Tracker Certificate*

Termsheet  
Symbol: 0193BC
Underlyings: Senior Economy Basket
ISIN: CH0389946648
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 106.364
Diff. absolute / % 3.37 +3.17%

Determined prices

Last Price 102.753 Volume 10
Time 09:18:17 Date 03/05/2024

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0389946648
Valor 38994664
Symbol 0193BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 12/12/2017
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 16/05/2024

Average Spread 0.79%
Last Best Bid Price 106.36 USD
Last Best Ask Price 107.21 USD
Last Best Bid Volume 800
Last Best Ask Volume 800
Average Buy Volume 800
Average Sell Volume 800
Average Buy Value 85,341 USD
Average Sell Value 86,017 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Pfizer Inc. US7170811035 26.35 EUR 18/05/24 13:03
Sanofi S.A. FR0000120578 89.85 EUR 18/05/24 13:03
Roche AG CH0012032048 237.1000 CHF 17/05/24 17:30
Fielmann AG DE0005772206 46.60 EUR 18/05/24 13:03
Zimmer Hldgs. Inc. US98956P1021 110.575 EUR 18/05/24 13:03
Merck & Co. Inc. US58933Y1055 120.70 EUR 18/05/24 13:03
Gilead Sciences Inc. US3755581036 62.18 EUR 18/05/24 13:03
Ypsomed Hldg. AG CH0019396990 328.50 CHF 17/05/24 17:30
Stryker Corp. US8636671013 309.15 EUR 18/05/24 13:03
Addex Pharmaceuticals Ltd. CH0029850754 0.068 CHF 17/05/24 17:30
Hologic Inc. US4364401012 69.00 EUR 18/05/24 13:03
Becton Dickinson & Co. US0758871091 217.75 EUR 18/05/24 13:03
Santhera Pharmaceuticals AG CH0027148649 9.25 CHF 17/05/24 17:30
Exelixis Inc. US30161Q1040 19.24 EUR 18/05/24 13:03
Incyte Corp. Ltd. US45337C1027 52.55 EUR 18/05/24 13:03
Sarepta Therapeutics Inc. US8036071004 120.925 EUR 18/05/24 13:03
Bluebird Bio Inc. US09609G1004 - -
Cash USD US9117941131 - -
Ziopharm Oncology IncShs US98973P1012 - -
Laboratory Corporation of America Hldg. US50540R4092 193.50 EUR 17/05/24 22:03
SPDR Series Trust - S&P Biotech ETF US78464A8707 83.805 EUR 17/05/24 22:59
AstraZeneca Plc US0463531089 70.50 EUR 18/05/24 13:03
Chemocentryx Inc. US16383L1061 - -
Teleflex Inc. US8793691069 200.50 EUR 18/05/24 13:03
Quest Diagnostics US74834L1008 132.95 EUR 18/05/24 13:03
Sage Therapeutics Inc. US78667J1088 10.87 EUR 18/05/24 13:03
Le Noble-Age FR0004170017 21.70 EUR 18/05/24 13:03
Bastide le Confort Medical S.A. FR0000035370 21.075 EUR 18/05/24 13:03
AC Immune S.A. CH0329023102 2.93 EUR 18/05/24 13:03
Amarin Corp. Plc. US0231112063 0.80 EUR 18/05/24 13:03
Medacta Group CH0468525222 121.20 CHF 17/05/24 17:30
Coloplast A-S Un Aktie US19624Y2000 - -
Aurinia Pharmaceuticals Inc. CA05156V1022 5.32 EUR 18/05/24 13:03
Trane Technologies PLc. IE00BK9ZQ967 300.10 EUR 18/05/24 13:03
Inovio Pharmaceuticals Inc. US45773H2013 11.04 EUR 18/05/24 13:03
Global X Telemedicine and Digital Health US37954Y2853 - -
Viatris Inc. US92556V1061 10.08 EUR 18/05/24 13:03

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.