Login
Commerce (1-20 par 2771), 15 octobre, 08:00 à 22:00
|
Heure
|
Valor
|
Symbol
|
ISIN
|
Type de produit
|
Emetteur
|
Sous-jacent
|
Devise
|
Cours
|
Volume
|
Dernier jour de négociation |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:02:51 | 160628877 | MNABSV | CH1606288772 | Mini-Future | Bank Vontobel | Nasdaq 100 Index | CHF | 1,330 | 10 000,00 | - |
| 21:02:31 | 161092759 | ODAE1V | CH1610927597 | Warrant with Knock. | Bank Vontobel | DAX Index | CHF | 0,680 | 7 000,00 | - |
| 20:59:06 | 158442259 | MCRLRT | CH1584422591 | Mini-Future | Leonteq Securities | COREWEAVE INC-CL A | CHF | 1,070 | 1 500,00 | - |
| 20:55:09 | 43469504 | RARETQ | CH0434695042 | Tracker Certificate | Leonteq Securities | Swissquote Rare Eart. | USD | 294,510 | 10,00 | - |
| 20:54:55 | 123630950 | CARESQ | CH1236309501 | Tracker Certificate | Swissquote Bank SA | Swissquote Impact In. | CHF | 33,400 | 3,00 | - |
| 20:54:54 | 158893869 | SKBQ6U | CH1588938691 | Mini-Future | UBS | Netflix Inc. | CHF | 0,890 | 1 000,00 | - |
| 20:52:56 | 160421127 | S8B19U | CH1604211271 | Mini-Future | UBS | Netflix Inc. | CHF | 0,450 | 1 600,00 | - |
| 20:50:01 | 154930594 | WORDMV | CH1549305949 | Warrant | Bank Vontobel | Oracle Corp. | CHF | 0,234 | 10 000,00 | 15/01/2027 |
| 20:46:14 | 161353235 | MSNOWT | CH1613532352 | Mini-Future | Leonteq Securities | Sandisk | CHF | 1,910 | 800,00 | - |
| 20:44:22 | 160765504 | MMRNWT | CH1607655045 | Mini-Future | Leonteq Securities | Moderna Inc. | CHF | 4,822 | 2 000,00 | - |
| 20:44:07 | 155206783 | OBTARV | CH1552067832 | Warrant with Knock. | Bank Vontobel | Bitcoin (XBTUSD) | CHF | 21,600 | 30,00 | - |
| 20:42:10 | 156407924 | MLLFAT | CH1564079247 | Mini-Future | Leonteq Securities | Eli Lilly & Co. | CHF | 2,346 | 1 000,00 | - |
| 20:40:44 | 156030045 | WDACSV | CH1560300456 | Warrant | Bank Vontobel | DAX Index | CHF | 0,950 | 10 000,00 | 18/12/2026 |
| 20:37:41 | 155199157 | MNDS0T | CH1551991578 | Mini-Future | Leonteq Securities | Nasdaq 100 Index | CHF | 6,610 | 300,00 | - |
| 20:33:02 | 158566988 | MAAAIV | CH1585669885 | Mini-Future | Bank Vontobel | Apple Inc. | CHF | 0,550 | 11 000,00 | - |
| 20:32:32 | 159914330 | FAMC5V | CH1599143307 | Constant Leverage . | Bank Vontobel | Advanced Micro Devic. | CHF | 18,070 | 30,00 | - |
| 20:27:52 | 150748238 | IADAFZ | CH1507482383 | Mini-Future | Zürcher Kantonalbank | Adobe Inc. | CHF | 0,840 | 150,00 | - |
| 20:22:19 | 43469502 | SAFETQ | CH0434695026 | Tracker Certificate | Leonteq Securities | Swissquote Global Def. | USD | 365,000 | 15,00 | - |
| 20:22:14 | 148353128 | OCHAWV | CH1483531286 | Warrant with Knock. | Bank Vontobel | Devisen CHF/JPY | CHF | 0,680 | 700,00 | - |
| 20:21:13 | 154930594 | WORDMV | CH1549305949 | Warrant | Bank Vontobel | Oracle Corp. | CHF | 0,228 | 300 000 | 15/01/2027 |
|
Résultats par page:
20
|
||||||||||
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)