Login
Résultat de la recherche (1-20 par 79)Download
|
Symbol
|
SMCU9Z | SMCEHZ | SMCMZZ | SMCPAZ | SMC0CZ | WSMALT | WSMAKT | WSMAOT | WSMAPT | WSMAWT | SMCT7Z | WSMA1T | WSMA0T | WSMA7T | SMCFPZ | SMCV7Z | SMC6ZZ | SMC8JZ | SMC7EZ | SMCOXZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put Warrant | Put Warrant | Call Warrant | Call Warrant | Put Warrant | Put-Warrant | Put Warrant | Put Warrant | Put Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
|
Sous-jacent
|
Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
25.09.2026 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 22.12.2026 | 22.09.2026 | 22.09.2026 | 22.12.2026 | 22.12.2026 | 25.01.2027 | 23.03.2027 | 23.03.2027 | 22.12.2026 | 25.01.2027 | 30.03.2027 | 30.03.2027 | 25.09.2026 | 25.09.2026 | 30.03.2027 |
| Ratio | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Type | Call | Put | Put | Call | Put | Put | Put | Call | Call | Put | Put | Put | Put | Put | Put | Call | Call | Put | Put | Put |
|
Prix d'exercise
|
70,00 | 40,00 | 45,00 | 50,00 | 36,00 | 30,00 | 30,00 | 40,00 | 40,00 | 25,00 | 32,00 | 20,00 | 17,50 | 20,00 | 24,00 | 40,00 | 60,00 | 25,00 | 30,00 | 35,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
1,62 | 0,46 | - | 0,77 | 0,70 | 0,73 | 0,78 | 0,66 | 0,67 | 0,79 | 0,73 | 0,82 | 0,85 | 0,85 | 0,80 | 0,71 | 0,80 | 1,15 | 0,82 | 0,72 |
| Demande | 0,005 | 0,310 | 0,640 | 0,320 | 0,510 | 0,220 | 0,016 | 0,100 | 0,448 | 0,106 | 0,350 | 0,110 | 0,073 | 0,043 | 0,120 | 0,690 | 0,330 | 0,005 | 0,020 | 0,590 |
| Offre | 0,015 | 0,320 | 0,650 | 0,330 | 0,520 | 0,224 | 0,020 | 0,104 | 0,454 | 0,110 | 0,360 | 0,114 | 0,077 | 0,047 | 0,130 | 0,700 | 0,340 | 0,015 | 0,030 | 0,600 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)