S&P 500

Symbol: SPX
ISIN: US78378X1072

Überblick

Stammdaten

Name S&P 500
Valor -
ISIN US78378X1072
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 1'941.28
Tagestief 1'909.38
Tageshoch 1'942.45
Veränderung
37.27
 
+1.96%
Stand 21.10.2014   22:20:01

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 140.93 3.33
 
+2.42%
21.10.2014 22:01:02
Abbott Laboratories US0028241000 42.390 0.930
 
+2.24%
21.10.2014 22:00:16
Abbvie US00287Y1091 56.24 1.83
 
+3.35%
21.10.2014 21:57:02
Accenture plc IE00B4BNMY34 77.93 1.49
 
+1.95%
21.10.2014 22:00:48
ACE CH0044328745 106.70 1.61
 
+1.53%
21.10.2014 22:00:27
Actavis IE00BD1NQJ95 232.13 5.46
 
+2.41%
21.10.2014 22:03:25
Adobe US00724F1012 66.43 1.75
 
+2.70%
21.10.2014 22:15:00
ADT Corporation Common Stock "When-Issued" US00101J1060 33.800 0.870
 
+2.64%
21.10.2014 22:00:45
AES US00130H1059 13.510 0.150
 
+1.12%
21.10.2014 22:01:07
Aetna US00817Y1082 78.39 1.94
 
+2.54%
21.10.2014 22:00:09
AFFILIATED MANAGERS GROUP INC US0082521081 191.40 5.72
 
+3.08%
21.10.2014 22:00:03
Aflac US0010551028 58.17 0.95
 
+1.66%
21.10.2014 22:03:19
Agilent Technologies US00846U1016 54.00 1.65
 
+3.15%
21.10.2014 22:04:18
AGL Resources Inc US0012041069 53.95 1.30
 
+2.47%
21.10.2014 22:03:28
AIG US0268747849 52.15 1.14
 
+2.23%
21.10.2014 22:00:07
Air Products & Chemicals US0091581068 130.75 0.78
 
+0.60%
21.10.2014 22:01:16
Airgas US0093631028 113.90 3.13
 
+2.83%
21.10.2014 21:56:51
Akamai Technologies US00971T1016 55.01 1.02
 
+1.89%
21.10.2014 22:00:00
Alcoa US0138171014 16.350 0.660
 
+4.21%
21.10.2014 22:02:17
Alexion Pharmaceuticals US0153511094 174.48 6.28
 
+3.73%
21.10.2014 22:00:00
Allegheny Technologies US01741R1023 33.350 0.240
 
+0.72%
21.10.2014 22:00:52
Allegion plc Ordinary Shares When Issued IE00BFRT3W74 48.230 1.330
 
+2.84%
21.10.2014 22:02:32
Allergan US0184901025 186.16 6.91
 
+3.85%
21.10.2014 22:00:39
ALLIANCE DATA SYSTEMS CORP US0185811082 268.14 7.09
 
+2.72%
21.10.2014 22:03:33
Allstate US0200021014 61.99 1.14
 
+1.87%
21.10.2014 21:57:02
Altera US0214411003 33.710 0.685
 
+2.07%
21.10.2014 22:00:00
Altria Group US02209S1033 47.020 0.600
 
+1.29%
21.10.2014 22:00:54
Amazon US0231351067 315.33 9.12
 
+2.98%
21.10.2014 22:00:00
Ameren US0236081024 40.480 0.020
 
+0.05%
21.10.2014 22:01:07
American Electric Power US0255371017 55.56 0.20
 
+0.36%
21.10.2014 22:02:24
American Express US0258161092 85.64 1.63
 
+1.94%
21.10.2014 22:00:18
American Tower US03027X1000 95.59 1.50
 
+1.59%
21.10.2014 21:57:01
Ameriprise Financial US03076C1062 116.57 3.10
 
+2.73%
21.10.2014 22:03:13
Amerisourcebergen US03073E1055 76.63 1.14
 
+1.51%
21.10.2014 21:57:01
AMETEK Inc US0311001004 50.47 1.200
 
+2.44%
21.10.2014 22:01:44
Amgen US0311621009 144.09 6.58
 
+4.79%
21.10.2014 22:00:00
Amphenol US0320951017 49.670 1.410
 
+2.92%
21.10.2014 22:00:15
Anadarko Petroleum US0325111070 92.09 1.42
 
+1.57%
21.10.2014 22:01:12
Analog Devices US0326541051 46.715 1.395
 
+3.08%
21.10.2014 22:15:00
Aon GB00B5BT0K07 81.93 1.73
 
+2.16%
21.10.2014 22:02:39
Apache US0374111054 75.53 2.60
 
+3.57%
21.10.2014 22:03:50
Apartment Investment & Management US03748R1014 34.375 0.345
 
+1.01%
21.10.2014 21:56:57
Apple US0378331005 102.47 2.71
 
+2.72%
21.10.2014 22:15:00
Applied Materials US0382221051 20.780 0.710
 
+3.54%
21.10.2014 22:00:00
Archer-Daniels-Midland US0394831020 45.700 0.300
 
+0.66%
21.10.2014 22:00:23
Assurant US04621X1081 64.37 1.60
 
+2.55%
21.10.2014 22:00:57
AT&T US00206R1023 34.620 0.340
 
+0.99%
21.10.2014 22:00:17
Autodesk US0527691069 52.80 0.98
 
+1.89%
21.10.2014 22:00:00
Automatic Data Processing US0530151036 74.80 1.45
 
+1.97%
21.10.2014 21:57:02
AutoNation US05329W1027 51.07 0.84
 
+1.67%
21.10.2014 22:01:46
AutoZone US0533321024 526.94 9.91
 
+1.92%
21.10.2014 22:01:48
Avago Technologies SG9999006241 82.38 4.39
 
+5.63%
21.10.2014 22:00:00
AvalonBay Communities US0534841012 150.68 0.33
 
+0.22%
21.10.2014 22:01:41
Avery Dennison US0536111091 44.655 1.225
 
+2.82%
21.10.2014 21:57:01
Avon Products US0543031027 11.570 0.040
 
+0.35%
21.10.2014 22:00:37
Baker Hughes US0572241075 54.23 1.58
 
+3.00%
21.10.2014 22:02:56
Ball US0584981064 67.89 1.92
 
+2.91%
21.10.2014 22:05:08
Bank of America US0605051046 16.600 0.340
 
+2.09%
21.10.2014 22:00:42
Bank of New York Mellon US0640581007 36.800 0.440
 
+1.21%
21.10.2014 22:00:21
Baxter International US0718131099 68.60 0.66
 
+0.97%
21.10.2014 21:57:02
BB&T US0549371070 36.070 0.700
 
+1.98%
21.10.2014 22:01:43
Becton Dickinson US0758871091 123.33 0.67
 
+0.55%
21.10.2014 21:56:53
Bed Bath & Beyond US0758961009 65.45 1.29
 
+2.01%
21.10.2014 22:00:00
Bemis US0814371052 39.770 1.120
 
+2.90%
21.10.2014 22:03:08
Berkshire Hathaway B US0846707026 138.97 1.74
 
+1.27%
21.10.2014 22:02:27
Best Buy US0865161014 32.600 0.410
 
+1.27%
21.10.2014 22:01:59
Biogen Idec US09062X1037 326.77 15.36
 
+4.93%
21.10.2014 22:00:00
BlackRock Inc US09247X1019 319.16 6.03
 
+1.93%
21.10.2014 22:02:31
Boeing US0970231058 127.12 2.81
 
+2.26%
21.10.2014 22:00:56
BORGWARNER INC US0997241064 56.44 1.85
 
+3.39%
21.10.2014 22:02:35
Boston Properties US1011211018 122.12 1.20
 
+0.99%
21.10.2014 21:57:02
Boston Scientific US1011371077 12.030 0.420
 
+3.62%
21.10.2014 22:03:54
Bristol-Myers US1101221083 51.95 1.39
 
+2.75%
21.10.2014 22:02:49
Broadcom US1113201073 37.300 1.000
 
+2.75%
21.10.2014 21:57:02
Brown-Forman B US1156372096 88.08 1.10
 
+1.26%
21.10.2014 22:04:24
C. R. Bard US0673831097 149.22 2.50
 
+1.70%
21.10.2014 22:02:53
C.H. Robinson Worldwide US12541W2098 69.93 0.94
 
+1.36%
21.10.2014 22:00:00
CA Inc US12673P1057 27.510 0.900
 
+3.38%
21.10.2014 21:57:02
Cablevision Systems Corp. US12686C1099 18.330 0.610
 
+3.44%
21.10.2014 22:02:41
Cabot Oil & Gas US1270971039 31.480 0.660
 
+2.14%
21.10.2014 22:02:42
Cameron International US13342B1052 59.78 1.68
 
+2.89%
21.10.2014 22:04:10
Campbell Soup Company US1344291091 42.900 0.150
 
+0.35%
21.10.2014 21:57:00
Capital One Financial US14040H1059 78.70 2.20
 
+2.88%
21.10.2014 22:00:32
Cardinal Health US14149Y1082 75.79 1.68
 
+2.27%
21.10.2014 21:57:02
CareFusion US14170T1016 56.67 0.20
 
+0.35%
21.10.2014 22:00:33
CarMax US1431301027 48.770 1.690
 
+3.59%
21.10.2014 21:57:01
Carnival Corp PA1436583006 37.895 1.975
 
+5.50%
21.10.2014 21:57:02
Caterpillar US1491231015 95.89 1.86
 
+1.98%
21.10.2014 22:00:41
CBRE Group A US12504L1098 29.990 0.500
 
+1.70%
21.10.2014 22:04:27
CBS US1248572026 54.24 0.77
 
+1.44%
21.10.2014 22:01:15
Celgene US1510201049 94.97 2.97
 
+3.23%
21.10.2014 22:15:00
CenterPoint Energy US15189T1079 23.870 0.330
 
+1.40%
21.10.2014 22:00:13
CenturyLink US1567001060 39.700 0.420
 
+1.07%
21.10.2014 22:01:47
Cerner US1567821046 59.18 0.86
 
+1.47%
21.10.2014 22:00:00
CF Industries Holdings US1252691001 252.91 4.61
 
+1.86%
21.10.2014 22:04:04
Chesapeake Energy US1651671075 21.660 1.020
 
+4.94%
21.10.2014 22:00:50
Chevron US1667641005 115.09 3.60
 
+3.23%
21.10.2014 22:00:18
Chipotle Mexican Grill US1696561059 607.55 -45.48
 
-6.96%
21.10.2014 22:02:44
Chubb US1712321017 94.02 1.05
 
+1.13%
21.10.2014 22:01:50
CIGNA US1255091092 92.71 2.11
 
+2.33%
21.10.2014 22:00:57
CIMAREX ENERGY CO US1717981013 112.64 2.71
 
+2.47%
21.10.2014 22:11:02
Cincinnati Financial US1720621010 48.210 1.065
 
+2.26%
21.10.2014 22:00:00
Cintas US1729081059 71.09 2.04
 
+2.95%
21.10.2014 21:57:00
Cisco Systems US17275R1023 23.510 0.580
 
+2.53%
21.10.2014 22:00:00
Citigroup US1729674242 51.27 0.74
 
+1.46%
21.10.2014 22:00:15
Citrix Systems US1773761002 66.00 0.83
 
+1.27%
21.10.2014 22:00:00
Clorox US1890541097 98.75 1.02
 
+1.04%
21.10.2014 21:57:01
CME Group US12572Q1058 80.04 0.65
 
+0.82%
21.10.2014 22:00:00
CMS Energy US1258961002 31.560 0.190
 
+0.61%
21.10.2014 22:04:22
Coach US1897541041 35.450 0.270
 
+0.77%
21.10.2014 22:00:55
Coca-Cola US1912161007 40.680 -2.610
 
-6.03%
21.10.2014 22:00:30
Coca-Cola Enterprises US19122T1097 41.650 -0.260
 
-0.62%
21.10.2014 22:00:44
Cognizant US1924461023 44.630 1.060
 
+2.43%
21.10.2014 22:00:00
Colgate-Palmolive US1941621039 65.42 0.88
 
+1.36%
21.10.2014 22:00:32
Comcast US20030N1019 52.19 0.89
 
+1.73%
21.10.2014 22:15:00
Comerica US2003401070 44.690 0.900
 
+2.06%
21.10.2014 22:01:03
Computer Sciences US2053631048 58.75 2.11
 
+3.73%
21.10.2014 22:03:04
ConAgra Foods US2058871029 34.040 -0.230
 
-0.67%
21.10.2014 22:00:24
ConocoPhillips US20825C1045 70.59 1.76
 
+2.56%
21.10.2014 22:01:07
Consol Energy US20854P1093 35.220 0.470
 
+1.35%
21.10.2014 21:56:51
Consolidated Edison US2091151041 61.07 -0.39
 
-0.63%
21.10.2014 22:05:27
Constellation Brands US21036P1084 86.66 1.59
 
+1.87%
21.10.2014 22:03:48
Corning US2193501051 18.530 0.450
 
+2.49%
21.10.2014 22:00:45
Costco Wholesale US22160K1051 130.28 1.86
 
+1.45%
21.10.2014 22:00:00
Covidien IE00B68SQD29 89.25 3.81
 
+4.46%
21.10.2014 22:00:10
CROWN CASTLE International DL-,01 US2282271046 84.52 2.06
 
+2.50%
21.10.2014 22:04:36
CSX US1264081035 34.200 0.690
 
+2.06%
21.10.2014 22:01:40
Cummins US2310211063 134.81 3.93
 
+3.00%
21.10.2014 21:57:00
CVS Health US1266501006 82.92 1.16
 
+1.42%
21.10.2014 22:04:09
D.R. Horton US23331A1097 22.500 0.390
 
+1.76%
21.10.2014 22:03:00
Danaher US2358511028 76.25 1.52
 
+2.03%
21.10.2014 22:00:24
Darden Restaurants US2371941053 49.420 0.310
 
+0.63%
21.10.2014 22:00:38
DaVita US23918K1088 75.50 1.94
 
+2.64%
21.10.2014 22:03:14
Delphi Automotive JE00B783TY65 64.91 1.40
 
+2.20%
21.10.2014 21:57:01
Delta Air Lines US2473617023 37.480 1.440
 
+4.00%
21.10.2014 22:00:25
Denbury Resources US2479162081 12.800 0.310
 
+2.48%
21.10.2014 22:00:26
Dentsply US2490301072 45.935 1.175
 
+2.63%
21.10.2014 22:15:00
Devon Energy US25179M1036 60.06 2.08
 
+3.59%
21.10.2014 22:01:27
Diamond Offshore Drilling US25271C1027 37.910 0.130
 
+0.34%
21.10.2014 22:00:59
DirecTV US25490A3095 86.22 0.96
 
+1.13%
21.10.2014 22:15:00
Discover Financial Services US2547091080 64.38 1.68
 
+2.68%
21.10.2014 22:01:52
Discovery Communications A US25470F1049 36.245 1.595
 
+4.60%
21.10.2014 22:00:00
Discovery Communications C US25470F3029 35.900 1.740
 
+5.09%
21.10.2014 22:00:00
Dollar General US2566771059 62.15 0.63
 
+1.02%
21.10.2014 21:57:00
Dollar Tree US2567461080 58.13 0.79
 
+1.38%
21.10.2014 22:15:00
Dominion Resources US25746U1097 70.01 0.54
 
+0.78%
21.10.2014 22:04:13
Dover US2600031080 76.64 2.05
 
+2.75%
21.10.2014 22:00:25
Dow Chemical US2605431038 48.210 1.700
 
+3.66%
21.10.2014 22:04:03
Dr Pepper Snapple Group US26138E1091 65.36 0.48
 
+0.74%
21.10.2014 22:01:23
DTE Energy Company US2333311072 79.75 1.11
 
+1.41%
21.10.2014 22:04:15
Du Pont US2635341090 68.82 1.01
 
+1.49%
21.10.2014 22:00:58
Duke Energy US26441C2044 79.08 -0.42
 
-0.53%
21.10.2014 22:04:58
Dun & Bradstreet US26483E1001 118.32 2.60
 
+2.25%
21.10.2014 22:04:30
E-TRADE Financial US2692464017 20.925 0.485
 
+2.37%
21.10.2014 21:57:01
Eastman Chemical Company US2774321002 78.10 2.21
 
+2.91%
21.10.2014 22:03:17
Eaton IE00B8KQN827 62.90 1.80
 
+2.95%
21.10.2014 22:03:21
eBay US2786421030 50.86 1.660
 
+3.37%
21.10.2014 22:00:00
Ecolab US2788651006 112.70 2.75
 
+2.50%
21.10.2014 22:02:56
Edison International US2810201077 59.94 0.12
 
+0.20%
21.10.2014 21:57:02
Edwards Lifesciences Corp US28176E1082 105.81 3.94
 
+3.87%
21.10.2014 22:04:42
Electronic Arts US2855121099 35.690 0.760
 
+2.18%
21.10.2014 22:15:00
Eli Lilly US5324571083 64.68 1.58
 
+2.50%
21.10.2014 22:02:43
EMC US2686481027 27.200 0.250
 
+0.93%
21.10.2014 22:01:01
Emerson Electric Company US2910111044 62.97 1.74
 
+2.84%
21.10.2014 21:57:02
Ensco GB00B4VLR192 39.315 1.155
 
+3.03%
21.10.2014 21:57:02
Entergy US29364G1031 80.00 0.16
 
+0.20%
21.10.2014 22:03:26
EOG Resources US26875P1012 96.03 3.27
 
+3.53%
21.10.2014 22:01:14
EQT US26884L1098 85.26 2.16
 
+2.60%
21.10.2014 22:05:36
Equifax US2944291051 74.74 1.79
 
+2.45%
21.10.2014 22:01:58
Equity Residential US29476L1070 67.51 0.32
 
+0.48%
21.10.2014 22:02:18
Essex Property Trust US2971781057 191.88 2.23
 
+1.18%
21.10.2014 22:00:37
Estee Lauder Companies US5184391044 74.66 1.55
 
+2.12%
21.10.2014 22:02:04
Exelon US30161N1019 35.060 0.070
 
+0.20%
21.10.2014 21:57:02
EXPEDIA US30212P3038 80.25 3.00
 
+3.88%
21.10.2014 21:57:01
Expeditors US3021301094 40.840 0.980
 
+2.46%
21.10.2014 22:00:00
Express Scripts US30219G1085 73.95 2.43
 
+3.40%
21.10.2014 21:57:02
Exxon Mobil US30231G1022 93.65 1.88
 
+2.05%
21.10.2014 22:00:45
F5 Networks US3156161024 116.61 3.73
 
+3.30%
21.10.2014 22:00:00
Facebook US30303M1027 78.69 1.74
 
+2.26%
21.10.2014 22:15:00
Family Dollar Stores US3070001090 77.45 0.69
 
+0.90%
21.10.2014 22:02:37
Fastenal US3119001044 42.590 1.190
 
+2.87%
21.10.2014 22:00:00
FedEx US31428X1063 159.88 4.01
 
+2.57%
21.10.2014 22:01:15
Fidelity National Information Services US31620M1062 54.70 0.96
 
+1.79%
21.10.2014 22:02:41
Fifth Third Bancorp US3167731005 18.870 0.520
 
+2.83%
21.10.2014 22:00:00
First Solar US3364331070 56.35 1.98
 
+3.64%
21.10.2014 22:15:00
FirstEnergy US3379321074 35.210 0.270
 
+0.77%
21.10.2014 22:05:10
Fiserv US3377381088 64.55 1.64
 
+2.61%
21.10.2014 22:00:00
Flir Systems US3024451011 29.800 0.605
 
+2.07%
21.10.2014 22:00:00
Flowserve US34354P1057 66.24 1.70
 
+2.63%
21.10.2014 22:02:16
Fluor US3434121022 63.93 1.55
 
+2.48%
21.10.2014 22:03:14
FMC Corp US3024913036 58.96 2.16
 
+3.80%
21.10.2014 22:03:21
FMC Technologies US30249U1016 52.68 1.81
 
+3.56%
21.10.2014 22:03:00
Ford Motor US3453708600 14.260 0.090
 
+0.64%
21.10.2014 22:00:23
Fossil US34988V1061 101.01 2.90
 
+2.96%
21.10.2014 22:00:00
Franklin Resources US3546131018 52.93 1.04
 
+2.00%
21.10.2014 22:02:00
Freeport-McMoRan US35671D8570 31.500 0.740
 
+2.41%
21.10.2014 22:03:05
Frontier Communications US35906A1088 6.220 0.070
 
+1.14%
21.10.2014 22:00:00
GameStop US36467W1099 40.710 0.050
 
+0.12%
21.10.2014 22:01:08
Gannett US3647301015 30.530 1.450
 
+4.99%
21.10.2014 22:03:01
Gap US3647601083 36.610 0.300
 
+0.83%
21.10.2014 21:57:02
Garmin CH0114405324 53.80 0.98
 
+1.85%
21.10.2014 21:56:58
General Dynamics US3695501086 123.89 2.59
 
+2.14%
21.10.2014 22:04:29
General Electric US3696041033 25.450 0.420
 
+1.68%
21.10.2014 22:00:09
General Growth Properties US3700231034 24.710 0.310
 
+1.27%
21.10.2014 22:01:31
General Mills US3703341046 50.46 0.540
 
+1.08%
21.10.2014 22:09:51
General Motors US37045V1008 30.840 0.500
 
+1.65%
21.10.2014 22:00:17
Genuine Parts Company US3724601055 92.72 3.28
 
+3.67%
21.10.2014 22:02:15
Genworth Financial US37247D1063 13.350 0.580
 
+4.54%
21.10.2014 22:01:30
Gilead Sciences US3755581036 106.67 4.46
 
+4.36%
21.10.2014 22:15:00
Goldman Sachs US38141G1040 180.18 2.34
 
+1.32%
21.10.2014 22:00:47
Goodyear US3825501014 21.020 0.610
 
+2.99%
21.10.2014 22:00:00
Google A US38259P5089 538.03 5.65
 
+1.06%
21.10.2014 22:15:00
Google C US38259P7069 525.59 4.75
 
+0.91%
21.10.2014 21:57:01
Graham Holdings Company US3846371041 733.60 15.69
 
+2.19%
21.10.2014 22:04:55
H&R Block US0936711052 30.510 0.280
 
+0.93%
21.10.2014 22:04:18
Halliburton US4062161017 55.62 2.70
 
+5.10%
21.10.2014 21:57:02
Harley-Davidson US4128221086 62.65 4.27
 
+7.31%
21.10.2014 22:02:52
Harman International US4130861093 96.60 3.78
 
+4.07%
21.10.2014 22:06:20
Harris US4138751056 66.61 1.87
 
+2.89%
21.10.2014 22:05:42
Hartford Finan Services Group US4165151048 36.969 0.519
 
+1.42%
21.10.2014 21:57:02
Hasbro US4180561072 57.72 1.21
 
+2.14%
21.10.2014 22:00:00
HCP US40414L1098 42.580 -0.330
 
-0.77%
21.10.2014 22:06:28
Health Care REIT US42217K1060 68.19 0.14
 
+0.21%
21.10.2014 22:02:04
Helmerich & Payne US4234521015 90.42 2.95
 
+3.37%
21.10.2014 22:02:23
Hershey Company US4278661081 94.26 1.04
 
+1.12%
21.10.2014 22:03:44
Hess Corp US42809H1077 81.34 1.63
 
+2.04%
21.10.2014 22:01:54
Hewlett Packard US4282361033 34.690 0.870
 
+2.57%
21.10.2014 21:57:00
Home Depot US4370761029 94.20 2.35
 
+2.56%
21.10.2014 22:00:14
Honeywell US4385161066 92.92 2.92
 
+3.24%
21.10.2014 22:03:18
Hormel Foods US4404521001 52.51 1.03
 
+2.00%
21.10.2014 22:06:20
Hospira US4410601003 50.88 1.010
 
+2.03%
21.10.2014 22:04:48
Host Hotels & Resorts US44107P1049 22.470 0.560
 
+2.56%
21.10.2014 22:00:48
Hudson City Bancorp US4436831071 8.900 0.050
 
+0.56%
21.10.2014 22:00:00
Humana US4448591028 133.27 3.17
 
+2.44%
21.10.2014 22:03:42
Huntington Bancshares US4461501045 9.365 0.245
 
+2.69%
21.10.2014 21:56:59
IBM US4592001014 163.23 -5.87
 
-3.47%
21.10.2014 22:02:46
Illinois Tool Works US4523081093 86.60 3.19
 
+3.82%
21.10.2014 22:02:33
Ingersoll-Rand IE00B6330302 58.34 1.19
 
+2.08%
21.10.2014 22:03:52
Integrys Energy Group US45822P1057 68.94 -0.51
 
-0.73%
21.10.2014 22:02:06
Intel US4581401001 32.610 1.030
 
+3.26%
21.10.2014 22:15:00
IntercontinentalExchange Group US45866F1049 199.50 -0.38
 
-0.19%
21.10.2014 22:01:55
International Flavors & Fragrances US4595061015 98.31 2.00
 
+2.08%
21.10.2014 22:02:04
International Paper US4601461035 49.820 1.430
 
+2.96%
21.10.2014 22:01:41
Interpublic Group US4606901001 17.900 0.410
 
+2.34%
21.10.2014 22:01:30
Intuit US4612021034 83.37 2.33
 
+2.88%
21.10.2014 22:15:00
Intuitive Surgical US46120E6023 495.77 10.51
 
+2.17%
21.10.2014 22:00:00
Invesco BMG491BT1088 37.780 1.080
 
+2.94%
21.10.2014 22:03:36
Iron Mountain US4628461067 34.180 1.040
 
+3.14%
21.10.2014 21:56:59
J.M. Smucker Company US8326964058 102.28 1.25
 
+1.24%
21.10.2014 21:56:57
Jabil Circuit US4663131039 19.180 0.560
 
+3.01%
21.10.2014 22:03:08
Jacobs Engineering Group US4698141078 46.640 1.240
 
+2.73%
21.10.2014 22:02:45
John Deere US2441991054 83.69 1.49
 
+1.81%
21.10.2014 21:57:02
Johnson & Johnson US4781601046 100.28 1.08
 
+1.09%
21.10.2014 21:57:02
Johnson Controls US4783661071 41.990 1.200
 
+2.94%
21.10.2014 22:02:09
Joy Global US4811651086 52.17 1.03
 
+2.01%
21.10.2014 21:56:58
JP Morgan Chase US46625H1005 57.93 1.30
 
+2.30%
21.10.2014 22:00:28
Juniper Networks US48203R1041 20.185 0.385
 
+1.94%
21.10.2014 21:57:02
KANSAS CITY SOUTHERN US4851703029 120.11 3.69
 
+3.17%
21.10.2014 22:02:20
Kellogg US4878361082 61.70 -0.06
 
-0.10%
21.10.2014 22:10:04
Keurig Green Mountain US49271M1009 144.64 1.61
 
+1.13%
21.10.2014 22:00:00
KeyCorp US4932671088 12.630 0.130
 
+1.04%
21.10.2014 22:02:30
Kimberly-Clark US4943681035 111.23 3.19
 
+2.95%
21.10.2014 22:00:18
Kimco Realty US49446R1095 23.460 0.340
 
+1.47%
21.10.2014 22:03:13
Kinder Morgan US49456B1017 38.265 0.695
 
+1.85%
21.10.2014 21:57:02
Kla-Tencor US4824801009 71.38 1.82
 
+2.62%
21.10.2014 22:00:00
Kohl's US5002551043 58.71 1.19
 
+2.07%
21.10.2014 22:02:37
Kraft Foods Group US50076Q1067 56.44 0.56
 
+1.00%
21.10.2014 22:00:00
Kroger Company US5010441013 53.69 0.84
 
+1.59%
21.10.2014 22:00:25
L Brands Inc. US5017971046 70.35 1.02
 
+1.47%
21.10.2014 22:01:05
L-3 Communications Holdings US5024241045 110.15 0.60
 
+0.55%
21.10.2014 22:01:31
Laboratory Corporation of America Holdings US50540R4092 101.27 2.33
 
+2.35%
21.10.2014 21:57:00
Lam Research US5128071082 73.20 1.88
 
+2.64%
21.10.2014 22:00:00
Legg Mason US5249011058 50.80 1.380
 
+2.79%
21.10.2014 22:01:36
Leggett & Platt US5246601075 35.640 0.670
 
+1.92%
21.10.2014 22:10:20
Lennar US5260571048 42.960 0.010
 
+0.02%
21.10.2014 22:02:23
Leucadia National US5272881047 22.641 0.281
 
+1.26%
21.10.2014 21:56:58
Lincoln National US5341871094 49.770 1.630
 
+3.39%
21.10.2014 22:04:11
Linear Technology US5356781063 40.875 1.285
 
+3.25%
21.10.2014 22:15:00
Lockheed Martin US5398301094 172.61 -2.92
 
-1.66%
21.10.2014 22:01:27
Loews US5404241086 42.280 0.790
 
+1.90%
21.10.2014 21:57:01
Lorillard US5441471019 60.76 1.39
 
+2.34%
21.10.2014 22:03:24
Lowe's Companies US5486611073 54.59 1.10
 
+2.06%
21.10.2014 22:03:52
Lyondellbasell Industries N NL0009434992 95.19 3.17
 
+3.44%
21.10.2014 22:00:54
M&T Bank US55261F1049 115.08 1.99
 
+1.76%
21.10.2014 22:01:50
Macerich Company US5543821012 67.66 0.78
 
+1.17%
21.10.2014 21:57:01
Macy's US55616P1049 58.38 1.31
 
+2.30%
21.10.2014 22:00:22
Mallinckrodt Pharmaceuticals IE00BBGT3753 89.40 2.25
 
+2.58%
21.10.2014 21:57:02
Marathon Oil US5658491064 34.880 0.620
 
+1.81%
21.10.2014 22:00:18
Marathon Petroleum US56585A1025 84.95 4.31
 
+5.34%
21.10.2014 22:04:06
Marriott International US5719032022 - 0.000
 
0.00%
01.01.1970 -
Marsh & McLennan Companies US5717481023 51.32 0.76
 
+1.50%
21.10.2014 21:57:02
Martin Marietta Materials, Inc US5732841060 121.06 1.46
 
+1.22%
21.10.2014 22:01:17
Masco US5745991068 22.420 0.140
 
+0.63%
21.10.2014 22:01:03
Mastercard US57636Q1040 74.16 2.12
 
+2.94%
21.10.2014 22:01:01
Mattel US5770811025 29.530 0.065
 
+0.22%
21.10.2014 22:00:00
McCormick (Non Voting) US5797802064 68.10 0.16
 
+0.24%
21.10.2014 22:02:31
McDonald's US5801351017 91.01 -0.58
 
-0.63%
21.10.2014 22:00:19
McGraw-Hill US5806451093 81.78 1.50
 
+1.87%
21.10.2014 22:00:39
McKesson US58155Q1031 196.93 3.84
 
+1.99%
21.10.2014 22:00:08
Mead Johnson Nutrition US5828391061 100.36 3.34
 
+3.44%
21.10.2014 22:01:46
MeadWestvaco US5833341077 42.030 1.260
 
+3.09%
21.10.2014 22:03:29
Medtronic US5850551061 64.98 1.14
 
+1.79%
21.10.2014 22:00:37
Merck & Co US58933Y1055 55.11 1.06
 
+1.96%
21.10.2014 21:57:02
MetLife US59156R1086 50.42 1.265
 
+2.57%
21.10.2014 21:57:01
Michael Kors Holdings Limited VGG607541015 74.84 1.71
 
+2.34%
21.10.2014 22:02:28
Microchip Technology US5950171042 40.560 1.440
 
+3.68%
21.10.2014 21:57:01
Micron Technology US5951121038 31.190 1.500
 
+5.05%
21.10.2014 22:00:00
Microsoft US5949181045 44.880 0.800
 
+1.81%
21.10.2014 22:00:00
MOHAWK INDUSTRIES INC US6081901042 134.84 4.81
 
+3.70%
21.10.2014 22:00:06
Molson Coors Brewing Company US60871R2094 71.84 1.61
 
+2.29%
21.10.2014 22:01:41
Mondelez International US6092071058 33.230 0.290
 
+0.88%
21.10.2014 22:15:00
Monsanto Company US61166W1018 113.55 0.92
 
+0.82%
21.10.2014 22:01:06
Monster Beverage US6117401017 98.36 3.03
 
+3.18%
21.10.2014 22:00:00
Moody's US6153691059 94.16 2.67
 
+2.92%
21.10.2014 22:02:27
Morgan Stanley US6174464486 34.060 0.740
 
+2.22%
21.10.2014 22:00:48
Mosaic US61945C1036 42.630 0.830
 
+1.99%
21.10.2014 22:00:44
Motorola Solutions US6200763075 62.39 1.14
 
+1.86%
21.10.2014 22:04:21
Murphy Oil US6267171022 53.43 1.70
 
+3.29%
21.10.2014 21:57:00
Mylan US6285301072 52.05 1.74
 
+3.45%
21.10.2014 22:00:00
Nabors Industries BMG6359F1032 18.670 0.800
 
+4.48%
21.10.2014 21:57:02
Nasdaq Stock Market US6311031081 41.190 0.450
 
+1.10%
21.10.2014 22:00:00
National Oilwell Varco US6370711011 73.35 2.37
 
+3.34%
21.10.2014 22:04:34
Navient US63938C1080 18.790 0.150
 
+0.80%
21.10.2014 22:15:00
NetApp US64110D1046 39.270 0.730
 
+1.89%
21.10.2014 22:00:00
Netflix US64110L1061 365.99 6.77
 
+1.88%
21.10.2014 22:00:00
Newell Rubbermaid US6512291062 34.580 0.920
 
+2.73%
21.10.2014 22:03:35
NEWFIELD EXPLORATION CO US6512901082 29.510 1.410
 
+5.02%
21.10.2014 22:01:59
Newmont Mining US6516391066 22.900 0.050
 
+0.22%
21.10.2014 22:00:14
News Corp A US65249B1098 15.410 0.510
 
+3.42%
21.10.2014 22:00:00
Nextera Energy US65339F1012 95.52 0.39
 
+0.41%
21.10.2014 22:02:08
Nielsen Holdings NL0009538479 43.170 1.020
 
+2.42%
21.10.2014 22:03:32
Nike US6541061031 90.64 1.74
 
+1.96%
21.10.2014 22:00:28
NiSource US65473P1057 41.010 0.270
 
+0.66%
21.10.2014 22:04:37
Noble Corporation GB00BFG3KF26 20.640 0.810
 
+4.08%
21.10.2014 22:00:32
Noble Energy US6550441058 58.89 1.38
 
+2.40%
21.10.2014 22:00:39
Nordstrom US6556641008 71.63 1.57
 
+2.24%
21.10.2014 22:01:53
Norfolk Southern US6558441084 109.85 2.78
 
+2.60%
21.10.2014 22:03:27
Northeast Utilities US6643971061 47.810 -0.260
 
-0.54%
21.10.2014 22:02:21
Northern Trust US6658591044 65.47 1.86
 
+2.92%
21.10.2014 22:00:00
Northrop Grumman US6668071029 126.13 1.46
 
+1.17%
21.10.2014 22:01:29
NRG Energy US6293775085 28.610 0.170
 
+0.60%
21.10.2014 22:02:18
Nucor US6703461052 51.69 1.21
 
+2.40%
21.10.2014 22:02:57
Nvidia US67066G1040 18.320 0.750
 
+4.27%
21.10.2014 22:15:00
O'Reilly Automotive US67103H1077 158.69 3.73
 
+2.41%
21.10.2014 21:57:02
Occidental Petroleum US6745991058 91.02 2.28
 
+2.56%
21.10.2014 21:57:02
Omnicom Group US6819191064 69.01 1.73
 
+2.57%
21.10.2014 22:00:59
ONEOK US6826801036 61.11 2.41
 
+4.11%
21.10.2014 22:02:33
Oracle US68389X1054 - 0.000
 
0.00%
01.01.1970 -
Owens-Illinois US6907684038 26.350 1.140
 
+4.52%
21.10.2014 22:00:05
Paccar US6937181088 59.40 1.48
 
+2.56%
21.10.2014 22:00:00
Pall US6964293079 85.88 2.62
 
+3.15%
21.10.2014 21:57:01
Parker-Hannifin US7010941042 111.29 4.46
 
+4.17%
21.10.2014 22:03:15
Patterson Companies US7033951036 41.460 0.900
 
+2.22%
21.10.2014 22:15:00
Paychex US7043261079 44.680 0.930
 
+2.13%
21.10.2014 22:00:00
Peabody Energy US7045491047 10.850 0.390
 
+3.73%
21.10.2014 22:09:08
Pentair IE00BLS09M33 65.01 0.78
 
+1.22%
21.10.2014 21:57:00
People's United Financial US7127041058 14.210 0.220
 
+1.57%
21.10.2014 22:00:00
Pepco Holdings US7132911022 27.000 0.120
 
+0.45%
21.10.2014 22:02:30
PepsiCo US7134481081 93.69 0.14
 
+0.14%
21.10.2014 21:57:02
PerkinElmer US7140461093 41.690 1.620
 
+4.04%
21.10.2014 22:05:11
Perrigo Company IE00BGH1M568 - 0.000
 
0.00%
01.01.1970 -
PetSmart US7167681060 69.01 1.38
 
+2.04%
21.10.2014 22:00:00
Pfizer US7170811035 28.355 0.425
 
+1.52%
21.10.2014 21:57:02
PG + E CORP. US69331C1080 45.490 0.100
 
+0.22%
21.10.2014 22:03:18
Philip Morris International US7181721090 87.45 0.52
 
+0.60%
21.10.2014 22:01:51
Phillips 66 US7185461040 76.81 4.46
 
+6.16%
21.10.2014 22:05:15
Pinnacle West Capital US7234841010 58.52 0.02
 
+0.03%
21.10.2014 22:03:28
Pioneer Natural Resources US7237871071 185.94 6.23
 
+3.47%
21.10.2014 22:06:54
Pitney Bowes US7244791007 24.570 0.440
 
+1.82%
21.10.2014 22:02:40
Plum Creek Timber Company US7292511083 41.040 0.230
 
+0.56%
21.10.2014 22:04:01
PNC Financial Services Group US6934751057 81.16 1.52
 
+1.91%
21.10.2014 22:00:20
PPG Industries US6935061076 195.93 4.75
 
+2.48%
21.10.2014 21:57:01
PPL US69351T1060 33.940 0.000
 
0.00%
21.10.2014 22:02:15
Praxair US74005P1049 127.57 2.06
 
+1.64%
21.10.2014 22:04:31
Precision Castparts US7401891053 230.94 4.94
 
+2.19%
21.10.2014 22:03:43
Priceline Group US7415034039 1'132.97 29.90
 
+2.71%
21.10.2014 22:00:00
Principal Financial US74251V1026 50.63 1.460
 
+2.97%
21.10.2014 22:03:49
Procter & Gamble US7427181091 84.61 0.43
 
+0.51%
21.10.2014 22:00:14
Progressive US7433151039 25.495 0.625
 
+2.51%
21.10.2014 21:57:00
Prologis US74340W1036 40.210 0.630
 
+1.59%
21.10.2014 22:05:59
Prudential Financial US7443201022 83.55 2.55
 
+3.15%
21.10.2014 21:57:02
Public Service Enterprise Group US7445731067 38.760 0.600
 
+1.57%
21.10.2014 22:05:04
Public Storage US74460D1090 175.27 2.12
 
+1.22%
21.10.2014 21:57:00
PulteGroup US7458671010 19.140 0.330
 
+1.75%
21.10.2014 22:03:35
PVH US6936561009 115.53 3.90
 
+3.49%
21.10.2014 21:56:49
QEP Resources US74733V1008 24.650 0.480
 
+1.99%
21.10.2014 21:57:02
Qualcomm US7475251036 75.00 1.73
 
+2.35%
21.10.2014 22:15:00
Quanta Services US74762E1029 32.650 1.210
 
+3.85%
21.10.2014 22:02:07
Quest Diagnostics US74834L1008 61.12 1.47
 
+2.46%
21.10.2014 22:00:41
Ralph Lauren US7512121010 161.16 3.96
 
+2.52%
21.10.2014 22:01:27
Range Resources US75281A1097 68.58 2.29
 
+3.45%
21.10.2014 22:04:35
Raytheon US7551115071 98.09 1.25
 
+1.29%
21.10.2014 21:57:02
Red Hat US7565771026 57.07 0.73
 
+1.30%
21.10.2014 21:56:55
Regeneron Pharmaceuticals US75886F1075 381.01 14.89
 
+4.07%
21.10.2014 22:00:00
Regions Financial US7591EP1005 9.260 0.100
 
+1.09%
21.10.2014 22:02:46
Republic Services US7607591002 38.710 0.380
 
+0.99%
21.10.2014 22:03:39
Reynolds American US7617131062 61.03 1.90
 
+3.21%
21.10.2014 22:01:19
Robert Half International US7703231032 49.330 2.480
 
+5.29%
21.10.2014 21:57:02
Rockwell Automation US7739031091 108.96 3.84
 
+3.65%
21.10.2014 22:06:38
Rockwell Collins US7743411016 78.15 1.55
 
+2.02%
21.10.2014 22:00:19
Roper Industries US7766961061 148.69 4.02
 
+2.78%
21.10.2014 22:06:45
Ross Stores US7782961038 79.58 1.18
 
+1.51%
21.10.2014 22:15:00
Ryder System US7835491082 87.06 3.12
 
+3.72%
21.10.2014 22:00:29
Safeway US7865142084 34.000 0.060
 
+0.18%
21.10.2014 22:03:13
Salesforce.com US79466L3024 57.24 1.21
 
+2.16%
21.10.2014 22:03:27
Sandisk US80004C1018 88.63 4.25
 
+5.04%
21.10.2014 22:15:00
Scana US80589M1027 52.45 0.28
 
+0.54%
21.10.2014 22:07:07
Schlumberger AN8068571086 97.64 3.04
 
+3.21%
21.10.2014 21:57:01
Schwab Charles US8085131055 26.490 0.770
 
+2.99%
21.10.2014 22:01:29
Scripps Networks Interactive US8110651010 75.17 1.51
 
+2.05%
21.10.2014 22:01:16
Seagate Technology IE00B58JVZ52 55.21 1.36
 
+2.53%
21.10.2014 22:00:00
Sealed Air US81211K1007 33.340 0.750
 
+2.30%
21.10.2014 22:03:37
Sempra Energy US8168511090 105.75 1.15
 
+1.10%
21.10.2014 21:57:02
Sherwin-Williams Company US8243481061 226.97 7.17
 
+3.26%
21.10.2014 22:03:05
Sigma-Aldrich US8265521018 135.60 0.61
 
+0.45%
21.10.2014 22:15:00
Simon Property US8288061091 172.03 1.68
 
+0.99%
21.10.2014 22:00:49
Snap-On US8330341012 127.65 3.29
 
+2.65%
21.10.2014 21:57:02
Southern Company US8425871071 46.930 0.150
 
+0.32%
21.10.2014 22:02:06
Southwest Airlines US8447411088 34.615 1.775
 
+5.40%
21.10.2014 21:57:02
Southwestern Energy US8454671095 32.960 0.790
 
+2.46%
21.10.2014 22:07:04
Spectra Energy US8475601097 38.720 0.880
 
+2.33%
21.10.2014 22:03:26
St. Jude Medical US7908491035 60.00 1.04
 
+1.76%
21.10.2014 21:57:00
Stanley Black & Decker US8545021011 86.09 1.63
 
+1.93%
21.10.2014 22:00:39
Staples US8550301027 12.460 0.160
 
+1.30%
21.10.2014 22:15:00
Starbucks US8552441094 74.36 -0.34
 
-0.46%
21.10.2014 22:15:00
Starwood Hotels & Resorts Worldwide US85590A4013 79.28 2.27
 
+2.95%
21.10.2014 22:03:37
State Street US8574771031 68.97 1.55
 
+2.30%
21.10.2014 22:04:50
Stericycle US8589121081 122.39 3.43
 
+2.88%
21.10.2014 22:00:00
Stryker US8636671013 82.14 1.14
 
+1.41%
21.10.2014 22:02:02
Suntrust Banks US8679141031 37.160 0.680
 
+1.86%
21.10.2014 22:03:50
Symantec US8715031089 23.675 1.180
 
+5.25%
21.10.2014 22:00:00
Sysco US8718291078 37.620 0.630
 
+1.70%
21.10.2014 22:00:51
T. Rowe Price Group US74144T1088 77.69 1.46
 
+1.92%
21.10.2014 22:15:00
Target US87612E1064 61.64 1.35
 
+2.24%
21.10.2014 22:02:08
TE CONNECTIVITY CH0102993182 55.11 1.75
 
+3.27%
21.10.2014 21:57:02
Teco Energy US8723751009 18.940 0.110
 
+0.58%
21.10.2014 22:03:51
Tenet Healthcare US88033G4073 58.87 2.42
 
+4.29%
21.10.2014 22:03:34
Teradata US88076W1036 41.300 0.600
 
+1.47%
21.10.2014 22:07:22
Tesoro Petroleum US8816091016 67.05 1.62
 
+2.48%
21.10.2014 22:02:58
Texas Instruments US8825081040 46.770 2.360
 
+5.31%
21.10.2014 22:15:00
Textron US8832031012 37.540 1.090
 
+2.99%
21.10.2014 22:03:53
Thermo Fisher Scientific US8835561023 118.11 3.78
 
+3.31%
21.10.2014 21:57:02
Tiffany & Co US8865471085 93.09 2.06
 
+2.26%
21.10.2014 21:56:59
Time Warner US8873173038 77.22 -0.47
 
-0.60%
21.10.2014 22:00:09
Time Warner Cable US88732J2078 139.56 2.76
 
+2.02%
21.10.2014 21:56:58
TJX Companies US8725401090 62.16 1.50
 
+2.47%
21.10.2014 22:00:39
Torchmark US8910271043 52.88 1.21
 
+2.34%
21.10.2014 22:04:34
Total System Services US8919061098 30.570 0.720
 
+2.41%
21.10.2014 22:02:41
Tractor Supply Company US8923561067 61.46 1.04
 
+1.72%
21.10.2014 22:00:00
Transocean CH0048265513 30.480 1.160
 
+3.96%
21.10.2014 22:04:19
Travelers Companies US89417E1091 94.24 1.04
 
+1.12%
21.10.2014 22:00:54
TripAdvisor US8969452015 88.09 4.55
 
+5.44%
21.10.2014 22:00:00
Twenty-First Century Fox A US90130A1016 33.670 0.630
 
+1.91%
21.10.2014 22:15:00
Tyco International CH0100383485 40.900 0.740
 
+1.84%
21.10.2014 22:04:43
Tyson Foods US9024941034 39.010 0.660
 
+1.72%
21.10.2014 22:01:55
Under Armour US9043111072 67.45 2.34
 
+3.59%
21.10.2014 22:03:33
Union Pacific US9078181081 108.86 2.70
 
+2.54%
21.10.2014 22:02:58
United Technologies US9130171096 101.98 0.50
 
+0.49%
21.10.2014 22:04:53
UnitedHealth Group US91324P1021 90.95 2.41
 
+2.72%
21.10.2014 22:00:25
Unum Group US91529Y1064 33.730 0.830
 
+2.52%
21.10.2014 22:02:45
UPS US9113121068 100.75 2.67
 
+2.72%
21.10.2014 22:01:21
Urban Outfitters US9170471026 30.225 0.035
 
+0.12%
21.10.2014 21:57:01
US Bancorp US9029733048 40.270 0.890
 
+2.26%
21.10.2014 22:01:37
V.F. Corp US9182041080 66.67 2.71
 
+4.24%
21.10.2014 22:07:10
Valero Energy US91913Y1001 48.300 1.990
 
+4.30%
21.10.2014 22:01:52
Varian Medical Systems US92220P1057 81.84 1.49
 
+1.85%
21.10.2014 22:03:50
Ventas US92276F1003 67.67 0.31
 
+0.46%
21.10.2014 22:01:55
Verisign US92343E1029 56.56 1.39
 
+2.51%
21.10.2014 21:56:55
Verizon US92343V1044 48.690 0.210
 
+0.43%
21.10.2014 22:00:47
Vertex Pharmaceuticals US92532F1003 108.16 3.39
 
+3.24%
21.10.2014 22:00:00
Viacom B US92553P2011 71.84 2.84
 
+4.12%
21.10.2014 22:15:00
Visa US92826C8394 213.08 5.23
 
+2.52%
21.10.2014 21:57:02
Vornado Realty Trust US9290421091 107.00 1.02
 
+0.96%
21.10.2014 22:05:18
Vulcan Materials Company US9291601097 60.18 0.72
 
+1.21%
21.10.2014 21:57:02
W. W. Grainger US3848021040 234.50 4.08
 
+1.77%
21.10.2014 22:04:17
Wal-Mart US9311421039 76.02 0.88
 
+1.17%
21.10.2014 22:00:38
Walgreen US9314221097 61.55 1.35
 
+2.24%
21.10.2014 22:01:46
Walt Disney US2546871060 87.54 2.02
 
+2.36%
21.10.2014 22:01:08
Waste Management US94106L1098 47.260 0.610
 
+1.31%
21.10.2014 22:03:59
Waters US9418481035 107.17 9.63
 
+9.87%
21.10.2014 22:00:36
WellPoint US94973V1070 120.43 4.20
 
+3.61%
21.10.2014 22:00:25
Wells Fargo US9497461015 50.42 1.240
 
+2.52%
21.10.2014 21:57:02
Western Digital US9581021055 90.64 2.81
 
+3.20%
21.10.2014 21:57:00
Western Union US9598021098 16.550 0.400
 
+2.48%
21.10.2014 22:01:16
Weyerhaeuser Company US9621661043 33.680 0.430
 
+1.29%
21.10.2014 22:03:59
Whirlpool US9633201069 155.27 2.06
 
+1.34%
21.10.2014 22:04:11
Whole Foods Market US9668371068 37.950 0.755
 
+2.03%
21.10.2014 22:00:00
Williams Companies US9694571004 54.74 1.42
 
+2.66%
21.10.2014 21:57:01
Windstream US97382A1016 10.215 0.105
 
+1.04%
21.10.2014 21:57:00
Wisconsin Energy US9766571064 47.960 0.130
 
+0.27%
21.10.2014 22:05:23
Wyndham Worldwide US98310W1080 78.98 1.98
 
+2.57%
21.10.2014 22:04:25
Wynn Resorts US9831341071 184.59 2.93
 
+1.61%
21.10.2014 22:00:00
Xcel Energy US98389B1008 32.450 0.170
 
+0.53%
21.10.2014 22:03:08
Xerox US9841211033 13.200 0.520
 
+4.10%
21.10.2014 22:01:41
Xilinx US9839191015 43.210 1.550
 
+3.72%
21.10.2014 22:15:00
XL Group IE00B5LRLL25 32.620 0.180
 
+0.55%
21.10.2014 22:03:09
Xylem US98419M1009 34.510 0.800
 
+2.37%
21.10.2014 22:02:05
Yahoo US9843321061 40.180 0.900
 
+2.29%
21.10.2014 22:15:00
Yum Brands US9884981013 69.80 0.67
 
+0.97%
21.10.2014 22:01:14
Zimmer Holdings US98956P1021 101.32 2.13
 
+2.15%
21.10.2014 22:01:03
Zions Bancorporation US9897011071 27.205 0.975
 
+3.72%
21.10.2014 22:15:00
Zoetis US98978V1035 36.090 0.680
 
+1.92%
21.10.2014 22:02:09

Produkte

Barrier Reverse Convertible 1 Suchmaske  
Bonus Zertifikat 36 Suchmaske  
Constant Leverage 4 Suchmaske  
Diverse Kapitalschutz-Zertifikate 3 Suchmaske  
Express Zertifikat 39 Suchmaske  
Kapitalschutz-Produkte mit Coupon 2 Suchmaske  
Kapitalschutz-Produkte mit Partizipation 10 Suchmaske  
Mini-Future 101 Suchmaske  
Multi Barrier Reverse Convertible 438 Suchmaske  
Outperformance Bonus Zertifikat 2 Suchmaske  
Outperformance Zertifikat 3 Suchmaske  
Referenzschuldner-Zertifikat mit bedingtem Kapitalschutz 3 Suchmaske  
Tracker Zertifikat 10 Suchmaske  
Twin-Win Zertifikat 1 Suchmaske  
Warrant 341 Suchmaske  
Warrant mit Knock-Out 79 Suchmaske  
Weitere Hebelprodukte 2 Suchmaske  
Weitere Partizipations-Zertifikate 20 Suchmaske  
Weitere Renditeoptimierungs-Zertifikate 5 Suchmaske  

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.