Login
Résultat de la recherche (1-20 par 50)Download
|
Symbol
|
WSMINV | WSMN6V | WSMA4V | WSME2V | WSMAIV | SMC80Z | SMCUYZ | SMCDCZ | SMCKFZ | SMCSNZ | SMC4IZ | SMCYGZ | SMCTUZ | SMC09Z | SMCQCZ | SMCLFZ | SMCT6Z | SMC36Z | SMCESZ | SMC31Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant |
|
Sous-jacent
|
Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
10.12.2025 | 10.12.2025 | 10.12.2025 | 10.12.2025 | 10.12.2025 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 27.03.2026 | 27.03.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 27.03.2026 | 27.03.2026 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 10,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 10,00 | 5,00 | 10,00 | 10,00 | 10,00 | 5,00 |
| Type | Call | Call | Call | Call | Call | Put | Call | Call | Put | Call | Put | Put | Call | Put | Call | Put | Call | Put | Call | Put |
|
Prix d'exercise
|
68,00 | 60,00 | 56,00 | 52,00 | 64,00 | 40,00 | 60,00 | 90,00 | 30,00 | 46,00 | 46,00 | 50,00 | 130,00 | 40,00 | 50,00 | 24,00 | 40,00 | 35,00 | 60,00 | 30,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
- | - | - | - | - | 0,35 | 1,05 | 1,41 | 0,68 | 0,70 | - | - | 1,84 | 0,53 | 0,73 | 0,87 | 0,65 | 0,57 | 0,79 | 0,69 |
| Demande | - | - | - | - | - | - | - | - | 0,085 | 0,020 | - | - | - | - | 0,160 | 0,050 | 0,130 | 0,220 | 0,085 | 0,470 |
| Offre | - | - | - | - | - | - | - | - | 0,095 | 0,030 | - | - | - | - | 0,170 | 0,060 | 0,140 | 0,230 | 0,095 | 0,480 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)