Heure
|
Valor
|
Symbol
|
ISIN
|
Type de produit
|
Emetteur
|
Sous-jacent
|
Devise
|
Cours
|
Volume
|
Dernier jour de négociation |
---|---|---|---|---|---|---|---|---|---|---|
11:23:27 | 141238673 | MGOAJV | CH1412386737 | Mini-Future | Bank Vontobel | Gold (USD) | CHF | 2,930 | 2 523,00 | - |
11:23:22 | 42980389 | IBDBTZ | CH0429803890 | Tracker Certificate | Zürcher Kantonalbank | Direktbesitz Basket | CHF | 122,175 | 113,00 | - |
11:23:14 | 139256069 | B3YSZU | CH1392560699 | Mini-Future | UBS | Holcim AG | CHF | 1,760 | 1 000,00 | - |
11:23:00 | 133628080 | OHTRCH | CH1336280800 | Barrier Reverse Con. | Raiffeisen | Eli Lilly / Merck & Co. / . | PCT | 91,030 | 15 000,00 | 24/02/2026 |
11:22:06 | 140578227 | B3YSYU | CH1405782272 | Warrant | UBS | DAX Index | CHF | 0,880 | 30 000,00 | 20/03/2025 |
11:21:56 | 133628080 | OHTRCH | CH1336280800 | Barrier Reverse Con. | Raiffeisen | Eli Lilly / Merck & Co. / . | PCT | 91,030 | 16 000,00 | 24/02/2026 |
11:21:53 | 129301560 | KOWBDU | CH1293015603 | Barrier Reverse Con. | UBS | Adecco Group AG / Kü. | PCT | 73,700 | 30 000,00 | 06/10/2025 |
11:21:46 | 128207331 | NOKRCH | CH1282073316 | Barrier Reverse Con. | Raiffeisen | Barry Callebaut AG / C. | PCT | 88,650 | 15 000,00 | 15/07/2026 |
11:21:06 | 48399872 | TKBOLK | CH0483998727 | Tracker Certificate | Luzerner Kantonalbank AG | TKB Regio Ostschweiz. | CHF | 96,850 | 300,00 | - |
11:20:49 | 135490741 | AAXJJB | CH1354907417 | Warrant | Bank Julius Bär | Apple Inc. | CHF | 0,140 | 5 000,00 | 21/03/2025 |
11:20:37 | 137589045 | ZIZABP | CH1375890451 | Mini-Future | BNP Paribas | Nasdaq 100 Index | CHF | 3,810 | 5 000,00 | - |
11:20:32 | 48039223 | PSTQUV | CH0480392239 | Tracker Certificate | Bank Vontobel | Vontobel Aqua Index . | CHF | 167,330 | 180,00 | - |
11:20:31 | 135457260 | PDUSEV | CH1354572609 | Tracker Certificate | Bank Vontobel | Vontobel Democrat 20. | USD | 110,110 | 280,00 | 25/09/2026 |
11:20:31 | 135457264 | PRUSEV | CH1354572641 | Tracker Certificate | Bank Vontobel | Vontobel Republican 2. | USD | 118,190 | 280,00 | 25/09/2026 |
11:20:16 | 52160500 | CURETQ | CH0521605003 | Tracker Certificate | Leonteq Securities | Swissquote Pharma O. | CHF | 141,570 | 6,00 | - |
11:19:38 | 133628080 | OHTRCH | CH1336280800 | Barrier Reverse Con. | Raiffeisen | Eli Lilly / Merck & Co. / . | PCT | 91,030 | 16 000,00 | 24/02/2026 |
11:19:19 | 27554332 | EMABT2 | CH0275543327 | Tracker Certificate | Banque Cantonale Vaudoise | BCV European Merger. | EUR | 254,244 | 135,00 | - |
11:19:14 | 24315962 | ESPCS2 | CH0243159628 | Tracker Certificate | Banque Cantonale Vaudoise | ESPCS2 Basket | EUR | 236,794 | 245,00 | - |
11:19:02 | 134962076 | OSPBOV | CH1349620760 | Warrant with Knock. | Bank Vontobel | S&P 500 Index | CHF | 3,900 | 400,00 | - |
11:18:13 | 141243855 | SDAAIV | CH1412438553 | Warrant with Knock. | Bank Vontobel | DAX Index | CHF | 0,190 | 4 000,00 | 20/06/2025 |
Résultats par page:
20
|