
31.07.2014 01:41:41
PNC Financial Services Group US6934751057 84.11 0.00
 
0.00%
30.07.2014 22:31:11
PPG Industries US6935061076 204.43 -0.56
 
-0.27%
31.07.2014 00:30:15
PPL US69351T1060 33.130 -0.570
 
-1.69%
31.07.2014 00:04:11
Praxair US74005P1049 129.22 -1.08
 
-0.83%
30.07.2014 22:05:08
Precision Castparts US7401891053 233.03 1.62
 
+0.70%
31.07.2014 01:05:24
Priceline Group US7415034039 1'255.95 9.34
 
+0.75%
31.07.2014 01:14:07
Principal Financial US74251V1026 51.21 0.25
 
+0.49%
31.07.2014 00:30:15
Procter & Gamble US7427181091 78.16 -0.49
 
-0.62%
31.07.2014 00:51:07
Progressive US7433151039 23.680 0.000
 
0.00%
30.07.2014 22:05:00
Prologis US74340W1036 41.430 -0.730
 
-1.73%
31.07.2014 00:30:14
Prudential Financial US7443201022 89.16 1.62
 
+1.85%
31.07.2014 00:21:34
Public Service Enterprise Group US7445731067 36.090 -1.700
 
-4.50%
31.07.2014 01:42:04
Public Storage US74460D1090 175.26 0.74
 
+0.42%
31.07.2014 01:14:20
PulteGroup US7458671010 18.140 -0.250
 
-1.36%
31.07.2014 01:37:41
PVH US6936561009 113.19 0.00
 
0.00%
30.07.2014 23:22:02
QEP Resources US74733V1008 33.940 -0.050
 
-0.15%
30.07.2014 23:00:00
Qualcomm US7475251036 76.04 0.73
 
+0.97%
31.07.2014 01:57:00
Quanta Services US74762E1029 34.970 0.520
 
+1.51%
30.07.2014 22:03:43
Quest Diagnostics US74834L1008 62.48 0.24
 
+0.39%
31.07.2014 00:30:14
Ralph Lauren US7512121010 159.35 0.00
 
0.00%
30.07.2014 22:05:08
Range Resources US75281A1097 76.06 -2.09
 
-2.67%
31.07.2014 01:17:24
Raytheon US7551115071 92.62 0.00
 
0.00%
30.07.2014 23:15:00
Red Hat US7565771026 58.29 2.14
 
+3.81%
31.07.2014 00:56:05
Regeneron Pharmaceuticals US75886F1075 322.18 17.67
 
+5.80%
31.07.2014 01:54:49
Regions Financial US7591EP1005 10.300 0.120
 
+1.18%
31.07.2014 00:15:33
Republic Services US7607591002 37.950 0.230
 
+0.61%
31.07.2014 01:03:52
Reynolds American US7617131062 57.15 -0.11
 
-0.19%
31.07.2014 00:43:05
Robert Half International US7703231032 49.570 -0.200
 
-0.40%
31.07.2014 00:30:01
Rockwell Automation US7739031091 113.33 0.00
 
0.00%
30.07.2014 23:42:59
Rockwell Collins US7743411016 74.01 -0.21
 
-0.28%
31.07.2014 00:30:14
Roper Industries US7766961061 147.57 0.67
 
+0.46%
31.07.2014 00:30:15
Ross Stores US7782961038 64.77 0.90
 
+1.41%
31.07.2014 01:37:41
Rowan Companies GB00B6SLMV12 31.110 0.030
 
+0.10%
31.07.2014 00:17:09
Ryder System US7835491082 87.90 0.00
 
0.00%
30.07.2014 23:15:00
Safeway US7865142084 34.810 0.020
 
+0.06%
31.07.2014 01:37:41
Salesforce.com US79466L3024 56.25 1.42
 
+2.59%
31.07.2014 01:00:33
Sandisk US80004C1018 93.34 0.44
 
+0.47%
31.07.2014 00:04:36
Scana US80589M1027 52.10 -0.83
 
-1.57%
30.07.2014 22:02:55
Schlumberger AN8068571086 110.27 -0.85
 
-0.76%
31.07.2014 01:57:39
Schwab Charles US8085131055 28.500 0.000
 
0.00%
30.07.2014 23:15:00
Scripps Networks Interactive US8110651010 83.01 0.20
 
+0.24%
30.07.2014 23:00:00
Seagate Technology IE00B58JVZ52 60.09 0.70
 
+1.18%
31.07.2014 01:59:51
Sealed Air US81211K1007 32.700 1.030
 
+3.25%
31.07.2014 01:59:51
Sempra Energy US8168511090 101.41 -1.54
 
-1.50%
30.07.2014 23:15:00
Sherwin-Williams Company US8243481061 210.16 -0.58
 
-0.28%
31.07.2014 00:30:14
Sigma-Aldrich US8265521018 102.30 -0.95
 
-0.92%
31.07.2014 00:30:15
Simon Property US8288061091 170.16 -0.31
 
-0.18%
31.07.2014 00:59:36
Snap-On US8330341012 123.04 -0.57
 
-0.46%
31.07.2014 00:30:15
Southern Company US8425871071 44.380 -0.480
 
-1.07%
31.07.2014 01:52:36
Southwest Airlines US8447411088 28.840 0.130
 
+0.45%
31.07.2014 00:58:28
Southwestern Energy US8454671095 41.080 -0.260
 
-0.63%
31.07.2014 01:42:04
Spectra Energy US8475601097 42.170 0.000
 
0.00%
30.07.2014 23:00:00
St. Jude Medical US7908491035 66.55 -0.21
 
-0.31%
30.07.2014 22:44:09
Stanley Black & Decker US8545021011 89.38 0.03
 
+0.03%
30.07.2014 23:00:00
Staples US8550301027 11.340 0.260
 
+2.35%
31.07.2014 00:16:34
Starbucks US8552441094 78.90 0.25
 
+0.32%
31.07.2014 01:59:54
Starwood Hotels & Resorts Worldwide US85590A4013 78.68 -0.08
 
-0.10%
31.07.2014 01:05:12
State Street US8574771031 71.86 0.61
 
+0.86%
31.07.2014 01:51:20
Stericycle US8589121081 119.65 0.85
 
+0.72%
31.07.2014 00:30:15
Stryker US8636671013 80.41 0.19
 
+0.24%
31.07.2014 00:30:14
Suntrust Banks US8679141031 38.700 0.200
 
+0.52%
31.07.2014 01:13:06
Symantec US8715031089 24.000 0.000
 
0.00%
30.07.2014 23:15:00
Sysco US8718291078 36.240 -0.350
 
-0.96%
31.07.2014 00:07:22
T. Rowe Price Group US74144T1088 79.73 0.00
 
0.00%
30.07.2014 23:15:00
Target US87612E1064 61.38 0.28
 
+0.46%
31.07.2014 01:42:04
TE CONNECTIVITY CH0102993182 63.37 0.64
 
+1.02%
31.07.2014 01:42:07
Teco Energy US8723751009 17.640 0.000
 
0.00%
30.07.2014 22:29:26
Tenet Healthcare US88033G4073 53.94 -0.06
 
-0.11%
31.07.2014 01:17:33
Teradata US88076W1036 42.780 0.410
 
+0.97%
30.07.2014 23:32:40
Tesoro Petroleum US8816091016 59.39 -0.59
 
-0.98%
31.07.2014 00:47:19
Texas Instruments US8825081040 47.230 0.000
 
0.00%
30.07.2014 23:41:47
Textron US8832031012 36.880 -0.130
 
-0.35%
30.07.2014 23:15:01
Thermo Fisher Scientific US8835561023 124.71 1.17
 
+0.95%
31.07.2014 00:57:52
Tiffany & Co US8865471085 99.67 0.00
 
0.00%
30.07.2014 23:09:00
Time Warner US8873173038 84.49 0.64
 
+0.76%
31.07.2014 01:03:40
Time Warner Cable US88732J2078 151.42 1.56
 
+1.04%
31.07.2014 01:48:26
TJX Companies US8725401090 53.68 1.19
 
+2.27%
31.07.2014 01:37:31
Torchmark US8910271043 53.58 -0.12
 
-0.22%
31.07.2014 00:30:15
Total System Services US8919061098 32.320 -0.010
 
-0.03%
31.07.2014 00:30:14
Tractor Supply Company US8923561067 63.81 0.27
 
+0.42%
30.07.2014 23:37:24
Transocean CH0048265513 41.270 -0.140
 
-0.34%
31.07.2014 01:42:04
Travelers Companies US89417E1091 90.94 -0.18
 
-0.20%
31.07.2014 01:59:54
TripAdvisor US8969452015 100.02 0.81
 
+0.82%
31.07.2014 01:40:36
Twenty-First Century Fox A US90130A1016 32.000 -0.150
 
-0.47%
31.07.2014 01:42:03
Tyco International CH0100383485 44.490 -0.140
 
-0.31%
31.07.2014 00:30:01
Tyson Foods US9024941034 38.200 -0.970
 
-2.48%
31.07.2014 01:37:34
Under Armour US9043111072 69.22 0.37
 
+0.54%
31.07.2014 01:32:23
Union Pacific US9078181081 99.47 -0.13
 
-0.13%
31.07.2014 01:42:04
United Technologies US9130171096 106.38 -0.95
 
-0.89%
31.07.2014 01:58:34
UnitedHealth Group US91324P1021 82.95 -1.32
 
-1.57%
31.07.2014 01:37:27
Unum Group US91529Y1064 34.450 -0.160
 
-0.46%
30.07.2014 23:28:10
UPS US9113121068 99.35 0.49
 
+0.50%
31.07.2014 00:56:04
Urban Outfitters US9170471026 36.070 0.670
 
+1.89%
31.07.2014 01:42:07
US Bancorp US9029733048 42.920 0.000
 
0.00%
30.07.2014 23:26:53
US Steel US9129091081 33.030 5.360
 
+19.37%
31.07.2014 01:59:59
V.F. Corp US9182041080 62.43 0.48
 
+0.77%
30.07.2014 23:00:00
Valero Energy US91913Y1001 50.06 0.210
 
+0.42%
31.07.2014 01:55:00
Varian Medical Systems US92220P1057 83.09 -0.05
 
-0.06%
30.07.2014 23:00:00
Ventas US92276F1003 63.86 -0.63
 
-0.98%
31.07.2014 01:11:36
Verisign US92343E1029 54.33 0.54
 
+1.00%
31.07.2014 00:30:15
Verizon US92343V1044 51.76 -0.21
 
-0.40%
31.07.2014 01:49:54
Vertex Pharmaceuticals US92532F1003 92.01 0.00
 
0.00%
30.07.2014 23:15:00
Viacom B US92553P2011 84.89 -0.62
 
-0.73%
30.07.2014 23:15:00
Visa US92826C8394 214.06 0.56
 
+0.26%
31.07.2014 00:59:20
Vornado Realty Trust US9290421091 107.13 0.30
 
+0.28%
30.07.2014 23:15:00
Vulcan Materials Company US9291601097 65.34 -0.11
 
-0.17%
31.07.2014 00:30:14
W. W. Grainger US3848021040 240.03 1.29
 
+0.54%
31.07.2014 00:30:15
Wal-Mart US9311421039 74.78 -0.66
 
-0.87%
31.07.2014 00:16:20
Walgreen US9314221097 70.89 0.73
 
+1.04%
31.07.2014 01:28:39
Walt Disney US2546871060 87.21 1.01
 
+1.17%
31.07.2014 01:24:52
Waste Management US94106L1098 45.400 -0.190
 
-0.42%
31.07.2014 01:42:03
Waters US9418481035 105.76 0.60
 
+0.57%
31.07.2014 00:30:15
WellPoint US94973V1070 112.47 -0.08
 
-0.07%
31.07.2014 01:55:08
Wells Fargo US9497461015 52.10 0.56
 
+1.09%
31.07.2014 01:56:42
Western Digital US9581021055 101.17 0.38
 
+0.38%
31.07.2014 01:59:35
Western Union US9598021098 17.670 0.100
 
+0.57%
30.07.2014 23:00:00
Weyerhaeuser Company US9621661043 31.820 0.000
 
0.00%
30.07.2014 23:15:00
Whirlpool US9633201069 142.79 -4.84
 
-3.28%
31.07.2014 01:06:35
Whole Foods Market US9668371068 39.110 1.430
 
+3.80%
31.07.2014 01:59:54
Williams Companies US9694571004 56.69 -1.38
 
-2.38%
31.07.2014 01:36:53
Windstream US97382A1016 11.330 -0.500
 
-4.23%
31.07.2014 00:47:24
Wisconsin Energy US9766571064 44.420 0.000
 
0.00%
30.07.2014 22:15:07
Wyndham Worldwide US98310W1080 77.05 0.58
 
+0.76%
30.07.2014 23:00:00
Wynn Resorts US9831341071 218.61 1.20
 
+0.55%
31.07.2014 01:42:21
Xcel Energy US98389B1008 31.120 -0.590
 
-1.86%
31.07.2014 00:26:13
Xerox US9841211033 13.340 0.360
 
+2.77%
31.07.2014 01:37:34
Xilinx US9839191015 41.610 0.550
 
+1.34%
31.07.2014 01:53:37
XL Group IE00B5LRLL25 32.890 -0.610
 
-1.82%
31.07.2014 00:30:14
Xylem US98419M1009 36.430 -0.770
 
-2.07%
31.07.2014 00:30:15
Yahoo US9843321061 36.600 0.920
 
+2.58%
31.07.2014 01:57:13
Yum Brands US9884981013 73.00 -1.16
 
-1.56%
31.07.2014 01:59:47
Zimmer Holdings US98956P1021 102.22 1.29
 
+1.28%
30.07.2014 23:00:00
Zions Bancorporation US9897011071 29.060 -0.270
 
-0.92%
31.07.2014 00:30:15
Zoetis US98978V1035 33.140 0.000
 
0.00%
30.07.2014 23:15:00

Produkte

Barrier Reverse Convertible 1 Suchmaske  
Barrier-Discount-Zertifikat 1 Suchmaske  
Bonus Zertifikat 37 Suchmaske  
Constant Leverage 4 Suchmaske  
Discount-Zertifikat 1 Suchmaske  
Diverse Kapitalschutz-Zertifikate 3 Suchmaske  
Express Zertifikat 46 Suchmaske  
Kapitalschutz-Produkte mit Coupon 2 Suchmaske  
Kapitalschutz-Produkte mit Partizipation 9 Suchmaske  
Mini-Future 103 Suchmaske  
Multi Barrier Reverse Convertible 415 Suchmaske  
Outperformance Bonus Zertifikat 2 Suchmaske  
Outperformance Zertifikat 3 Suchmaske  
Referenzschuldner-Zertifikat mit bedingtem Kapitalschutz 2 Suchmaske  
Reverse Convertible 1 Suchmaske  
Tracker Zertifikat 12 Suchmaske  
Twin-Win Zertifikat 1 Suchmaske  
Warrant 332 Suchmaske  
Warrant mit Knock-Out 71 Suchmaske  
Weitere Hebelprodukte 2 Suchmaske  
Weitere Partizipations-Zertifikate 19 Suchmaske  
Weitere Renditeoptimierungs-Zertifikate 6 Suchmaske  

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.