Tracker Certificate*

Symbol: 0700BC
ISIN: CH1134650436
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 89.939
Diff. absolute / % 0.18 +0.20%

Determined prices

Last Price 90.824 Volume 10
Time 11:16:18 Date 11/03/2024

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH1134650436
Valor 113465043
Symbol 0700BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 30/09/2021
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 07/05/2024

Average Spread 0.79%
Last Best Bid Price 89.94 CHF
Last Best Ask Price 90.65 CHF
Last Best Bid Volume 800
Last Best Ask Volume 800
Average Buy Volume 800
Average Sell Volume 800
Average Buy Value 71,852 CHF
Average Sell Value 72,422 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Amgen Inc. US0311621009 285.925 EUR 08/05/24 22:43
Pfizer Inc. US7170811035 26.26 EUR 08/05/24 22:44
Takeda Pharmaceutical Co. Ltd. JP3463000004 24.355 EUR 08/05/24 22:41
Eli Lilly & Co. US5324571083 721.55 EUR 08/05/24 22:44
Abbott Laboratories US0028241000 97.645 EUR 08/05/24 22:44
Chugai Pharmaceutical Co. Ltd. JP3519400000 29.62 EUR 08/05/24 22:41
Johnson & Johnson US4781601046 138.61 EUR 08/05/24 22:44
Olympus Optical Co. Ltd. JP3201200007 13.5175 EUR 08/05/24 22:41
Bristol-Myers Squibb Co. US1101221083 40.63 EUR 08/05/24 22:44
Astellas Pharma Inc. JP3942400007 9.298 EUR 08/05/24 22:41
Medtronic Inc. IE00BTN1Y115 75.94 EUR 08/05/24 22:43
Merck & Co. Inc. US58933Y1055 120.50 EUR 08/05/24 22:44
Gilead Sciences Inc. US3755581036 60.435 EUR 08/05/24 22:42
Biogen Inc. US09062X1037 204.80 EUR 08/05/24 22:42
Teva Pharmaceutical Industries Ltd. US8816242098 14.65 EUR 08/05/24 22:41
Danaher Corp. US2358511028 232.175 EUR 08/05/24 22:44
CSL Ltd. AU000000CSL8 171.16 EUR 08/05/24 22:41
CVS Caremark Corp. US1266501006 51.12 EUR 08/05/24 22:43
UnitedHealth Group Inc. US91324P1021 468.35 EUR 08/05/24 22:44
Thermo Fisher Scientific Inc. US8835561023 533.95 EUR 08/05/24 22:42
Illumina Inc. US4523271090 102.97 EUR 08/05/24 22:43
Sino Biopharmaceutical Ltd. KYG8167W1380 0.3475 EUR 08/05/24 22:41
ABBVIE Inc. US00287Y1091 149.40 EUR 08/05/24 22:44
Regeneron Pharmaceuticals Inc. US75886F1075 889.90 EUR 08/05/24 22:42
Novavax Inc. US6700024010 4.183 EUR 08/05/24 22:42
iShares IV plc - iShares Healthcare Innovation UCITS ETF IE00BYZK4776 7.463 USD 08/05/24 13:55
WUXI Biologics Cayman Inc. KYG970081173 1.681 EUR 08/05/24 22:41
Beigene Ltd. US07725L1026 153.00 EUR 08/05/24 22:42
Celltrion Inc. KR7068270008 - -
Moderna Inc. US60770K1079 113.37 EUR 08/05/24 22:44
BioNTech SE US09075V1026 83.475 EUR 08/05/24 22:42
L&G Healthcare Breakthrough UCITS ETF IE00BK5BC677 10.102 CHF 03/05/24 17:35

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.