S&P 500

Symbol: SPX
ISIN: US78378X1072

Überblick

Stammdaten

Name S&P 500
Valor -
ISIN US78378X1072
Währung USD

Handel

Basiswert Kurs Zeitverzögerter Kurs 2'003.37
Tagestief 1'994.65
Tageshoch 2'003.38
Veränderung
6.63
 
+0.33%
Stand 29.08.2014   22:20:01

Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 144.00 0.02
 
+0.01%
29.08.2014 22:01:00
Abbott Laboratories US0028241000 42.240 -0.110
 
-0.26%
29.08.2014 22:00:11
Abbvie US00287Y1091 55.28 -0.32
 
-0.58%
29.08.2014 22:00:07
Accenture plc IE00B4BNMY34 81.06 0.04
 
+0.05%
29.08.2014 22:00:52
ACE CH0044328745 106.33 0.21
 
+0.20%
29.08.2014 22:06:31
Actavis IE00BD1NQJ95 226.98 0.39
 
+0.17%
29.08.2014 22:04:48
Adobe US00724F1012 71.90 0.53
 
+0.74%
29.08.2014 22:00:00
ADT Corporation Common Stock "When-Issued" US00101J1060 36.860 -0.090
 
-0.24%
29.08.2014 22:03:29
AES US00130H1059 15.180 0.080
 
+0.53%
29.08.2014 22:03:53
Aetna US00817Y1082 82.13 0.21
 
+0.26%
29.08.2014 22:00:14
AFFILIATED MANAGERS GROUP INC US0082521081 211.15 0.87
 
+0.41%
29.08.2014 22:00:04
Aflac US0010551028 61.24 0.00
 
0.00%
29.08.2014 22:05:02
Agilent Technologies US00846U1016 57.16 0.01
 
+0.02%
29.08.2014 22:06:08
AGL Resources Inc US0012041069 53.31 0.60
 
+1.14%
29.08.2014 22:06:07
AIG US0268747849 56.06 0.33
 
+0.59%
29.08.2014 22:00:27
Air Products & Chemicals US0091581068 133.21 -0.13
 
-0.10%
29.08.2014 22:03:31
Airgas US0093631028 110.38 0.29
 
+0.26%
29.08.2014 22:03:07
Akamai Technologies US00971T1016 60.42 0.40
 
+0.67%
29.08.2014 22:00:00
Alcoa US0138171014 16.610 0.040
 
+0.24%
29.08.2014 22:02:33
Alexion Pharmaceuticals US0153511094 169.29 0.98
 
+0.58%
29.08.2014 22:00:00
Allegheny Technologies US01741R1023 42.170 0.140
 
+0.33%
29.08.2014 22:00:36
Allegion plc Ordinary Shares When Issued IE00BFRT3W74 51.43 -0.12
 
-0.23%
29.08.2014 22:02:21
Allergan US0184901025 163.68 1.57
 
+0.97%
29.08.2014 22:01:08
ALLIANCE DATA SYSTEMS CORP US0185811082 264.64 -0.06
 
-0.02%
29.08.2014 22:00:37
Allstate US0200021014 61.49 0.34
 
+0.56%
29.08.2014 22:00:25
Altera US0214411003 35.330 0.190
 
+0.54%
29.08.2014 21:59:59
Altria Group US02209S1033 43.080 0.170
 
+0.40%
29.08.2014 22:00:14
Amazon US0231351067 339.04 -0.98
 
-0.29%
29.08.2014 22:00:00
Ameren US0236081024 39.990 0.290
 
+0.73%
29.08.2014 22:00:19
American Electric Power US0255371017 53.70 0.38
 
+0.71%
29.08.2014 22:01:43
American Express US0258161092 89.55 0.53
 
+0.60%
29.08.2014 22:00:09
American Tower US03027X1000 98.60 -0.18
 
-0.18%
29.08.2014 22:00:31
Ameriprise Financial US03076C1062 125.76 0.55
 
+0.44%
29.08.2014 22:02:34
Amerisourcebergen US03073E1055 77.39 0.67
 
+0.87%
29.08.2014 22:01:19
AMETEK Inc US0311001004 52.94 -0.03
 
-0.06%
29.08.2014 22:04:11
Amgen US0311621009 139.38 0.69
 
+0.50%
29.08.2014 22:00:00
Amphenol US0320951017 103.01 -0.38
 
-0.37%
29.08.2014 22:01:38
Anadarko Petroleum US0325111070 112.69 1.61
 
+1.45%
29.08.2014 22:02:22
Analog Devices US0326541051 51.12 -0.17
 
-0.33%
29.08.2014 22:00:00
Aon GB00B5BT0K07 87.16 0.25
 
+0.29%
29.08.2014 22:02:25
Apache US0374111054 101.83 0.46
 
+0.45%
29.08.2014 22:03:09
Apartment Investment & Management US03748R1014 34.270 0.180
 
+0.53%
29.08.2014 22:03:24
Apple US0378331005 102.50 0.25
 
+0.24%
29.08.2014 22:00:00
Applied Materials US0382221051 23.105 0.305
 
+1.34%
29.08.2014 22:00:00
Archer-Daniels-Midland US0394831020 49.860 0.110
 
+0.22%
29.08.2014 22:04:38
Assurant US04621X1081 66.75 0.17
 
+0.26%
29.08.2014 22:03:44
AT&T US00206R1023 34.960 0.220
 
+0.63%
29.08.2014 22:00:05
Autodesk US0527691069 53.64 -0.36
 
-0.67%
29.08.2014 22:00:00
Automatic Data Processing US0530151036 83.48 -0.02
 
-0.02%
29.08.2014 22:00:00
AutoNation US05329W1027 54.25 0.40
 
+0.74%
29.08.2014 22:02:39
AutoZone US0533321024 538.84 0.07
 
+0.01%
29.08.2014 22:02:45
Avago Technologies SG9999006241 82.09 5.73
 
+7.50%
29.08.2014 22:00:00
AvalonBay Communities US0534841012 154.10 1.45
 
+0.95%
29.08.2014 22:03:52
Avery Dennison US0536111091 48.130 0.020
 
+0.04%
29.08.2014 22:02:31
Avon Products US0543031027 14.040 0.060
 
+0.43%
29.08.2014 22:04:53
Baker Hughes US0572241075 69.14 -0.07
 
-0.10%
29.08.2014 22:02:48
Ball US0584981064 64.10 0.43
 
+0.68%
29.08.2014 22:01:07
Bank of America US0605051046 16.090 0.080
 
+0.50%
29.08.2014 22:04:20
Bank of New York Mellon US0640581007 39.180 0.180
 
+0.46%
29.08.2014 22:00:11
Baxter International US0718131099 74.98 0.07
 
+0.09%
29.08.2014 22:00:16
BB&T US0549371070 37.330 0.150
 
+0.40%
29.08.2014 22:04:10
Becton Dickinson US0758871091 117.17 0.69
 
+0.59%
29.08.2014 22:01:04
Bed Bath & Beyond US0758961009 64.26 -0.05
 
-0.08%
29.08.2014 22:00:00
Bemis US0814371052 40.740 0.400
 
+0.99%
29.08.2014 22:05:50
Berkshire Hathaway B US0846707026 137.25 1.14
 
+0.84%
29.08.2014 22:04:27
Best Buy US0865161014 31.890 -0.350
 
-1.09%
29.08.2014 22:02:57
Biogen Idec US09062X1037 343.04 1.80
 
+0.53%
29.08.2014 22:00:00
BlackRock Inc US09247X1019 330.53 1.69
 
+0.51%
29.08.2014 22:02:40
Boeing US0970231058 126.80 -0.31
 
-0.24%
29.08.2014 22:00:19
BORGWARNER INC US0997241064 62.19 0.24
 
+0.39%
29.08.2014 22:02:22
Boston Properties US1011211018 121.42 0.35
 
+0.29%
29.08.2014 22:04:53
Boston Scientific US1011371077 12.680 0.330
 
+2.67%
29.08.2014 22:00:22
Bristol-Myers US1101221083 50.65 0.11
 
+0.22%
29.08.2014 22:00:33
Broadcom US1113201073 39.380 0.180
 
+0.46%
29.08.2014 22:00:00
Brown-Forman B US1156372096 92.66 1.14
 
+1.25%
29.08.2014 22:04:22
C. R. Bard US0673831097 148.44 0.84
 
+0.57%
29.08.2014 22:01:45
C.H. Robinson Worldwide US12541W2098 68.26 0.20
 
+0.29%
29.08.2014 22:00:00
CA Inc US12673P1057 28.240 0.120
 
+0.43%
29.08.2014 22:00:00
Cablevision Systems Corp. US12686C1099 18.510 0.220
 
+1.20%
29.08.2014 22:02:09
Cabot Oil & Gas US1270971039 33.540 0.170
 
+0.51%
29.08.2014 22:01:55
Cameron International US13342B1052 74.33 -0.03
 
-0.04%
29.08.2014 22:01:07
Campbell Soup Company US1344291091 44.820 0.050
 
+0.11%
29.08.2014 22:04:00
Capital One Financial US14040H1059 82.06 0.47
 
+0.58%
29.08.2014 22:05:00
Cardinal Health US14149Y1082 73.70 0.43
 
+0.59%
29.08.2014 22:00:28
CareFusion US14170T1016 45.910 0.500
 
+1.10%
29.08.2014 22:00:59
CarMax US1431301027 52.40 0.44
 
+0.85%
29.08.2014 22:04:41
Carnival Corp PA1436583006 37.880 0.610
 
+1.64%
29.08.2014 22:03:56
Caterpillar US1491231015 109.07 0.42
 
+0.39%
29.08.2014 22:00:42
CBRE Group A US12504L1098 31.780 0.370
 
+1.18%
29.08.2014 22:03:59
CBS US1248572026 59.29 -0.26
 
-0.44%
29.08.2014 22:00:39
Celgene US1510201049 95.02 0.32
 
+0.34%
29.08.2014 22:00:00
CenterPoint Energy US15189T1079 24.840 0.000
 
0.00%
29.08.2014 22:02:34
CenturyLink US1567001060 40.990 0.130
 
+0.32%
29.08.2014 22:02:33
Cerner US1567821046 57.66 0.66
 
+1.16%
29.08.2014 22:00:00
CF Industries Holdings US1252691001 257.67 -2.58
 
-0.99%
29.08.2014 22:04:14
Chesapeake Energy US1651671075 27.200 0.220
 
+0.82%
29.08.2014 22:01:20
Chevron US1667641005 129.45 0.70
 
+0.54%
29.08.2014 22:00:20
Chipotle Mexican Grill US1696561059 678.65 0.81
 
+0.12%
29.08.2014 22:00:12
Chubb US1712321017 91.95 0.49
 
+0.54%
29.08.2014 22:06:22
CIGNA US1255091092 94.60 0.07
 
+0.07%
29.08.2014 22:01:19
CIMAREX ENERGY CO US1717981013 145.16 2.19
 
+1.53%
29.08.2014 22:01:39
Cincinnati Financial US1720621010 48.090 -0.140
 
-0.29%
29.08.2014 22:00:00
Cintas US1729081059 66.14 0.26
 
+0.39%
29.08.2014 22:00:00
Cisco Systems US17275R1023 24.985 0.135
 
+0.54%
29.08.2014 21:59:59
Citigroup US1729674242 51.65 0.26
 
+0.51%
29.08.2014 22:00:13
Citrix Systems US1773761002 70.26 0.53
 
+0.76%
29.08.2014 22:00:00
Clorox US1890541097 88.60 -0.05
 
-0.06%
29.08.2014 22:01:23
CME Group US12572Q1058 76.55 -0.03
 
-0.04%
29.08.2014 22:00:00
CMS Energy US1258961002 30.540 0.150
 
+0.49%
29.08.2014 22:02:02
Coach US1897541041 36.830 0.050
 
+0.14%
29.08.2014 22:00:45
Coca-Cola US1912161007 41.720 0.090
 
+0.22%
29.08.2014 22:00:31
Coca-Cola Enterprises US19122T1097 47.780 0.180
 
+0.38%
29.08.2014 22:01:28
Cognizant US1924461023 45.730 0.260
 
+0.57%
29.08.2014 22:00:01
Colgate-Palmolive US1941621039 64.73 0.22
 
+0.34%
29.08.2014 22:00:42
Comcast US20030N1019 54.72 0.20
 
+0.37%
29.08.2014 22:00:01
Comerica US2003401070 50.34 0.29
 
+0.58%
29.08.2014 22:03:17
Computer Sciences US2053631048 59.79 -0.19
 
-0.32%
29.08.2014 22:03:50
ConAgra Foods US2058871029 32.200 0.070
 
+0.22%
29.08.2014 22:00:20
ConocoPhillips US20825C1045 81.22 0.56
 
+0.69%
29.08.2014 22:01:18
Consol Energy US20854P1093 40.280 0.750
 
+1.90%
29.08.2014 22:02:16
Consolidated Edison US2091151041 57.89 0.16
 
+0.28%
29.08.2014 22:02:45
Constellation Brands US21036P1084 87.09 0.01
 
+0.01%
29.08.2014 22:02:52
Corning US2193501051 20.860 0.290
 
+1.41%
29.08.2014 22:00:04
Costco Wholesale US22160K1051 121.08 0.11
 
+0.09%
29.08.2014 22:00:00
Covidien IE00B68SQD29 86.83 0.13
 
+0.15%
29.08.2014 22:00:15
CROWN CASTLE International DL-,01 US2282271046 79.51 -0.24
 
-0.30%
29.08.2014 22:00:28
CSX US1264081035 30.910 0.140
 
+0.45%
29.08.2014 22:04:12
Cummins US2310211063 145.11 0.36
 
+0.25%
29.08.2014 22:00:30
CVS Caremark Corp. US1266501006 79.45 0.02
 
+0.03%
29.08.2014 22:02:24
D.R. Horton US23331A1097 21.680 0.020
 
+0.09%
29.08.2014 22:02:10
Danaher US2358511028 76.61 0.28
 
+0.37%
29.08.2014 22:00:29
Darden Restaurants US2371941053 47.320 0.170
 
+0.36%
29.08.2014 22:01:07
DaVita US23918K1088 74.68 0.26
 
+0.35%
29.08.2014 22:02:12
Delphi Automotive JE00B783TY65 69.58 0.25
 
+0.36%
29.08.2014 22:03:14
Delta Air Lines US2473617023 39.580 -0.310
 
-0.78%
29.08.2014 22:00:27
Denbury Resources US2479162081 17.220 0.190
 
+1.12%
29.08.2014 22:00:17
Dentsply US2490301072 47.705 0.120
 
+0.25%
29.08.2014 22:00:00
Devon Energy US25179M1036 75.42 0.79
 
+1.06%
29.08.2014 22:02:25
Diamond Offshore Drilling US25271C1027 43.940 0.160
 
+0.37%
29.08.2014 22:03:49
DirecTV US25490A3095 86.45 0.36
 
+0.42%
29.08.2014 22:00:00
Discover Financial Services US2547091080 62.37 -0.04
 
-0.06%
29.08.2014 22:02:49
Discovery Communications A US25470F1049 43.720 -0.040
 
-0.09%
29.08.2014 22:00:00
Discovery Communications C US25470F3029 42.970 0.060
 
+0.14%
29.08.2014 22:00:00
Dollar General US2566771059 63.99 -0.21
 
-0.33%
29.08.2014 22:02:14
Dollar Tree US2567461080 53.63 -0.33
 
-0.60%
29.08.2014 22:00:00
Dominion Resources US25746U1097 70.22 0.37
 
+0.53%
29.08.2014 22:03:39
Dover US2600031080 87.87 -0.23
 
-0.26%
29.08.2014 22:01:12
Dow Chemical US2605431038 53.55 -0.09
 
-0.17%
29.08.2014 22:00:13
Dr Pepper Snapple Group US26138E1091 62.92 0.43
 
+0.69%
29.08.2014 22:01:28
DTE Energy Company US2333311072 78.25 0.34
 
+0.44%
29.08.2014 22:03:42
Du Pont US2635341090 66.11 -0.04
 
-0.06%
29.08.2014 22:00:19
Duke Energy US26441C2044 73.99 0.68
 
+0.93%
29.08.2014 22:02:30
Dun & Bradstreet US26483E1001 117.38 -0.34
 
-0.29%
29.08.2014 22:01:19
E-TRADE Financial US2692464017 22.260 0.100
 
+0.45%
29.08.2014 22:00:00
Eastman Chemical Company US2774321002 82.47 0.02
 
+0.02%
29.08.2014 22:02:37
Eaton IE00B8KQN827 69.81 0.24
 
+0.34%
29.08.2014 22:02:33
eBay US2786421030 55.50 0.07
 
+0.13%
29.08.2014 22:00:00
Ecolab US2788651006 114.82 0.43
 
+0.38%
29.08.2014 22:03:11
Edison International US2810201077 59.14 0.67
 
+1.15%
29.08.2014 22:00:53
Edwards Lifesciences Corp US28176E1082 99.26 1.00
 
+1.02%
29.08.2014 22:00:37
Electronic Arts US2855121099 37.840 0.740
 
+1.99%
29.08.2014 22:00:00
Eli Lilly US5324571083 63.56 0.45
 
+0.71%
29.08.2014 22:00:18
EMC US2686481027 29.530 0.120
 
+0.41%
29.08.2014 22:00:27
Emerson Electric Company US2910111044 64.02 -0.24
 
-0.37%
29.08.2014 22:00:33
Ensco GB00B4VLR192 50.48 0.730
 
+1.47%
29.08.2014 22:02:18
Entergy US29364G1031 77.41 1.08
 
+1.41%
29.08.2014 22:06:05
EOG Resources US26875P1012 109.88 1.49
 
+1.37%
29.08.2014 22:03:54
EQT US26884L1098 99.06 1.07
 
+1.09%
29.08.2014 22:02:54
Equifax US2944291051 78.76 0.31
 
+0.40%
29.08.2014 22:02:00
Equity Residential US29476L1070 66.47 0.28
 
+0.42%
29.08.2014 22:00:50
Essex Property Trust US2971781057 193.45 1.18
 
+0.61%
29.08.2014 22:00:34
Estee Lauder Companies US5184391044 76.83 0.17
 
+0.22%
29.08.2014 22:06:04
Exelon US30161N1019 33.420 0.420
 
+1.27%
29.08.2014 22:04:27
EXPEDIA US30212P3038 85.90 -0.50
 
-0.58%
29.08.2014 22:00:00
Expeditors US3021301094 41.300 0.110
 
+0.27%
29.08.2014 22:00:00
Express Scripts US30219G1085 73.93 0.11
 
+0.15%
29.08.2014 22:00:00
Exxon Mobil US30231G1022 99.46 -0.11
 
-0.11%
29.08.2014 22:00:42
F5 Networks US3156161024 124.19 0.53
 
+0.43%
29.08.2014 22:00:00
Facebook US30303M1027 74.82 0.97
 
+1.31%
29.08.2014 22:00:00
Family Dollar Stores US3070001090 79.83 0.00
 
0.00%
29.08.2014 22:02:38
Fastenal US3119001044 45.280 0.060
 
+0.13%
29.08.2014 22:00:00
FedEx US31428X1063 147.88 0.01
 
+0.01%
29.08.2014 22:02:33
Fidelity National Information Services US31620M1062 56.75 0.04
 
+0.07%
29.08.2014 22:02:46
Fifth Third Bancorp US3167731005 20.405 0.135
 
+0.67%
29.08.2014 22:00:00
First Solar US3364331070 69.68 0.53
 
+0.77%
29.08.2014 22:00:00
FirstEnergy US3379321074 34.240 0.250
 
+0.74%
29.08.2014 22:03:32
Fiserv US3377381088 64.47 0.12
 
+0.19%
29.08.2014 22:00:00
Flir Systems US3024451011 33.790 0.130
 
+0.39%
29.08.2014 22:00:00
Flowserve US34354P1057 75.89 -0.10
 
-0.13%
29.08.2014 22:03:49
Fluor US3434121022 73.89 -0.59
 
-0.79%
29.08.2014 22:02:51
FMC Corp US3024913036 66.14 0.00
 
0.00%
29.08.2014 22:02:57
FMC Technologies US30249U1016 61.84 0.25
 
+0.41%
29.08.2014 22:03:21
Ford Motor US3453708600 17.410 -0.010
 
-0.06%
29.08.2014 22:00:19
Fossil US34988V1061 101.29 0.60
 
+0.60%
29.08.2014 22:00:00
Franklin Resources US3546131018 56.52 0.32
 
+0.57%
29.08.2014 22:03:15
Freeport-McMoRan US35671D8570 36.370 0.210
 
+0.58%
29.08.2014 22:05:19
Frontier Communications US35906A1088 6.790 0.040
 
+0.59%
29.08.2014 22:00:01
GameStop US36467W1099 42.200 -0.970
 
-2.25%
29.08.2014 22:03:36
Gannett US3647301015 33.760 0.010
 
+0.03%
29.08.2014 22:03:43
Gap US3647601083 46.150 -0.180
 
-0.39%
29.08.2014 22:01:35
Garmin CH0114405324 54.33 0.21
 
+0.39%
29.08.2014 22:00:00
General Dynamics US3695501086 123.25 -0.14
 
-0.11%
29.08.2014 22:02:00
General Electric US3696041033 25.980 -0.030
 
-0.12%
29.08.2014 22:00:11
General Growth Properties US3700231034 24.570 0.300
 
+1.24%
29.08.2014 22:01:31
General Mills US3703341046 53.38 0.19
 
+0.36%
29.08.2014 22:01:11
General Motors US37045V1008 34.800 0.120
 
+0.35%
29.08.2014 22:02:08
Genuine Parts Company US3724601055 87.74 0.29
 
+0.33%
29.08.2014 22:04:56
Genworth Financial US37247D1063 14.190 0.130
 
+0.92%
29.08.2014 22:05:11
Gilead Sciences US3755581036 107.56 0.05
 
+0.05%
29.08.2014 22:00:00
Goldman Sachs US38141G1040 179.11 1.46
 
+0.82%
29.08.2014 22:02:02
Goodyear US3825501014 25.970 0.200
 
+0.78%
29.08.2014 22:00:00
Google A US38259P5089 582.36 2.04
 
+0.35%
29.08.2014 22:00:00
Google C US38259P7069 571.60 2.40
 
+0.42%
29.08.2014 22:00:00
Graham Holdings Company US3846371041 718.80 16.29
 
+2.32%
29.08.2014 22:01:08
H&R Block US0936711052 33.530 -0.030
 
-0.09%
29.08.2014 22:03:46
Halliburton US4062161017 67.61 0.23
 
+0.34%
29.08.2014 22:01:09
Harley-Davidson US4128221086 63.56 0.10
 
+0.16%
29.08.2014 22:00:27
Harman International US4130861093 115.08 -0.02
 
-0.02%
29.08.2014 22:05:25
Harris US4138751056 71.39 0.47
 
+0.66%
29.08.2014 22:01:48
Hartford Finan Services Group US4165151048 37.050 0.190
 
+0.52%
29.08.2014 22:00:57
Hasbro US4180561072 52.66 0.54
 
+1.03%
29.08.2014 22:00:00
HCP US40414L1098 43.330 0.230
 
+0.53%
29.08.2014 22:04:49
Health Care REIT US42217K1060 67.58 0.51
 
+0.76%
29.08.2014 22:03:10
Helmerich & Payne US4234521015 105.05 1.98
 
+1.92%
29.08.2014 22:04:53
Hershey Company US4278661081 91.42 -0.52
 
-0.57%
29.08.2014 22:04:37
Hess Corp US42809H1077 101.10 0.91
 
+0.91%
29.08.2014 22:03:10
Hewlett Packard US4282361033 38.000 0.010
 
+0.03%
29.08.2014 22:00:54
Home Depot US4370761029 93.50 0.99
 
+1.07%
29.08.2014 22:00:32
Honeywell US4385161066 95.23 -0.07
 
-0.07%
29.08.2014 22:03:39
Hormel Foods US4404521001 50.68 0.03
 
+0.06%
29.08.2014 22:05:35
Hospira US4410601003 53.74 -0.48
 
-0.89%
29.08.2014 22:00:52
Host Hotels & Resorts US44107P1049 22.820 0.200
 
+0.88%
29.08.2014 22:00:49
Hudson City Bancorp US4436831071 9.870 0.040
 
+0.41%
29.08.2014 22:00:00
Humana US4448591028 128.74 1.10
 
+0.86%
29.08.2014 22:03:17
Huntington Bancshares US4461501045 9.840 0.030
 
+0.31%
29.08.2014 22:00:01
IBM US4592001014 192.30 0.30
 
+0.16%
29.08.2014 22:02:44
Illinois Tool Works US4523081093 88.21 0.18
 
+0.20%
29.08.2014 22:03:47
Ingersoll-Rand IE00B6330302 60.20 -0.33
 
-0.55%
29.08.2014 22:03:24
Integrys Energy Group US45822P1057 67.89 0.42
 
+0.62%
29.08.2014 22:02:18
Intel US4581401001 34.920 0.270
 
+0.78%
29.08.2014 22:00:00
IntercontinentalExchange Group US45866F1049 189.00 0.31
 
+0.16%
29.08.2014 22:00:24
International Flavors & Fragrances US4595061015 101.59 0.34
 
+0.34%
29.08.2014 22:04:40
International Paper US4601461035 48.450 0.200
 
+0.41%
29.08.2014 22:01:19
Interpublic Group US4606901001 19.530 -0.240
 
-1.21%
29.08.2014 22:02:10
Intuit US4612021034 83.18 -0.18
 
-0.22%
29.08.2014 22:00:00
Intuitive Surgical US46120E6023 470.01 4.44
 
+0.95%
29.08.2014 22:00:00
Invesco BMG491BT1088 40.840 0.260
 
+0.64%
29.08.2014 22:02:03
Iron Mountain US4628461067 35.980 0.540
 
+1.52%
29.08.2014 22:01:39
J.M. Smucker Company US8326964058 102.60 0.24
 
+0.23%
29.08.2014 22:06:36
Jabil Circuit US4663131039 21.580 0.140
 
+0.65%
29.08.2014 22:03:27
Jacobs Engineering Group US4698141078 53.91 -0.40
 
-0.74%
29.08.2014 22:04:32
John Deere US2441991054 84.09 0.12
 
+0.14%
29.08.2014 22:02:45
Johnson & Johnson US4781601046 103.73 0.78
 
+0.76%
29.08.2014 22:00:15
Johnson Controls US4783661071 48.810 0.310
 
+0.64%
29.08.2014 22:02:04
Joy Global US4811651086 63.15 0.06
 
+0.10%
29.08.2014 22:01:58
JP Morgan Chase US46625H1005 59.45 0.29
 
+0.49%
29.08.2014 22:02:13
Juniper Networks US48203R1041 23.190 0.010
 
+0.04%
29.08.2014 22:00:33
KANSAS CITY SOUTHERN US4851703029 115.36 0.97
 
+0.85%
29.08.2014 22:06:07
Kellogg US4878361082 64.97 0.22
 
+0.34%
29.08.2014 22:01:17
Keurig Green Mountain US49271M1009 133.32 -1.13
 
-0.84%
29.08.2014 22:00:00
KeyCorp US4932671088 13.610 0.100
 
+0.74%
29.08.2014 22:01:42
Kimberly-Clark US4943681035 108.00 -0.14
 
-0.13%
29.08.2014 22:00:17
Kimco Realty US49446R1095 23.490 0.250
 
+1.08%
29.08.2014 22:03:30
Kinder Morgan US49456B1017 40.260 0.490
 
+1.23%
29.08.2014 22:01:27
Kla-Tencor US4824801009 76.42 0.09
 
+0.12%
29.08.2014 22:00:00
Kohl's US5002551043 58.79 -0.61
 
-1.03%
29.08.2014 22:01:10
Kraft Foods Group US50076Q1067 58.90 0.42
 
+0.72%
29.08.2014 22:00:00
Kroger Company US5010441013 50.98 -0.02
 
-0.04%
29.08.2014 22:05:19
L Brands Inc. US5017971046 63.85 0.10
 
+0.16%
29.08.2014 22:00:56
L-3 Communications Holdings US5024241045 109.95 0.43
 
+0.39%
29.08.2014 22:01:37
Laboratory Corporation of America Holdings US50540R4092 107.23 1.84
 
+1.75%
29.08.2014 22:02:36
Lam Research US5128071082 71.91 0.04
 
+0.06%
29.08.2014 22:00:00
Legg Mason US5249011058 49.320 0.400
 
+0.82%
29.08.2014 22:02:59
Leggett & Platt US5246601075 35.090 0.270
 
+0.78%
29.08.2014 22:01:20
Lennar US5260571048 39.180 0.230
 
+0.59%
29.08.2014 22:01:31
Leucadia National US5272881047 24.930 0.180
 
+0.73%
29.08.2014 22:03:35
Lincoln National US5341871094 55.04 0.38
 
+0.70%
29.08.2014 22:01:57
Linear Technology US5356781063 45.110 0.080
 
+0.18%
29.08.2014 22:00:00
Lockheed Martin US5398301094 174.00 -0.10
 
-0.06%
29.08.2014 22:01:13
Loews US5404241086 43.740 0.190
 
+0.44%
29.08.2014 22:00:40
Lorillard US5441471019 59.70 0.38
 
+0.64%
29.08.2014 22:04:48
Lowe's Companies US5486611073 52.51 -0.03
 
-0.06%
29.08.2014 22:05:02
Lyondellbasell Industries N NL0009434992 114.35 0.87
 
+0.77%
29.08.2014 22:01:02
M&T Bank US55261F1049 123.63 0.97
 
+0.79%
29.08.2014 22:01:26
Macerich Company US5543821012 65.29 0.33
 
+0.51%
29.08.2014 22:00:51
Macy's US55616P1049 62.29 -0.07
 
-0.11%
29.08.2014 22:00:43
Mallinckrodt Pharmaceuticals IE00BBGT3753 81.49 1.38
 
+1.72%
29.08.2014 22:06:21
Marathon Oil US5658491064 41.690 0.780
 
+1.91%
29.08.2014 22:02:23
Marathon Petroleum US56585A1025 91.01 0.23
 
+0.25%
29.08.2014 22:02:20
Marriott International US5719032022 - 0.000
 
0.00%
01.01.1970 -
Marsh & McLennan Companies US5717481023 53.10 0.19
 
+0.36%
29.08.2014 22:01:20
Martin Marietta Materials, Inc US5732841060 130.96 0.40
 
+0.31%
29.08.2014 22:01:09
Masco US5745991068 23.470 -0.040
 
-0.17%
29.08.2014 22:05:27
Mastercard US57636Q1040 75.81 -0.35
 
-0.46%
29.08.2014 22:02:31
Mattel US5770811025 34.490 -0.210
 
-0.61%
29.08.2014 22:00:00
McCormick (Non Voting) US5797802064 69.69 0.21
 
+0.30%
29.08.2014 22:05:17
McDonald's US5801351017 93.72 -0.42
 
-0.45%
29.08.2014 22:04:22
McGraw-Hill US5806451093 81.13 0.26
 
+0.32%
29.08.2014 22:01:11
McKesson US58155Q1031 195.03 1.98
 
+1.03%
29.08.2014 22:01:30
Mead Johnson Nutrition US5828391061 95.60 0.55
 
+0.58%
29.08.2014 22:01:47
MeadWestvaco US5833341077 43.000 0.120
 
+0.28%
29.08.2014 22:02:12
Medtronic US5850551061 63.85 0.73
 
+1.16%
29.08.2014 22:00:50
Merck & Co US58933Y1055 60.11 0.11
 
+0.18%
29.08.2014 22:01:08
MetLife US59156R1086 54.74 0.35
 
+0.64%
29.08.2014 22:01:49
Michael Kors Holdings Limited VGG607541015 80.12 -0.88
 
-1.09%
29.08.2014 22:00:50
Microchip Technology US5950171042 48.830 0.810
 
+1.69%
29.08.2014 22:00:00
Micron Technology US5951121038 32.600 -0.210
 
-0.64%
29.08.2014 22:00:00
Microsoft US5949181045 45.420 0.540
 
+1.20%
29.08.2014 21:59:59
MOHAWK INDUSTRIES INC US6081901042 146.02 0.49
 
+0.34%
29.08.2014 22:04:41
Molson Coors Brewing Company US60871R2094 73.95 0.33
 
+0.45%
29.08.2014 22:01:36
Mondelez International US6092071058 36.190 -0.100
 
-0.28%
29.08.2014 22:00:00
Monsanto Company US61166W1018 115.65 -0.11
 
-0.10%
29.08.2014 22:02:16
Monster Beverage US6117401017 88.41 0.25
 
+0.28%
29.08.2014 22:00:00
Moody's US6153691059 93.57 0.84
 
+0.91%
29.08.2014 22:01:47
Morgan Stanley US6174464486 34.310 0.250
 
+0.73%
29.08.2014 22:00:55
Mosaic US61945C1036 47.760 -0.210
 
-0.44%
29.08.2014 22:00:50
Motorola Solutions US6200763075 59.40 0.03
 
+0.05%
29.08.2014 22:03:49
Murphy Oil US6267171022 62.47 1.36
 
+2.23%
29.08.2014 22:02:58
Mylan US6285301072 48.600 0.470
 
+0.98%
29.08.2014 22:00:00
Nabors Industries BMG6359F1032 27.210 0.950
 
+3.62%
29.08.2014 22:05:17
Nasdaq Stock Market US6311031081 43.470 -0.330
 
-0.75%
29.08.2014 22:00:00
National Oilwell Varco US6370711011 86.43 1.01
 
+1.18%
29.08.2014 22:02:04
Navient US63938C1080 17.940 0.220
 
+1.24%
29.08.2014 22:00:00
NetApp US64110D1046 42.160 0.170
 
+0.40%
29.08.2014 22:00:00
Netflix US64110L1061 477.64 2.43
 
+0.51%
29.08.2014 22:00:00
Newell Rubbermaid US6512291062 33.520 0.090
 
+0.27%
29.08.2014 22:02:38
NEWFIELD EXPLORATION CO US6512901082 44.820 1.070
 
+2.45%
29.08.2014 22:01:30
Newmont Mining US6516391066 27.090 0.230
 
+0.86%
29.08.2014 22:00:29
News Corp A US65249B1098 17.625 -0.045
 
-0.25%
29.08.2014 22:00:00
Nextera Energy US65339F1012 98.45 0.92
 
+0.94%
29.08.2014 22:00:50
Nielsen Holdings NL0009538479 46.990 0.270
 
+0.58%
29.08.2014 22:03:12
Nike US6541061031 78.55 -0.27
 
-0.34%
29.08.2014 22:04:29
NiSource US65473P1057 39.670 0.160
 
+0.40%
29.08.2014 22:07:14
Noble Corporation GB00BFG3KF26 28.460 0.520
 
+1.86%
29.08.2014 22:02:50
Noble Energy US6550441058 72.14 1.22
 
+1.72%
29.08.2014 22:02:55
Nordstrom US6556641008 69.25 -0.39
 
-0.56%
29.08.2014 22:01:55
Norfolk Southern US6558441084 107.00 0.42
 
+0.39%
29.08.2014 22:03:55
Northeast Utilities US6643971061 45.890 0.310
 
+0.68%
29.08.2014 22:04:11
Northern Trust US6658591044 69.35 0.55
 
+0.80%
29.08.2014 22:00:00
Northrop Grumman US6668071029 127.22 0.34
 
+0.27%
29.08.2014 22:01:24
NRG Energy US6293775085 30.780 0.300
 
+0.98%
29.08.2014 22:01:22
Nucor US6703461052 54.32 0.36
 
+0.67%
29.08.2014 22:04:24
Nvidia US67066G1040 19.450 0.060
 
+0.31%
29.08.2014 22:00:00
O'Reilly Automotive US67103H1077 155.98 -0.48
 
-0.31%
29.08.2014 22:00:00
Occidental Petroleum US6745991058 103.73 -0.28
 
-0.27%
29.08.2014 22:03:03
Omnicom Group US6819191064 72.01 -0.21
 
-0.29%
29.08.2014 22:01:38
ONEOK US6826801036 70.20 0.58
 
+0.83%
29.08.2014 22:05:03
Oracle US68389X1054 - 0.000
 
0.00%
01.01.1970 -
Owens-Illinois US6907684038 30.790 -0.250
 
-0.81%
29.08.2014 22:00:11
Paccar US6937181088 62.81 0.12
 
+0.19%
29.08.2014 22:00:00
Pall US6964293079 84.37 0.94
 
+1.13%
29.08.2014 22:04:46
Parker-Hannifin US7010941042 115.50 0.75
 
+0.65%
29.08.2014 22:04:29
Patterson Companies US7033951036 40.270 -0.050
 
-0.12%
29.08.2014 22:00:00
Paychex US7043261079 41.650 -0.130
 
-0.31%
29.08.2014 22:00:00
Peabody Energy US7045491047 15.880 0.220
 
+1.40%
29.08.2014 22:00:24
Pentair IE00BLS09M33 68.07 -0.44
 
-0.64%
29.08.2014 22:07:48
People's United Financial US7127041058 14.950 0.010
 
+0.07%
29.08.2014 22:00:00
Pepco Holdings US7132911022 27.560 0.130
 
+0.47%
29.08.2014 22:01:28
PepsiCo US7134481081 92.49 -0.09
 
-0.10%
29.08.2014 22:01:02
PerkinElmer US7140461093 44.850 0.140
 
+0.31%
29.08.2014 22:07:55
Perrigo Company IE00BGH1M568 - 0.000
 
0.00%
01.01.1970 -
PetSmart US7167681060 71.57 0.02
 
+0.03%
29.08.2014 22:00:00
Pfizer US7170811035 29.390 0.010
 
+0.03%
29.08.2014 22:00:04
PG + E CORP. US69331C1080 46.480 0.350
 
+0.76%
29.08.2014 22:01:13
Philip Morris International US7181721090 85.58 0.32
 
+0.38%
29.08.2014 22:06:15
Phillips 66 US7185461040 87.02 0.41
 
+0.47%
29.08.2014 22:01:18
Pinnacle West Capital US7234841010 56.95 0.37
 
+0.65%
29.08.2014 22:01:40
Pioneer Natural Resources US7237871071 208.65 3.51
 
+1.71%
29.08.2014 22:06:00
Pitney Bowes US7244791007 27.060 0.050
 
+0.19%
29.08.2014 22:03:24
Plum Creek Timber Company US7292511083 40.630 -0.070
 
-0.17%
29.08.2014 22:03:47
PNC Financial Services Group US6934751057 84.75 0.21
 
+0.25%
29.08.2014 22:00:05
PPG Industries US6935061076 205.86 0.42
 
+0.20%
29.08.2014 22:03:18
PPL US69351T1060 34.630 0.180
 
+0.52%
29.08.2014 22:01:04
Praxair US74005P1049 131.55 0.11
 
+0.08%
29.08.2014 22:05:36
Precision Castparts US7401891053 244.06 0.95
 
+0.39%
29.08.2014 22:02:15
Priceline Group US7415034039 1'244.31 -6.40
 
-0.51%
29.08.2014 22:00:00
Principal Financial US74251V1026 54.29 0.36
 
+0.67%
29.08.2014 22:05:33
Procter & Gamble US7427181091 83.11 0.08
 
+0.10%
29.08.2014 22:00:12
Progressive US7433151039 25.020 0.110
 
+0.44%
29.08.2014 22:00:19
Prologis US74340W1036 40.940 0.200
 
+0.49%
29.08.2014 22:05:07
Prudential Financial US7443201022 89.70 0.64
 
+0.72%
29.08.2014 22:02:49
Public Service Enterprise Group US7445731067 37.390 0.370
 
+1.00%
29.08.2014 22:07:47
Public Storage US74460D1090 175.18 1.33
 
+0.77%
29.08.2014 22:00:21
PulteGroup US7458671010 19.220 0.130
 
+0.68%
29.08.2014 22:04:00
PVH US6936561009 116.74 -0.72
 
-0.61%
29.08.2014 22:05:36
QEP Resources US74733V1008 35.570 0.300
 
+0.85%
29.08.2014 22:01:35
Qualcomm US7475251036 76.10 -0.24
 
-0.31%
29.08.2014 22:00:02
Quanta Services US74762E1029 36.340 0.110
 
+0.30%
29.08.2014 22:06:17
Quest Diagnostics US74834L1008 63.21 1.26
 
+2.03%
29.08.2014 22:00:45
Ralph Lauren US7512121010 169.20 0.15
 
+0.09%
29.08.2014 22:01:20
Range Resources US75281A1097 78.59 0.34
 
+0.43%
29.08.2014 22:05:47
Raytheon US7551115071 96.34 0.30
 
+0.31%
29.08.2014 22:01:27
Red Hat US7565771026 60.92 0.27
 
+0.45%
29.08.2014 22:01:48
Regeneron Pharmaceuticals US75886F1075 350.46 3.54
 
+1.02%
29.08.2014 22:00:02
Regions Financial US7591EP1005 10.150 0.040
 
+0.40%
29.08.2014 22:01:24
Republic Services US7607591002 39.330 0.080
 
+0.20%
29.08.2014 22:05:19
Reynolds American US7617131062 58.47 0.47
 
+0.81%
29.08.2014 22:02:44
Robert Half International US7703231032 50.21 0.560
 
+1.13%
29.08.2014 22:01:42
Rockwell Automation US7739031091 116.61 0.24
 
+0.21%
29.08.2014 22:04:55
Rockwell Collins US7743411016 76.98 0.07
 
+0.09%
29.08.2014 22:00:23
Roper Industries US7766961061 150.56 0.18
 
+0.12%
29.08.2014 22:05:01
Ross Stores US7782961038 75.42 0.19
 
+0.25%
29.08.2014 22:00:00
Ryder System US7835491082 90.34 -0.24
 
-0.26%
29.08.2014 22:03:42
Safeway US7865142084 34.780 0.010
 
+0.03%
29.08.2014 22:02:09
Salesforce.com US79466L3024 59.09 0.80
 
+1.37%
29.08.2014 22:03:07
Sandisk US80004C1018 97.96 -0.34
 
-0.35%
29.08.2014 22:00:00
Scana US80589M1027 51.94 0.35
 
+0.68%
29.08.2014 22:02:59
Schlumberger AN8068571086 109.64 -0.52
 
-0.47%
29.08.2014 22:00:19
Schwab Charles US8085131055 28.510 0.160
 
+0.56%
29.08.2014 22:02:54
Scripps Networks Interactive US8110651010 79.71 -0.40
 
-0.50%
29.08.2014 22:03:41
Seagate Technology IE00B58JVZ52 62.58 0.49
 
+0.79%
29.08.2014 22:00:00
Sealed Air US81211K1007 36.100 0.290
 
+0.81%
29.08.2014 22:01:55
Sempra Energy US8168511090 105.97 1.09
 
+1.04%
29.08.2014 22:05:43
Sherwin-Williams Company US8243481061 218.11 -0.02
 
-0.01%
29.08.2014 22:02:58
Sigma-Aldrich US8265521018 104.00 0.26
 
+0.25%
29.08.2014 22:00:00
Simon Property US8288061091 170.03 1.05
 
+0.62%
29.08.2014 22:02:42
Snap-On US8330341012 124.95 -0.28
 
-0.22%
29.08.2014 22:01:34
Southern Company US8425871071 44.400 0.170
 
+0.38%
29.08.2014 22:02:05
Southwest Airlines US8447411088 32.010 -0.040
 
-0.12%
29.08.2014 22:00:37
Southwestern Energy US8454671095 41.180 0.730
 
+1.80%
29.08.2014 22:06:08
Spectra Energy US8475601097 41.660 0.180
 
+0.43%
29.08.2014 22:00:45
St. Jude Medical US7908491035 65.59 0.72
 
+1.11%
29.08.2014 22:02:27
Stanley Black & Decker US8545021011 91.50 0.72
 
+0.79%
29.08.2014 22:00:52
Staples US8550301027 11.680 0.020
 
+0.17%
29.08.2014 22:00:02
Starbucks US8552441094 77.81 0.00
 
0.00%
29.08.2014 22:00:00
Starwood Hotels & Resorts Worldwide US85590A4013 84.54 0.56
 
+0.67%
29.08.2014 22:03:10
State Street US8574771031 72.03 0.36
 
+0.50%
29.08.2014 22:06:08
Stericycle US8589121081 118.85 0.05
 
+0.04%
29.08.2014 22:00:00
Stryker US8636671013 83.31 0.64
 
+0.77%
29.08.2014 22:01:49
Suntrust Banks US8679141031 38.080 0.170
 
+0.45%
29.08.2014 22:04:31
Symantec US8715031089 24.280 0.120
 
+0.50%
29.08.2014 22:00:00
Sysco US8718291078 37.830 0.040
 
+0.11%
29.08.2014 22:01:05
T. Rowe Price Group US74144T1088 81.00 0.20
 
+0.24%
29.08.2014 22:00:00
Target US87612E1064 60.07 -0.28
 
-0.46%
29.08.2014 22:02:01
TE CONNECTIVITY CH0102993182 62.68 0.67
 
+1.08%
29.08.2014 22:04:46
Teco Energy US8723751009 18.100 0.130
 
+0.72%
29.08.2014 22:06:29
Tenet Healthcare US88033G4073 61.18 1.19
 
+1.98%
29.08.2014 22:01:01
Teradata US88076W1036 45.670 0.350
 
+0.77%
29.08.2014 22:04:47
Tesoro Petroleum US8816091016 64.74 0.26
 
+0.40%
29.08.2014 22:01:59
Texas Instruments US8825081040 48.180 0.160
 
+0.33%
29.08.2014 22:00:00
Textron US8832031012 38.000 -0.010
 
-0.03%
29.08.2014 22:00:22
Thermo Fisher Scientific US8835561023 120.21 0.14
 
+0.12%
29.08.2014 22:00:06
Tiffany & Co US8865471085 100.94 -0.70
 
-0.69%
29.08.2014 22:01:27
Time Warner US8873173038 77.03 0.08
 
+0.10%
29.08.2014 22:00:20
Time Warner Cable US88732J2078 147.93 0.79
 
+0.54%
29.08.2014 22:00:32
TJX Companies US8725401090 59.61 -0.16
 
-0.27%
29.08.2014 22:01:10
Torchmark US8910271043 54.55 -0.38
 
-0.69%
29.08.2014 22:06:41
Total System Services US8919061098 31.460 0.200
 
+0.64%
29.08.2014 22:04:03
Tractor Supply Company US8923561067 66.95 -0.20
 
-0.30%
29.08.2014 22:00:01
Transocean CH0048265513 38.650 0.240
 
+0.62%
29.08.2014 22:00:11
Travelers Companies US89417E1091 94.71 0.37
 
+0.39%
29.08.2014 22:02:25
TripAdvisor US8969452015 99.09 -0.28
 
-0.28%
29.08.2014 22:00:03
Twenty-First Century Fox A US90130A1016 35.420 -0.180
 
-0.51%
29.08.2014 22:00:01
Tyco International CH0100383485 44.620 -0.070
 
-0.16%
29.08.2014 22:00:39
Tyson Foods US9024941034 38.060 0.020
 
+0.05%
29.08.2014 22:03:29
Under Armour US9043111072 68.36 -1.32
 
-1.89%
29.08.2014 22:03:30
Union Pacific US9078181081 105.27 0.23
 
+0.22%
29.08.2014 22:01:39
United Technologies US9130171096 107.98 -1.13
 
-1.04%
29.08.2014 22:03:59
UnitedHealth Group US91324P1021 86.68 0.34
 
+0.39%
29.08.2014 22:00:25
Unum Group US91529Y1064 36.270 0.110
 
+0.30%
29.08.2014 22:04:08
UPS US9113121068 97.33 -0.11
 
-0.11%
29.08.2014 22:01:27
Urban Outfitters US9170471026 39.790 0.020
 
+0.05%
29.08.2014 22:00:00
US Bancorp US9029733048 42.280 0.220
 
+0.52%
29.08.2014 22:00:11
V.F. Corp US9182041080 64.12 0.30
 
+0.47%
29.08.2014 22:06:16
Valero Energy US91913Y1001 54.14 -0.02
 
-0.04%
29.08.2014 22:01:43
Varian Medical Systems US92220P1057 85.02 0.21
 
+0.25%
29.08.2014 22:03:37
Ventas US92276F1003 65.78 -0.05
 
-0.08%
29.08.2014 22:00:34
Verisign US92343E1029 57.08 0.61
 
+1.07%
29.08.2014 22:00:02
Verizon US92343V1044 49.820 0.410
 
+0.83%
29.08.2014 22:06:25
Vertex Pharmaceuticals US92532F1003 93.57 0.77
 
+0.83%
29.08.2014 22:00:00
Viacom B US92553P2011 81.15 0.38
 
+0.47%
29.08.2014 22:00:00
Visa US92826C8394 212.52 -2.08
 
-0.97%
29.08.2014 22:00:31
Vornado Realty Trust US9290421091 105.87 0.45
 
+0.43%
29.08.2014 22:00:38
Vulcan Materials Company US9291601097 63.38 0.16
 
+0.25%
29.08.2014 22:02:07
W. W. Grainger US3848021040 246.20 0.64
 
+0.26%
29.08.2014 22:03:47
Wal-Mart US9311421039 75.50 -0.40
 
-0.53%
29.08.2014 22:00:48
Walgreen US9314221097 60.52 0.05
 
+0.08%
29.08.2014 22:01:47
Walt Disney US2546871060 89.88 -0.35
 
-0.39%
29.08.2014 22:00:08
Waste Management US94106L1098 46.970 0.150
 
+0.32%
29.08.2014 22:05:15
Waters US9418481035 103.43 0.07
 
+0.07%
29.08.2014 22:04:16
WellPoint US94973V1070 116.51 0.26
 
+0.22%
29.08.2014 22:00:43
Wells Fargo US9497461015 51.44 0.29
 
+0.57%
29.08.2014 22:00:07
Western Digital US9581021055 103.01 0.94
 
+0.92%
29.08.2014 22:00:00
Western Union US9598021098 17.470 -0.020
 
-0.11%
29.08.2014 22:01:21
Weyerhaeuser Company US9621661043 33.950 0.000
 
0.00%
29.08.2014 22:04:09
Whirlpool US9633201069 153.02 0.51
 
+0.33%
29.08.2014 22:04:21
Whole Foods Market US9668371068 39.140 -0.045
 
-0.11%
29.08.2014 22:00:00
Williams Companies US9694571004 59.44 0.67
 
+1.14%
29.08.2014 22:01:47
Windstream US97382A1016 11.310 -0.020
 
-0.18%
29.08.2014 22:00:00
Wisconsin Energy US9766571064 45.330 0.190
 
+0.42%
29.08.2014 22:00:42
Wyndham Worldwide US98310W1080 80.94 0.58
 
+0.72%
29.08.2014 22:01:56
Wynn Resorts US9831341071 192.88 -3.91
 
-1.99%
29.08.2014 22:00:00
Xcel Energy US98389B1008 32.050 0.210
 
+0.66%
29.08.2014 22:05:24
Xerox US9841211033 13.810 0.050
 
+0.36%
29.08.2014 22:01:49
Xilinx US9839191015 42.250 0.490
 
+1.17%
29.08.2014 22:00:00
XL Group IE00B5LRLL25 34.180 0.110
 
+0.32%
29.08.2014 22:02:28
Xylem US98419M1009 37.260 0.000
 
0.00%
29.08.2014 22:01:54
Yahoo US9843321061 38.510 0.200
 
+0.52%
29.08.2014 22:00:03
Yum Brands US9884981013 72.43 0.12
 
+0.17%
29.08.2014 22:01:30
Zimmer Holdings US98956P1021 99.31 -0.14
 
-0.14%
29.08.2014 22:01:27
Zions Bancorporation US9897011071 29.140 0.000
 
0.00%
29.08.2014 22:00:00
Zoetis US98978V1035 35.440 0.110
 
+0.31%
29.08.2014 22:02:01

Produkte

Barrier Reverse Convertible 1 Suchmaske  
Barrier-Discount-Zertifikat 1 Suchmaske  
Bonus Zertifikat 38 Suchmaske  
Constant Leverage 4 Suchmaske  
Diverse Kapitalschutz-Zertifikate 3 Suchmaske  
Express Zertifikat 45 Suchmaske  
Kapitalschutz-Produkte mit Coupon 2 Suchmaske  
Kapitalschutz-Produkte mit Partizipation 10 Suchmaske  
Mini-Future 105 Suchmaske  
Multi Barrier Reverse Convertible 419 Suchmaske  
Outperformance Bonus Zertifikat 2 Suchmaske  
Outperformance Zertifikat 3 Suchmaske  
Referenzschuldner-Zertifikat mit bedingtem Kapitalschutz 2 Suchmaske  
Reverse Convertible 1 Suchmaske  
Tracker Zertifikat 12 Suchmaske  
Twin-Win Zertifikat 1 Suchmaske  
Warrant 353 Suchmaske  
Warrant mit Knock-Out 81 Suchmaske  
Weitere Hebelprodukte 2 Suchmaske  
Weitere Partizipations-Zertifikate 20 Suchmaske  
Weitere Renditeoptimierungs-Zertifikate 5 Suchmaske  

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.