Login
Résultat de la recherche (1-20 par 68)Download
|
Symbol
|
SMCAGZ | SMC5XZ | SMC5CZ | SMCUNZ | SMCU9Z | SMCY7Z | SMCCAZ | SMC0QZ | SMC4BZ | SMC3EZ | SMCSPZ | SMCEHZ | SMCMZZ | SMCQ0Z | SMCPAZ | SMC0CZ | SMCLTZ | SMCTPZ | WSMABT | WSMAGT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant |
|
Sous-jacent
|
Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 26.06.2026 | 25.01.2027 | 23.06.2026 | 22.09.2026 |
| Ratio | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 20,00 | 20,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Type | Put | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Put | Put | Call | Call | Put | Call | Call | Call | Call |
|
Prix d'exercise
|
40,00 | 70,00 | 65,00 | 60,00 | 70,00 | 55,00 | 80,00 | 90,00 | 80,00 | 90,00 | 85,00 | 40,00 | 45,00 | 40,00 | 50,00 | 36,00 | 35,00 | 80,00 | 30,00 | 35,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
- | 1,33 | 1,29 | 1,26 | 0,98 | - | 1,04 | 1,56 | 1,45 | 1,13 | 1,09 | - | - | 0,92 | 0,81 | 0,47 | 0,88 | 0,91 | 0,80 | 0,76 |
| Demande | 0,950 | 0,005 | 0,010 | 0,015 | 0,060 | 2,120 | 0,045 | 0,005 | 0,010 | 0,020 | 0,020 | 1,080 | 1,410 | 0,045 | 0,200 | 1,100 | 0,160 | 0,120 | 0,270 | 0,212 |
| Offre | 0,960 | 0,015 | 0,020 | 0,025 | 0,070 | 2,130 | 0,055 | 0,015 | 0,020 | 0,030 | 0,030 | 1,090 | 1,420 | 0,055 | 0,210 | 1,110 | 0,170 | 0,130 | 0,280 | 0,222 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)