Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.50% | 99.35 % | 99.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 994'346 USD | 499'673 USD | 93.20% | 93.20% |
15.05.2024 | 0.50% | 99.40 % | 99.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 992'559 USD | 498'779 USD | 98.94% | 98.94% |
14.05.2024 | 0.50% | 99.25 % | 99.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 992'118 USD | 498'559 USD | 86.73% | 86.73% |
13.05.2024 | 0.50% | 99.30 % | 99.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 991'984 USD | 498'492 USD | 95.96% | 95.96% |
10.05.2024 | 0.50% | 99.10 % | 99.60 % | 1'000'000 | 500'000 | 1'000'000 | 499'934 | 991'713 USD | 498'291 USD | 99.37% | 99.37% |
08.05.2024 | 0.50% | 99.10 % | 99.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 988'995 USD | 496'997 USD | 99.37% | 99.37% |
07.05.2024 | 0.50% | 99.05 % | 99.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 989'502 USD | 497'251 USD | 99.38% | 99.38% |
06.05.2024 | 0.50% | 98.70 % | 99.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 988'644 USD | 496'822 USD | 98.57% | 98.57% |
03.05.2024 | 0.50% | 98.75 % | 99.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 988'606 USD | 496'803 USD | 98.09% | 98.09% |
02.05.2024 | 0.51% | 98.65 % | 99.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'522 USD | 494'761 USD | 99.37% | 99.37% |