Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 86.21 CHF | 86.90 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 214'582 CHF | 216'305 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 84.89 CHF | 85.58 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 211'605 CHF | 213'304 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 84.11 CHF | 84.78 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 210'504 CHF | 212'195 CHF | 99.94% | 99.94% |
02.05.2024 | 0.80% | 83.88 CHF | 84.55 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 209'451 CHF | 211'133 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 83.82 CHF | 84.49 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 210'747 CHF | 212'440 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 84.54 CHF | 85.22 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 211'282 CHF | 212'979 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 84.32 CHF | 85.00 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 209'800 CHF | 211'485 CHF | 99.99% | 99.99% |
25.04.2024 | 0.80% | 83.13 CHF | 83.80 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 208'964 CHF | 210'643 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 83.84 CHF | 84.51 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 210'630 CHF | 212'322 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 84.35 CHF | 85.03 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 209'657 CHF | 211'341 CHF | 100.00% | 100.00% |