S&P 500

Symbol: SPX
ISIN: US78378X1072

Überblick

Stammdaten

Name S&P 500
Valor -
ISIN US78378X1072
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 2'076.78
Tagestief 2'071.02
Tageshoch 2'085.06
Veränderung
-0.64
 
-0.03%
Stand 02.07.2015   22:20:01

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 155.38 -0.27
 
-0.17%
02.07.2015 22:05:17
Abbott Laboratories US0028241000 49.410 -0.110
 
-0.22%
02.07.2015 22:02:18
Abbvie US00287Y1091 68.21 -0.30
 
-0.44%
02.07.2015 22:02:10
Accenture plc IE00B4BNMY34 97.33 -0.73
 
-0.74%
02.07.2015 22:01:17
ACE CH0044328745 103.74 1.25
 
+1.22%
02.07.2015 22:00:39
Adobe US00724F1012 80.75 -0.20
 
-0.24%
02.07.2015 22:00:00
ADT Corporation Common Stock "When-Issued" US00101J1060 33.200 -0.390
 
-1.16%
02.07.2015 22:00:19
AES US00130H1059 13.300 0.110
 
+0.83%
02.07.2015 22:00:32
Aetna US00817Y1082 125.51 -3.39
 
-2.63%
02.07.2015 22:00:47
AFFILIATED MGRS GRP US0082521081 219.25 -0.82
 
-0.37%
02.07.2015 22:00:54
Aflac US0010551028 61.96 -0.47
 
-0.75%
02.07.2015 22:03:05
Agilent Technologies US00846U1016 39.580 0.320
 
+0.82%
02.07.2015 22:03:52
AGL Resources Inc US0012041069 47.370 0.700
 
+1.50%
02.07.2015 22:03:11
AIG US0268747849 62.08 -0.27
 
-0.43%
02.07.2015 22:00:08
AIR Products & Chemicals US0091581068 137.38 -1.14
 
-0.82%
02.07.2015 22:05:33
Airgas US0093631028 105.20 -0.80
 
-0.75%
02.07.2015 22:03:08
Akamai Technologies US00971T1016 69.91 -0.46
 
-0.65%
02.07.2015 22:00:00
Alcoa US0138171014 11.100 0.030
 
+0.27%
02.07.2015 22:01:10
Alexion Pharmaceuticals US0153511094 185.22 1.36
 
+0.74%
02.07.2015 22:00:00
Allegheny Technologies US01741R1023 29.550 -0.570
 
-1.89%
02.07.2015 22:05:39
Allegion plc Ordinary Shares When Issued IE00BFRT3W74 59.77 -0.44
 
-0.73%
02.07.2015 22:02:32
Allergan IE00BY9D5467 307.51 0.60
 
+0.20%
02.07.2015 22:03:04
ALLIANCE DATA SYS. US0185811082 295.72 2.86
 
+0.98%
02.07.2015 22:03:02
Allstate US0200021014 64.99 -0.50
 
-0.76%
02.07.2015 22:02:48
Altera US0214411003 51.34 0.07
 
+0.14%
02.07.2015 22:00:00
Altria Group US02209S1033 48.990 -0.110
 
-0.22%
02.07.2015 22:00:13
Amazon US0231351067 437.71 0.32
 
+0.07%
02.07.2015 22:00:00
Ameren US0236081024 38.500 0.520
 
+1.37%
02.07.2015 22:05:59
American Airlines Group US02376R1023 39.030 0.230
 
+0.59%
02.07.2015 22:00:00
American Electric Power US0255371017 54.23 0.94
 
+1.76%
02.07.2015 22:05:22
American Express US0258161092 78.21 -0.19
 
-0.24%
02.07.2015 22:01:35
American Tower US03027X1000 94.91 0.90
 
+0.96%
02.07.2015 22:03:02
Ameriprise Financial US03076C1062 125.23 -0.92
 
-0.73%
02.07.2015 22:01:01
Amerisourcebergen US03073E1055 107.10 -0.61
 
-0.57%
02.07.2015 22:00:35
AMETEK Inc US0311001004 55.55 0.05
 
+0.09%
02.07.2015 22:02:05
Amgen US0311621009 153.26 -1.73
 
-1.12%
02.07.2015 22:00:00
Amphenol US0320951017 56.99 -0.46
 
-0.80%
02.07.2015 22:00:31
Anadarko Petroleum US0325111070 76.78 -0.40
 
-0.52%
02.07.2015 22:07:02
Analog Devices US0326541051 64.38 -0.19
 
-0.29%
02.07.2015 22:00:00
Anthem US0367521038 163.14 -2.08
 
-1.26%
02.07.2015 22:03:32
Aon GB00B5BT0K07 99.51 -0.20
 
-0.20%
02.07.2015 22:02:40
Apache US0374111054 56.78 0.70
 
+1.25%
02.07.2015 22:02:26
Apartment Investment & Management US03748R1014 38.030 0.230
 
+0.61%
02.07.2015 22:00:44
Apple US0378331005 126.44 -0.16
 
-0.13%
02.07.2015 22:00:00
Applied Materials US0382221051 19.610 0.100
 
+0.51%
02.07.2015 22:00:00
Archer-Daniels-Midland US0394831020 48.650 0.010
 
+0.02%
02.07.2015 22:00:14
Assurant US04621X1081 68.61 0.06
 
+0.09%
02.07.2015 22:02:43
AT&T US00206R1023 35.730 0.160
 
+0.45%
02.07.2015 22:00:43
Autodesk US0527691069 50.83 0.45
 
+0.88%
02.07.2015 22:00:00
Automatic Data Processing US0530151036 80.83 -0.06
 
-0.07%
02.07.2015 22:00:00
AutoNation US05329W1027 63.42 -0.47
 
-0.74%
02.07.2015 22:02:14
AutoZone US0533321024 671.69 -1.45
 
-0.22%
02.07.2015 22:02:03
Avago Technologies SG9999006241 137.64 2.14
 
+1.58%
02.07.2015 22:00:00
AvalonBay Communities US0534841012 163.98 1.03
 
+0.63%
02.07.2015 22:00:55
Avery Dennison US0536111091 62.17 -0.04
 
-0.06%
02.07.2015 22:02:47
Baker Hughes US0572241075 60.35 0.34
 
+0.57%
02.07.2015 22:08:02
Ball US0584981064 71.65 0.01
 
+0.01%
02.07.2015 22:04:31
Bank of America US0605051046 17.030 -0.190
 
-1.10%
02.07.2015 22:07:45
Bank of New York Mellon US0640581007 41.790 -0.390
 
-0.92%
02.07.2015 22:01:41
Baxter International US0718131099 38.300 -0.560
 
-1.44%
02.07.2015 22:02:21
BB&T US0549371070 40.380 -0.660
 
-1.61%
02.07.2015 22:00:11
Becton Dickinson US0758871091 143.18 -0.04
 
-0.03%
02.07.2015 22:04:21
Bed Bath & Beyond US0758961009 69.05 -0.40
 
-0.58%
02.07.2015 22:00:00
Berkshire Hathaway B US0846707026 137.39 -0.13
 
-0.09%
02.07.2015 22:02:39
Best Buy US0865161014 33.500 0.030
 
+0.09%
02.07.2015 22:05:44
Biogen US09062X1037 404.28 -1.13
 
-0.28%
02.07.2015 22:00:00
BlackRock Inc US09247X1019 345.40 -2.00
 
-0.58%
02.07.2015 22:07:55
Boeing US0970231058 140.21 -0.52
 
-0.37%
02.07.2015 22:04:10
BORGWARNER INC. US0997241064 57.65 0.23
 
+0.40%
02.07.2015 22:02:40
Boston Properties US1011211018 121.85 -0.28
 
-0.23%
02.07.2015 22:04:00
Boston Scientific US1011371077 17.570 -0.230
 
-1.29%
02.07.2015 22:02:35
Bristol-Myers US1101221083 67.48 -0.19
 
-0.28%
02.07.2015 22:02:24
Broadcom US1113201073 52.28 0.38
 
+0.73%
02.07.2015 22:00:00
Brown-Forman B US1156372096 100.69 -0.89
 
-0.88%
02.07.2015 22:08:46
C. R. Bard US0673831097 171.30 -1.47
 
-0.85%
02.07.2015 22:02:48
C.H. Robinson Worldwide US12541W2098 63.06 0.79
 
+1.27%
02.07.2015 22:00:00
CA Inc US12673P1057 29.530 0.020
 
+0.07%
02.07.2015 22:00:00
Cablevision Systems Corp. US12686C1099 25.020 0.160
 
+0.64%
02.07.2015 22:01:28
Cabot Oil & Gas US1270971039 31.030 0.030
 
+0.10%
02.07.2015 22:02:12
Cameron International US13342B1052 51.50 0.69
 
+1.36%
02.07.2015 22:03:20
Campbell Soup Company US1344291091 47.660 -0.180
 
-0.38%
02.07.2015 22:03:19
Capital One Financial US14040H1059 88.32 -0.28
 
-0.32%
02.07.2015 22:01:00
Cardinal Health US14149Y1082 84.50 -0.45
 
-0.53%
02.07.2015 22:00:23
CarMax US1431301027 66.67 -0.37
 
-0.55%
02.07.2015 22:04:53
Carnival Corp PA1436583006 49.860 0.230
 
+0.46%
02.07.2015 22:02:42
Caterpillar US1491231015 84.38 0.43
 
+0.51%
02.07.2015 22:00:35
CBRE Group A US12504L1098 37.680 0.160
 
+0.43%
02.07.2015 22:02:11
CBS US1248572026 55.52 -0.41
 
-0.73%
02.07.2015 22:00:26
Celgene US1510201049 119.52 1.30
 
+1.10%
02.07.2015 22:00:00
CenterPoint Energy US15189T1079 19.350 0.270
 
+1.42%
02.07.2015 22:02:07
CenturyLink US1567001060 29.610 0.040
 
+0.14%
02.07.2015 22:07:24
Cerner US1567821046 68.48 -0.92
 
-1.33%
02.07.2015 22:00:00
CF Industries Holdings US1252691001 64.54 -0.56
 
-0.86%
02.07.2015 22:07:06
Chesapeake Energy US1651671075 10.770 0.220
 
+2.09%
02.07.2015 22:02:00
Chevron US1667641005 95.87 -0.22
 
-0.23%
02.07.2015 22:04:17
Chipotle Mexican Grill US1696561059 609.56 2.99
 
+0.49%
02.07.2015 22:00:16
Chubb US1712321017 121.47 1.48
 
+1.23%
02.07.2015 22:05:44
CIGNA US1255091092 161.29 -0.75
 
-0.46%
02.07.2015 22:02:12
CIMAREX ENERGY CO US1717981013 107.39 -0.61
 
-0.56%
02.07.2015 22:05:07
Cincinnati Financial US1720621010 52.40 -0.14
 
-0.27%
02.07.2015 22:00:00
Cintas US1729081059 85.21 -0.12
 
-0.14%
02.07.2015 22:00:00
Cisco Systems US17275R1023 27.330 -0.020
 
-0.07%
02.07.2015 22:00:00
Citigroup US1729674242 55.37 -0.31
 
-0.56%
02.07.2015 22:02:03
Citrix Systems US1773761002 69.57 0.19
 
+0.27%
02.07.2015 22:15:00
Clorox US1890541097 106.12 -0.74
 
-0.69%
02.07.2015 22:01:25
CME Group US12572Q1058 94.27 0.56
 
+0.60%
02.07.2015 22:00:00
CMS Energy US1258961002 32.750 0.560
 
+1.74%
02.07.2015 22:03:43
Coach US1897541041 35.000 -0.130
 
-0.37%
02.07.2015 22:01:25
Coca-Cola US1912161007 39.490 -0.010
 
-0.03%
02.07.2015 22:00:25
Coca-Cola Enterprises US19122T1097 43.160 -0.310
 
-0.71%
02.07.2015 22:00:55
Cognizant US1924461023 60.53 -1.59
 
-2.56%
02.07.2015 22:00:00
Colgate-Palmolive US1941621039 66.16 0.00
 
0.00%
02.07.2015 22:00:53
Comcast US20030N1019 62.34 0.09
 
+0.14%
02.07.2015 22:00:00
Comerica US2003401070 51.50 -0.48
 
-0.92%
02.07.2015 22:03:07
Computer Sciences US2053631048 66.10 0.18
 
+0.27%
02.07.2015 22:02:28
ConAgra Foods US2058871029 44.560 -0.040
 
-0.09%
02.07.2015 22:04:23
ConocoPhillips US20825C1045 60.52 0.49
 
+0.82%
02.07.2015 22:02:09
Consol Energy US20854P1093 21.790 0.860
 
+4.11%
02.07.2015 22:06:57
Consolidated Edison US2091151041 59.14 0.86
 
+1.48%
02.07.2015 22:00:15
Constellation Brands US21036P1084 117.09 1.09
 
+0.94%
02.07.2015 22:04:51
Corning US2193501051 19.700 -0.100
 
-0.51%
02.07.2015 22:03:56
Costco Wholesale US22160K1051 136.39 -0.10
 
-0.07%
02.07.2015 22:00:00
CROWN CASTLE International DL-,01 US2282271046 81.11 0.04
 
+0.05%
02.07.2015 22:02:55
CSX US1264081035 32.680 -0.220
 
-0.67%
02.07.2015 22:00:07
Cummins US2310211063 131.36 0.27
 
+0.21%
02.07.2015 22:04:58
CVS Health US1266501006 105.55 -0.16
 
-0.15%
02.07.2015 22:01:00
D.R. Horton US23331A1097 27.590 0.030
 
+0.11%
02.07.2015 22:02:42
Danaher US2358511028 86.80 0.46
 
+0.53%
02.07.2015 22:02:23
Darden Restaurants US2371941053 70.31 0.09
 
+0.13%
02.07.2015 22:02:07
DaVita US23918K1088 78.94 -0.38
 
-0.48%
02.07.2015 22:03:05
Delphi Automotive JE00B783TY65 85.99 -0.01
 
-0.01%
02.07.2015 22:03:34
Delta Air Lines US2473617023 40.000 -0.270
 
-0.67%
02.07.2015 22:01:00
Dentsply US2490301072 51.39 -0.35
 
-0.68%
02.07.2015 22:00:00
Devon Energy US25179M1036 57.87 0.14
 
+0.24%
02.07.2015 22:07:07
Diamond Offshore Drilling US25271C1027 25.450 0.110
 
+0.43%
02.07.2015 22:02:15
DirecTV US25490A3095 94.30 0.25
 
+0.27%
02.07.2015 22:00:00
Discover Financial Services US2547091080 58.45 0.03
 
+0.05%
02.07.2015 22:03:30
Discovery Communications A US25470F1049 33.180 -0.110
 
-0.33%
02.07.2015 22:00:00
Discovery Communications C US25470F3029 31.250 0.160
 
+0.51%
02.07.2015 22:00:00
Dollar General US2566771059 78.86 0.18
 
+0.23%
02.07.2015 22:04:28
Dollar Tree US2567461080 79.81 -0.30
 
-0.37%
02.07.2015 22:00:00
Dominion Resources US25746U1097 67.90 0.83
 
+1.24%
02.07.2015 22:03:07
Dover US2600031080 69.99 -0.04
 
-0.06%
02.07.2015 22:04:29
Dow Chemical US2605431038 51.38 -0.01
 
-0.02%
02.07.2015 22:02:15
Dr Pepper Snapple Group US26138E1091 74.18 -0.39
 
-0.52%
02.07.2015 22:04:24
DTE Energy Company US2333311072 76.22 0.98
 
+1.30%
02.07.2015 22:07:20
Du Pont (E.I.) De Nemours US2635341090 59.99 -1.44
 
-2.34%
02.07.2015 22:00:26
Duke Energy US26441C2044 72.53 1.45
 
+2.04%
02.07.2015 22:01:14
Dun & Bradstreet US26483E1001 123.11 -0.18
 
-0.15%
02.07.2015 22:02:06
E-TRADE Financial US2692464017 29.915 -0.235
 
-0.78%
02.07.2015 22:00:00
Eastman Chemical Company US2774321002 80.19 -0.86
 
-1.06%
02.07.2015 22:03:16
Eaton IE00B8KQN827 67.41 -0.23
 
-0.34%
02.07.2015 22:01:17
eBay US2786421030 61.85 1.43
 
+2.36%
02.07.2015 22:00:00
Ecolab US2788651006 112.81 -0.39
 
-0.34%
02.07.2015 22:00:22
Edison International US2810201077 57.55 1.15
 
+2.04%
02.07.2015 22:05:53
Edwards Lifesciences Corp US28176E1082 142.45 -1.15
 
-0.80%
02.07.2015 22:03:10
Electronic Arts US2855121099 67.80 -0.20
 
-0.29%
02.07.2015 22:00:00
Eli Lilly US5324571083 86.14 1.29
 
+1.52%
02.07.2015 22:04:19
EMC US2686481027 26.500 0.080
 
+0.30%
02.07.2015 22:00:19
Emerson Electric Company US2910111044 55.86 0.41
 
+0.74%
02.07.2015 22:04:35
ENDO INTERNATIONAL PLC IE00BJ3V9050 82.02 1.13
 
+1.40%
02.07.2015 22:00:00
Ensco GB00B4VLR192 21.480 0.060
 
+0.28%
02.07.2015 22:00:14
Entergy US29364G1031 71.88 0.43
 
+0.60%
02.07.2015 22:03:07
EOG Resources US26875P1012 85.67 -0.10
 
-0.12%
02.07.2015 22:02:18
EQT US26884L1098 80.16 -0.05
 
-0.06%
02.07.2015 22:07:29
Equifax US2944291051 98.21 -0.19
 
-0.19%
02.07.2015 22:05:07
Equinix US29444U7000 255.34 -0.30
 
-0.12%
02.07.2015 22:00:00
Equity Residential US29476L1070 72.59 0.95
 
+1.33%
02.07.2015 22:03:47
Essex Property Trust US2971781057 218.31 1.60
 
+0.74%
02.07.2015 22:03:02
Estee Lauder Companies US5184391044 87.52 -0.15
 
-0.17%
02.07.2015 22:01:36
Eversource Energy US30040W1080 46.510 0.940
 
+2.06%
02.07.2015 22:06:10
Exelon US30161N1019 32.050 0.320
 
+1.01%
02.07.2015 22:01:08
EXPEDIA US30212P3038 107.07 -0.12
 
-0.11%
02.07.2015 22:00:00
Expeditors US3021301094 46.170 -0.130
 
-0.28%
02.07.2015 22:00:00
Express Scripts US30219G1085 89.24 -0.47
 
-0.52%
02.07.2015 22:15:00
Exxon Mobil US30231G1022 83.14 0.77
 
+0.93%
02.07.2015 22:02:52
F5 Networks US3156161024 120.44 0.18
 
+0.15%
02.07.2015 22:00:00
Facebook US30303M1027 87.29 0.38
 
+0.43%
02.07.2015 22:00:00
Family Dollar Stores US3070001090 79.35 0.17
 
+0.21%
02.07.2015 22:03:15
Fastenal US3119001044 42.100 -0.070
 
-0.17%
02.07.2015 22:00:00
FedEx US31428X1063 171.13 1.32
 
+0.78%
02.07.2015 22:04:36
Fidelity National Information Services US31620M1062 62.37 0.05
 
+0.08%
02.07.2015 22:05:38
Fifth Third Bancorp US3167731005 20.930 -0.210
 
-0.99%
02.07.2015 22:15:00
First Solar US3364331070 45.170 -0.870
 
-1.89%
02.07.2015 22:00:00
FirstEnergy US3379321074 33.210 0.400
 
+1.22%
02.07.2015 22:07:37
Fiserv US3377381088 83.85 -0.26
 
-0.31%
02.07.2015 22:00:00
Flir Systems US3024451011 30.850 -0.220
 
-0.71%
02.07.2015 22:00:00
Flowserve US34354P1057 52.43 0.36
 
+0.69%
02.07.2015 22:00:45
Fluor US3434121022 52.91 -0.02
 
-0.04%
02.07.2015 22:03:14
FMC Corp US3024913036 51.46 -0.33
 
-0.64%
02.07.2015 22:03:20
FMC Technologies US30249U1016 39.790 0.140
 
+0.35%
02.07.2015 22:04:39
Ford Motor US3453708600 14.870 -0.120
 
-0.80%
02.07.2015 22:02:07
Fossil US34988V1061 71.78 1.75
 
+2.50%
02.07.2015 22:00:00
Franklin Resources US3546131018 49.210 -0.120
 
-0.24%
02.07.2015 22:01:50
Freeport-McMoRan US35671D8570 18.400 0.000
 
0.00%
02.07.2015 22:03:50
Frontier Communications US35906A1088 4.850 -0.100
 
-2.02%
02.07.2015 22:00:00
GameStop US36467W1099 43.560 -0.560
 
-1.27%
02.07.2015 22:01:40
Gannett US3647301015 12.400 -0.920
 
-6.91%
02.07.2015 22:02:15
Gap US3647601083 38.620 0.170
 
+0.44%
02.07.2015 22:02:31
Garmin CH0114405324 44.090 0.080
 
+0.18%
02.07.2015 22:00:00
General Dynamics US3695501086 143.15 -0.02
 
-0.01%
02.07.2015 22:02:23
General Electric US3696041033 26.780 0.120
 
+0.45%
02.07.2015 22:00:29
General Growth Properties US3700231034 26.220 0.120
 
+0.46%
02.07.2015 22:01:21
General Mills US3703341046 57.05 -0.04
 
-0.07%
02.07.2015 22:03:52
General Motors US37045V1008 33.230 0.190
 
+0.58%
02.07.2015 22:01:03
Genuine Parts Company US3724601055 90.03 -0.63
 
-0.69%
02.07.2015 22:03:28
Genworth Financial US37247D1063 7.740 0.210
 
+2.79%
02.07.2015 22:01:16
Gilead Sciences US3755581036 115.04 -0.97
 
-0.84%
02.07.2015 22:00:00
Goldman Sachs US38141G1040 209.20 -0.74
 
-0.35%
02.07.2015 22:00:36
Goodyear US3825501014 30.290 -0.160
 
-0.53%
02.07.2015 22:00:00
Google A US38259P5089 547.34 4.04
 
+0.74%
02.07.2015 22:00:00
Google C US38259P7069 523.40 1.56
 
+0.30%
02.07.2015 22:00:00
H&R Block US0936711052 29.610 -0.150
 
-0.50%
02.07.2015 22:03:52
Halliburton US4062161017 41.910 0.350
 
+0.84%
02.07.2015 22:00:57
HanesBrands US4103451021 33.960 -0.050
 
-0.15%
02.07.2015 22:02:03
Harley-Davidson US4128221086 56.03 -0.07
 
-0.12%
02.07.2015 22:02:51
Harman International US4130861093 119.00 -1.48
 
-1.23%
02.07.2015 22:00:25
Harris US4138751056 77.74 0.36
 
+0.47%
02.07.2015 22:05:13
Hartford Finan Services Group US4165151048 44.030 -0.160
 
-0.36%
02.07.2015 22:03:23
Hasbro US4180561072 75.92 0.14
 
+0.18%
02.07.2015 22:00:00
HCA Holdings, Inc. US40412C1018 90.50 -0.37
 
-0.41%
02.07.2015 22:00:08
HCP US40414L1098 36.980 0.060
 
+0.16%
02.07.2015 22:03:58
Health Care REIT US42217K1060 66.23 -0.12
 
-0.18%
02.07.2015 22:03:24
Helmerich & Payne US4234521015 67.76 -0.25
 
-0.37%
02.07.2015 22:02:58
Henry Schein US8064071025 144.45 0.21
 
+0.15%
02.07.2015 22:00:00
Hershey Company US4278661081 90.04 0.48
 
+0.54%
02.07.2015 22:02:53
Hess Corp US42809H1077 65.71 0.29
 
+0.44%
02.07.2015 22:01:44
Hewlett-Packard US4282361033 30.690 0.170
 
+0.56%
02.07.2015 22:01:59
Home Depot US4370761029 111.49 -0.58
 
-0.52%
02.07.2015 22:00:08
Honeywell US4385161066 102.51 -0.33
 
-0.32%
02.07.2015 22:03:35
Hormel Foods US4404521001 56.85 -0.13
 
-0.23%
02.07.2015 22:05:02
Hospira US4410601003 88.95 0.06
 
+0.07%
02.07.2015 22:03:29
Host Hotels & Resorts US44107P1049 20.510 0.110
 
+0.54%
02.07.2015 22:04:47
Hudson City Bancorp US4436831071 10.000 -0.110
 
-1.09%
02.07.2015 22:00:00
Humana US4448591028 187.50 -5.64
 
-2.92%
02.07.2015 22:01:22
Huntington Bancshares US4461501045 11.350 -0.120
 
-1.05%
02.07.2015 22:00:00
IBM US4592001014 165.09 0.60
 
+0.36%
02.07.2015 22:02:24
Illinois Tool Works US4523081093 93.40 -0.03
 
-0.03%
02.07.2015 22:04:10
Ingersoll-Rand IE00B6330302 67.51 -0.09
 
-0.13%
02.07.2015 22:03:47
Intel US4581401001 30.555 0.375
 
+1.24%
02.07.2015 22:00:00
IntercontinentalExchange Group US45866F1049 227.04 1.30
 
+0.58%
02.07.2015 22:02:43
International Flavors & Fragrances US4595061015 110.33 0.11
 
+0.10%
02.07.2015 22:01:19
International Paper US4601461035 47.960 -0.590
 
-1.22%
02.07.2015 22:03:21
Interpublic Group US4606901001 19.270 -0.130
 
-0.67%
02.07.2015 22:01:46
Intuit US4612021034 101.41 -0.21
 
-0.21%
02.07.2015 22:00:00
Intuitive Surgical US46120E6023 486.29 0.45
 
+0.09%
02.07.2015 22:00:00
Invesco BMG491BT1088 37.620 -0.190
 
-0.50%
02.07.2015 22:04:55
Iron Mountain US46284V1017 31.550 0.070
 
+0.22%
02.07.2015 22:03:28
J.M. Smucker Company US8326964058 108.75 -0.46
 
-0.42%
02.07.2015 22:01:57
Jacobs Engineering Group US4698141078 40.420 -0.220
 
-0.54%
02.07.2015 22:01:34
JB Hunt US4456581077 82.11 -0.76
 
-0.92%
02.07.2015 22:00:00
John Deere US2441991054 96.35 0.16
 
+0.17%
02.07.2015 22:03:23
Johnson & Johnson US4781601046 98.44 -0.03
 
-0.03%
02.07.2015 22:01:14
Johnson Controls US4783661071 49.440 -0.79
 
-1.57%
02.07.2015 22:02:26
Joy Global US4811651086 34.670 0.260
 
+0.76%
02.07.2015 22:02:50
JP Morgan Chase US46625H1005 67.52 -0.55
 
-0.81%
02.07.2015 22:00:20
Juniper Networks US48203R1041 26.110 -0.190
 
-0.72%
02.07.2015 22:02:20
KANSAS CITY SOUTHERN US4851703029 92.41 0.30
 
+0.33%
02.07.2015 22:01:53
Kellogg US4878361082 63.14 0.13
 
+0.21%
02.07.2015 22:04:05
Keurig Green Mountain US49271M1009 74.33 -0.37
 
-0.50%
02.07.2015 22:00:00
KeyCorp US4932671088 15.080 -0.230
 
-1.50%
02.07.2015 22:02:15
Kimberly-Clark US4943681035 107.55 -0.30
 
-0.28%
02.07.2015 22:01:52
Kimco Realty US49446R1095 22.900 0.170
 
+0.75%
02.07.2015 22:05:12
Kinder Morgan US49456B1017 38.030 0.050
 
+0.13%
02.07.2015 22:00:52
Kla-Tencor US4824801009 57.26 0.47
 
+0.83%
02.07.2015 22:00:00
Kohl's US5002551043 63.13 0.31
 
+0.49%
02.07.2015 22:03:51
Kraft Foods Group US50076Q1067 88.19 -0.11
 
-0.12%
02.07.2015 22:00:00
Kroger Company US5010441013 73.11 -0.12
 
-0.16%
02.07.2015 22:00:16
L Brands Inc. US5017971046 86.36 0.22
 
+0.26%
02.07.2015 22:05:00
L-3 Communications Holdings US5024241045 115.74 -0.11
 
-0.09%
02.07.2015 22:02:26
Laboratory Corporation of America Holdings US50540R4092 120.75 -1.44
 
-1.18%
02.07.2015 22:01:28
Lam Research US5128071082 83.23 0.96
 
+1.17%
02.07.2015 22:00:00
Legg Mason US5249011058 50.88 -0.51
 
-0.99%
02.07.2015 22:01:28
Leggett & Platt US5246601075 49.200 -0.240
 
-0.49%
02.07.2015 22:04:09
Lennar US5260571048 51.20 0.11
 
+0.22%
02.07.2015 22:03:02
Leucadia National US5272881047 24.530 0.140
 
+0.57%
02.07.2015 22:05:51
Level 3 Communications US52729N3089 52.43 -0.70
 
-1.32%
02.07.2015 22:00:31
Lincoln National US5341871094 59.14 -0.59
 
-0.99%
02.07.2015 22:01:53
Linear Technology US5356781063 44.450 0.190
 
+0.43%
02.07.2015 22:15:00
Lockheed Martin US5398301094 187.30 -0.87
 
-0.46%
02.07.2015 22:05:13
Loews US5404241086 38.690 -0.160
 
-0.41%
02.07.2015 22:03:17
Lowe's Companies US5486611073 66.70 -0.54
 
-0.80%
02.07.2015 22:04:19
Lyondellbasell Industries NL0009434992 101.65 0.59
 
+0.58%
02.07.2015 22:01:20
M&T Bank US55261F1049 125.91 -1.38
 
-1.08%
02.07.2015 22:05:38
Macerich Company US5543821012 77.29 0.52
 
+0.68%
02.07.2015 22:04:34
Macy's US55616P1049 67.44 -0.27
 
-0.40%
02.07.2015 22:00:04
Mallinckrodt Pharmaceuticals IE00BBGT3753 119.46 -0.81
 
-0.67%
02.07.2015 22:03:50
Marathon Oil US5658491064 25.730 -0.060
 
-0.23%
02.07.2015 22:00:47
Marathon Petroleum US56585A1025 54.01 0.24
 
+0.45%
02.07.2015 22:02:15
Marriott International US5719032022 74.80 -0.19
 
-0.25%
02.07.2015 22:00:00
Marsh & McLennan Companies US5717481023 57.19 -0.03
 
-0.05%
02.07.2015 22:05:28
Martin Marietta Materials, Inc US5732841060 144.00 0.14
 
+0.10%
02.07.2015 22:00:54
Masco US5745991068 23.600 -0.170
 
-0.72%
02.07.2015 22:02:46
Mastercard US57636Q1040 94.24 -0.26
 
-0.28%
02.07.2015 22:00:52
Mattel US5770811025 26.070 -0.270
 
-1.03%
02.07.2015 22:00:00
McCormick (Non Voting) US5797802064 79.96 0.39
 
+0.49%
02.07.2015 22:03:52
McDonald's US5801351017 96.17 0.41
 
+0.43%
02.07.2015 22:00:05
McGraw-Hill US5806451093 102.08 0.63
 
+0.62%
02.07.2015 22:04:14
McKesson US58155Q1031 224.26 -1.52
 
-0.67%
02.07.2015 22:04:29
Mead Johnson Nutrition US5828391061 90.88 -0.08
 
-0.09%
02.07.2015 22:01:27
MeadWestvaco US5833341077 48.300 1.110
 
+2.35%
01.07.2015 22:02:59
Medtronic IE00BTN1Y115 73.81 -0.27
 
-0.36%
02.07.2015 22:02:19
Merck & Co US58933Y1055 57.67 0.07
 
+0.12%
02.07.2015 22:00:32
MetLife US59156R1086 56.16 -0.31
 
-0.55%
02.07.2015 22:03:14
Michael Kors Holdings Limited VGG607541015 43.070 -0.040
 
-0.09%
02.07.2015 22:03:46
Microchip Technology US5950171042 46.525 -0.115
 
-0.25%
02.07.2015 22:00:00
Micron Technology US5951121038 19.070 0.290
 
+1.54%
02.07.2015 22:15:00
Microsoft US5949181045 44.400 -0.045
 
-0.10%
02.07.2015 22:15:00
MOHAWK INDS INC. US6081901042 193.55 -0.55
 
-0.28%
02.07.2015 22:03:08
Molson Coors Brewing Company US60871R2094 70.06 -0.19
 
-0.27%
02.07.2015 22:04:57
Mondelez International US6092071058 41.550 -0.060
 
-0.14%
02.07.2015 22:00:00
Monsanto Company US61166W1018 108.35 0.69
 
+0.64%
02.07.2015 22:01:48
Monster Beverage US61174X1090 133.60 -0.90
 
-0.67%
02.07.2015 22:00:00
Moody's US6153691059 108.71 -0.28
 
-0.26%
02.07.2015 22:01:49
Morgan Stanley US6174464486 39.000 -0.360
 
-0.91%
02.07.2015 22:05:24
Mosaic US61945C1036 46.650 -0.080
 
-0.17%
02.07.2015 22:05:17
Motorola Solutions US6200763075 57.51 -0.09
 
-0.16%
02.07.2015 22:02:02
Murphy Oil US6267171022 41.420 0.470
 
+1.15%
02.07.2015 22:02:00
Mylan NL0011031208 70.12 0.42
 
+0.60%
02.07.2015 22:15:00
Nasdaq Stock Market US6311031081 49.130 0.420
 
+0.86%
02.07.2015 22:00:00
National Oilwell Varco US6370711011 47.420 0.470
 
+1.00%
02.07.2015 22:02:28
Navient US63938C1080 18.450 0.000
 
0.00%
02.07.2015 22:00:00
NetApp US64110D1046 31.495 -0.095
 
-0.30%
02.07.2015 22:00:00
Netflix US64110L1061 658.31 2.86
 
+0.44%
02.07.2015 22:00:00
Newell Rubbermaid US6512291062 40.930 -0.380
 
-0.92%
02.07.2015 22:02:31
NEWFIELD EXPLOR. US6512901082 35.040 -0.220
 
-0.62%
02.07.2015 22:01:23
Newmont Mining US6516391066 23.670 0.540
 
+2.33%
02.07.2015 22:00:56
News Corp A US65249B1098 14.600 -0.040
 
-0.27%
02.07.2015 22:15:00
NextEra Energy US65339F1012 100.22 1.79
 
+1.82%
02.07.2015 22:05:44
Nielsen Holdings NL0009538479 44.990 -0.130
 
-0.29%
02.07.2015 22:08:19
Nike US6541061031 109.87 0.44
 
+0.40%
02.07.2015 22:00:03
NiSource US65473P1057 16.990 -28.460
 
-62.62%
02.07.2015 22:03:09
Noble Corp Plc GB00BFG3KF26 15.070 0.120
 
+0.80%
02.07.2015 22:01:52
Noble Energy US6550441058 41.020 -0.280
 
-0.68%
02.07.2015 22:01:54
Nordstrom US6556641008 75.12 -0.18
 
-0.24%
02.07.2015 22:04:58
Norfolk Southern US6558441084 87.83 -0.27
 
-0.31%
02.07.2015 22:05:26
Northern Trust US6658591044 76.68 -0.27
 
-0.35%
02.07.2015 22:00:00
Northrop Grumman US6668071029 159.50 -0.60
 
-0.37%
02.07.2015 22:06:02
NRG Energy US6293775085 22.600 0.150
 
+0.67%
02.07.2015 22:06:06
Nucor US6703461052 44.250 -0.240
 
-0.54%
02.07.2015 22:02:35
Nvidia US67066G1040 20.420 0.020
 
+0.10%
02.07.2015 22:00:00
O'Reilly Automotive US67103H1077 231.24 0.26
 
+0.11%
02.07.2015 22:00:00
Occidental Petroleum Corp. US6745991058 75.73 -0.22
 
-0.29%
02.07.2015 22:08:10
Omnicom Group US6819191064 69.36 -0.54
 
-0.77%
02.07.2015 22:01:29
ONEOK US6826801036 39.220 0.420
 
+1.08%
02.07.2015 22:03:06
Oracle US68389X1054 40.360 0.120
 
+0.30%
02.07.2015 22:02:46
Owens-Illinois US6907684038 22.910 -0.020
 
-0.09%
02.07.2015 22:05:44
Paccar US6937181088 64.69 0.34
 
+0.53%
02.07.2015 22:00:00
Pall US6964293079 124.96 0.15
 
+0.12%
02.07.2015 22:02:29
Parker-Hannifin US7010941042 116.31 -0.84
 
-0.72%
02.07.2015 22:03:16
Patterson Companies US7033951036 48.950 -0.320
 
-0.65%
02.07.2015 22:00:00
Paychex US7043261079 47.645 0.335
 
+0.71%
02.07.2015 22:00:00
Pentair IE00BLS09M33 67.94 -0.77
 
-1.12%
02.07.2015 22:03:13
People's United Financial US7127041058 16.260 -0.160
 
-0.97%
02.07.2015 22:00:00
Pepco Holdings US7132911022 27.040 0.040
 
+0.15%
02.07.2015 22:06:24
PepsiCo US7134481081 94.66 0.14
 
+0.15%
02.07.2015 22:02:01
PerkinElmer US7140461093 52.24 -0.25
 
-0.48%
02.07.2015 22:06:04
Perrigo Company IE00BGH1M568 183.68 -1.38
 
-0.75%
02.07.2015 22:03:45
Pfizer US7170811035 33.370 -0.320
 
-0.95%
02.07.2015 22:02:02
PG + E CORP. US69331C1080 49.790 0.410
 
+0.83%
02.07.2015 22:02:00
Philip Morris International US7181721090 81.17 -0.13
 
-0.16%
02.07.2015 22:01:23
Phillips 66 US7185461040 81.45 0.15
 
+0.18%
02.07.2015 22:04:50
Pinnacle West Capital US7234841010 58.32 0.74
 
+1.29%
02.07.2015 22:04:46
Pioneer Natural Resources US7237871071 138.18 1.95
 
+1.43%
02.07.2015 22:04:09
Pitney Bowes US7244791007 20.890 0.080
 
+0.38%
02.07.2015 22:03:57
Plum Creek Timber Company US7292511083 40.960 -0.070
 
-0.17%
02.07.2015 22:05:25
PNC Financial Services Group US6934751057 96.47 -0.58
 
-0.60%
02.07.2015 22:03:27
PPG Industries US6935061076 115.91 -0.59
 
-0.51%
02.07.2015 22:04:00
PPL US69351T1060 29.800 0.250
 
+0.85%
02.07.2015 22:03:56
Praxair US74005P1049 118.90 -0.38
 
-0.32%
02.07.2015 22:02:30
Precision Castparts US7401891053 199.05 -2.17
 
-1.08%
02.07.2015 22:02:50
Priceline Group US7415034039 1'143.07 -7.28
 
-0.63%
02.07.2015 22:00:00
Principal Financial US74251V1026 51.48 -0.31
 
-0.60%
02.07.2015 22:03:47
Procter & Gamble US7427181091 79.93 0.21
 
+0.26%
02.07.2015 22:04:35
Progressive US7433151039 28.240 -0.200
 
-0.70%
02.07.2015 22:02:28
Prologis US74340W1036 37.930 0.130
 
+0.34%
02.07.2015 22:04:29
Prudential Financial US7443201022 88.17 -0.81
 
-0.91%
02.07.2015 22:02:37
Public Service Enterprise Group US7445731067 39.940 0.490
 
+1.24%
02.07.2015 22:02:22
Public Storage US74460D1090 187.24 0.17
 
+0.09%
02.07.2015 22:03:07
PulteGroup US7458671010 20.550 0.120
 
+0.59%
02.07.2015 22:04:44
PVH US6936561009 117.81 0.57
 
+0.49%
02.07.2015 22:00:28
Qorvo, Inc. US74736K1016 81.36 1.00
 
+1.24%
02.07.2015 22:00:00
Qualcomm US7475251036 63.11 0.21
 
+0.33%
02.07.2015 22:00:00
Quanta Services US74762E1029 28.550 -0.190
 
-0.66%
02.07.2015 22:01:39
Quest Diagnostics US74834L1008 71.83 -1.07
 
-1.47%
02.07.2015 22:03:02
Ralph Lauren US7512121010 134.76 1.50
 
+1.13%
02.07.2015 22:05:03
Range Resources US75281A1097 47.970 0.150
 
+0.31%
02.07.2015 22:05:03
Raytheon US7551115071 95.57 -0.77
 
-0.80%
02.07.2015 22:05:45
Realty Income US7561091049 45.390 0.290
 
+0.64%
02.07.2015 22:04:32
Red Hat US7565771026 76.88 -0.64
 
-0.83%
02.07.2015 22:01:34
Regeneron Pharmaceuticals US75886F1075 511.08 4.57
 
+0.90%
02.07.2015 22:00:00
Regions Financial US7591EP1005 10.270 -0.140
 
-1.34%
02.07.2015 22:02:19
Republic Services US7607591002 39.440 0.010
 
+0.03%
02.07.2015 22:03:51
Reynolds American US7617131062 74.68 -0.10
 
-0.13%
02.07.2015 22:01:13
Robert Half International US7703231032 55.48 -0.34
 
-0.61%
02.07.2015 22:01:26
Rockwell Automation US7739031091 126.13 -0.14
 
-0.11%
02.07.2015 22:00:04
Rockwell Collins US7743411016 92.64 -0.65
 
-0.70%
02.07.2015 22:01:43
Roper Industries US7766961061 174.59 0.57
 
+0.33%
02.07.2015 22:03:23
Ross Stores US7782961038 49.310 -0.080
 
-0.16%
02.07.2015 22:00:00
Royal Caribbean Cruises International LR0008862868 78.78 -0.22
 
-0.28%
02.07.2015 22:04:58
Ryder System US7835491082 88.36 0.25
 
+0.28%
02.07.2015 22:00:19
Salesforce.com US79466L3024 70.42 -0.12
 
-0.17%
02.07.2015 22:00:40
SanDisk US80004C1018 56.36 -0.05
 
-0.09%
02.07.2015 22:00:00
Scana US80589M1027 51.97 0.87
 
+1.70%
02.07.2015 22:05:52
Schlumberger AN8068571086 84.01 -0.29
 
-0.34%
02.07.2015 22:01:48
Schwab Charles US8085131055 32.850 -0.270
 
-0.82%
02.07.2015 22:01:23
Scripps Networks Interactive US8110651010 67.09 0.04
 
+0.06%
02.07.2015 22:01:48
Seagate Technology IE00B58JVZ52 48.150 0.580
 
+1.22%
02.07.2015 22:15:00
Sealed Air US81211K1007 51.87 -0.15
 
-0.29%
02.07.2015 22:05:22
Sempra Energy US8168511090 100.38 1.54
 
+1.56%
02.07.2015 22:02:52
Sherwin-Williams Company US8243481061 277.67 -3.14
 
-1.12%
02.07.2015 22:02:52
Sigma-Aldrich US8265521018 139.48 0.04
 
+0.03%
02.07.2015 22:00:00
Simon Property US8288061091 174.72 -0.04
 
-0.02%
02.07.2015 22:02:15
Skyworks Solutions US83088M1027 104.85 0.94
 
+0.90%
02.07.2015 22:00:00
SL GREEN REALTY US78440X1019 112.74 0.78
 
+0.70%
02.07.2015 22:02:26
Snap-On US8330341012 160.79 -0.71
 
-0.44%
02.07.2015 22:00:40
Southern Company US8425871071 42.890 0.710
 
+1.68%
02.07.2015 22:07:01
Southwest Airlines US8447411088 32.510 -0.110
 
-0.34%
02.07.2015 22:01:12
Southwestern Energy US8454671095 22.170 0.130
 
+0.59%
02.07.2015 22:02:17
Spectra Energy US8475601097 31.930 0.080
 
+0.25%
02.07.2015 22:03:38
St. Jude Medical US7908491035 73.03 -0.60
 
-0.81%
02.07.2015 22:01:35
Stanley Black & Decker US8545021011 107.71 0.21
 
+0.20%
02.07.2015 22:01:40
Staples US8550301027 15.550 0.000
 
0.00%
02.07.2015 21:59:59
Starbucks US8552441094 54.24 0.35
 
+0.65%
02.07.2015 22:00:00
Starwood Hotels & Resorts Worldwide US85590A4013 82.27 0.27
 
+0.33%
02.07.2015 22:03:35
State Street US8574771031 77.01 -0.42
 
-0.54%
02.07.2015 22:06:32
Stericycle US8589121081 134.64 -0.22
 
-0.16%
02.07.2015 22:00:00
Stryker US8636671013 95.76 -0.31
 
-0.32%
02.07.2015 22:04:49
Suntrust Banks US8679141031 43.540 -0.270
 
-0.62%
02.07.2015 22:06:02
Symantec US8715031089 23.030 -0.180
 
-0.78%
02.07.2015 22:00:00
Sysco US8718291078 35.920 -0.070
 
-0.19%
02.07.2015 22:01:24
T. Rowe Price Group US74144T1088 77.34 -0.34
 
-0.44%
02.07.2015 22:00:00
Target US87612E1064 82.27 -0.72
 
-0.87%
02.07.2015 22:05:35
TE CONNECTIV.LTD. CH0102993182 64.36 0.01
 
+0.02%
02.07.2015 22:05:46
Teco Energy US8723751009 18.100 0.310
 
+1.74%
02.07.2015 22:00:40
Tenet Healthcare US88033G4073 59.42 0.92
 
+1.57%
02.07.2015 22:00:20
Teradata US88076W1036 36.020 -0.180
 
-0.50%
02.07.2015 22:02:52
Tesoro Petroleum US8816091016 91.21 2.67
 
+3.02%
02.07.2015 22:02:24
Texas Instruments US8825081040 51.97 0.06
 
+0.12%
02.07.2015 22:15:00
Textron US8832031012 44.490 -0.220
 
-0.49%
02.07.2015 22:05:48
Thermo Fisher Scientific US8835561023 130.95 0.13
 
+0.10%
02.07.2015 22:03:57
Tiffany & Co US8865471085 94.02 0.25
 
+0.27%
02.07.2015 22:06:19
Time Warner US8873173038 88.49 0.18
 
+0.20%
02.07.2015 22:00:16
Time Warner Cable US88732J2078 180.88 -0.31
 
-0.17%
02.07.2015 22:03:14
TJX Companies US8725401090 66.80 -0.62
 
-0.92%
02.07.2015 22:04:17
Torchmark US8910271043 58.82 -0.09
 
-0.15%
02.07.2015 22:04:15
Total System Services US8919061098 41.950 -0.070
 
-0.17%
02.07.2015 22:02:27
Tractor Supply Company US8923561067 90.32 -0.46
 
-0.51%
02.07.2015 22:00:00
Transocean CH0048265513 15.590 0.000
 
0.00%
02.07.2015 22:02:08
Travelers Companies US89417E1091 99.23 -0.07
 
-0.07%
02.07.2015 22:00:45
TripAdvisor US8969452015 86.87 -0.03
 
-0.03%
02.07.2015 22:00:00
Twenty-First Century Fox A US90130A1016 32.360 -0.240
 
-0.74%
02.07.2015 22:00:00
Tyco International IE00BQRQXQ92 38.410 -0.430
 
-1.11%
02.07.2015 22:00:25
Tyson Foods US9024941034 42.930 -0.030
 
-0.07%
02.07.2015 22:01:26
Under Armour US9043111072 84.59 0.33
 
+0.39%
02.07.2015 22:03:36
Union Pacific US9078181081 96.66 0.50
 
+0.52%
02.07.2015 22:05:38
UNITED RENTALS INC. US9113631090 84.28 0.68
 
+0.81%
02.07.2015 22:04:44
United Technologies US9130171096 109.56 -1.26
 
-1.14%
02.07.2015 22:01:23
UnitedHealth Group US91324P1021 121.81 -1.57
 
-1.27%
02.07.2015 22:01:54
UNIV. HEALTH SERV.B US9139031002 142.71 -0.38
 
-0.27%
02.07.2015 22:02:40
Unum Group US91529Y1064 36.020 -0.070
 
-0.19%
02.07.2015 22:02:30
UPS US9113121068 97.20 0.26
 
+0.27%
02.07.2015 22:01:15
Urban Outfitters US9170471026 35.590 0.090
 
+0.25%
02.07.2015 22:00:00
US Bancorp US9029733048 43.620 -0.530
 
-1.20%
02.07.2015 22:00:20
V.F. Corp US9182041080 72.06 0.47
 
+0.66%
02.07.2015 22:01:13
Valero Energy US91913Y1001 64.72 0.25
 
+0.39%
02.07.2015 22:05:11
Varian Medical Systems US92220P1057 85.91 1.53
 
+1.81%
02.07.2015 22:03:44
Ventas US92276F1003 62.95 0.34
 
+0.54%
02.07.2015 22:06:01
Verisign US92343E1029 62.87 -0.43
 
-0.68%
02.07.2015 22:00:00
Verizon US92343V1044 47.200 0.200
 
+0.43%
02.07.2015 22:01:11
Vertex Pharmaceuticals US92532F1003 131.26 5.07
 
+4.02%
02.07.2015 22:00:00
Viacom B US92553P2011 64.20 -0.41
 
-0.63%
02.07.2015 22:00:00
Visa US92826C8394 68.24 0.39
 
+0.57%
02.07.2015 22:07:13
Vornado Realty Trust US9290421091 96.27 -0.15
 
-0.16%
02.07.2015 22:03:27
Vulcan Materials Company US9291601097 85.37 0.05
 
+0.06%
02.07.2015 22:02:46
W. W. Grainger US3848021040 235.50 -1.20
 
-0.51%
02.07.2015 22:02:47
Wal-Mart US9311421039 71.86 -0.02
 
-0.03%
02.07.2015 22:01:18
Walgreens Boots Alliance US9314271084 - 0.000
 
0.00%
01.01.1970 -
Walt Disney US2546871060 114.97 -0.16
 
-0.14%
02.07.2015 22:02:31
Waste Management US94106L1098 46.370 -0.140
 
-0.30%
02.07.2015 22:03:47
Waters US9418481035 129.37 0.34
 
+0.26%
02.07.2015 22:03:52
WEC ENERGY GRP DL 10 US92939U1060 - 0.000
 
0.00%
01.01.1970 -
Wells Fargo US9497461015 56.74 -0.17
 
-0.30%
02.07.2015 22:02:25
Western Digital US9581021055 80.87 1.43
 
+1.80%
02.07.2015 22:00:00
Western Union US9598021098 18.990 -1.400
 
-6.87%
02.07.2015 22:01:20
Weyerhaeuser Company US9621661043 31.840 -0.160
 
-0.50%
02.07.2015 22:03:38
Whirlpool US9633201069 169.73 -1.27
 
-0.74%
02.07.2015 22:05:11
Whole Foods Market US9668371068 39.150 -0.250
 
-0.63%
02.07.2015 22:00:00
Williams Companies US9694571004 57.60 0.09
 
+0.16%
02.07.2015 22:01:01
Wyndham Worldwide US98310W1080 83.41 0.16
 
+0.19%
02.07.2015 22:06:11
Wynn Resorts US9831341071 103.54 0.47
 
+0.46%
02.07.2015 22:00:00
Xcel Energy US98389B1008 32.820 0.320
 
+0.98%
02.07.2015 22:00:54
Xerox US9841211033 10.560 -0.120
 
-1.12%
02.07.2015 22:06:53
Xilinx US9839191015 43.840 -0.260
 
-0.59%
02.07.2015 22:00:00
XL Group IE00B5LRLL25 37.750 -0.220
 
-0.58%
02.07.2015 22:02:58
Xylem US98419M1009 36.730 -0.080
 
-0.22%
02.07.2015 22:04:00
Yahoo US9843321061 39.380 0.050
 
+0.13%
02.07.2015 22:00:00
Yum Brands US9884981013 91.55 -0.14
 
-0.15%
02.07.2015 22:06:19
Zimmer Holdings US98956P1021 108.19 -1.02
 
-0.93%
02.07.2015 22:02:30
Zions Bancorporation US9897011071 31.495 -0.450
 
-1.41%
02.07.2015 22:00:00
Zoetis US98978V1035 48.310 -0.120
 
-0.25%
02.07.2015 22:04:07

Produkte


Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.