Login
Histoire de Commerce
Date
Temps
à
Commerce (1-20 par 581), 14 aout, 08:00 à 22:00
|
Heure
|
Valor
|
Symbol
|
ISIN
|
Type de produit
|
Emetteur
|
Sous-jacent
|
Devise
|
Cours
|
Volume
|
Dernier jour de négociation |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:11 | 55338026 | ZXBABV | CH0553380269 | Tracker Certificate | Bank Vontobel | Bitcoin (XBTUSD) | USD | 496,370 | 2,00 | - |
| 11:17:10 | 54793026 | GLDSQU | CH0547930260 | Tracker Certificate | UBS | Swissquote Gold Portf. | CHF | 143,140 | 30,00 | 27/07/2027 |
| 11:16:55 | 152228805 | SBOGJB | CH1522288054 | Barrier Reverse Con. | Bank Julius Bär | Nestlé S.A. | CHF | 98,400 | 20 000,00 | 24/08/2027 |
| 11:16:40 | 155007149 | SA5BNU | CH1550071497 | Warrant | UBS | Microsoft Corp. | CHF | 1,200 | 25 000,00 | 19/03/2027 |
| 11:16:23 | 148159653 | SBABJB | CH1481596539 | Barrier Reverse Con. | Bank Julius Bär | Daetwyler Hldg. AG | CHF | 97,600 | 10 000,00 | 14/10/2026 |
| 11:16:14 | 140723086 | ADDFSQ | CH1407230866 | Barrier Reverse Con. | Swissquote Bank SA | Swiss Life / Swiss Re /. | CHF | 96,920 | 15 000,00 | 07/10/2027 |
| 11:16:10 | 151130759 | ROXRCH | CH1511307592 | Barrier Reverse Con. | Raiffeisen | EURO STOXX 50 PR In. | CHF | 99,300 | 100 000 | 19/01/2028 |
| 11:16:00 | 152635265 | LOBLJB | CH1526352658 | Warrant | Bank Julius Bär | Logitech International. | CHF | 0,720 | 360,00 | 17/12/2027 |
| 11:15:47 | 155002717 | SXIBTU | CH1550027176 | Warrant | UBS | SAP SE | CHF | 0,800 | 5 000,00 | 19/03/2027 |
| 11:15:43 | 151130759 | ROXRCH | CH1511307592 | Barrier Reverse Con. | Raiffeisen | EURO STOXX 50 PR In. | CHF | 99,300 | 50 000 | 19/01/2028 |
| 11:14:18 | 157038616 | WDAP2V | CH1570386164 | Warrant | Bank Vontobel | DAX Index | CHF | 0,990 | 7 000,00 | 18/09/2026 |
| 11:13:47 | 140508520 | RMAP7V | CH1405085205 | Barrier Reverse Con. | Bank Vontobel | Compagnie Financière. | CHF | 99,000 | 15 000,00 | 29/01/2027 |
| 11:12:17 | 149730040 | SZWB3U | CH1497300405 | Warrant with Knock. | UBS | Silver (USD) | CHF | 6,240 | 700,00 | - |
| 11:11:28 | 152635309 | ALDSJB | CH1526353094 | Warrant | Bank Julius Bär | Also Hldg. AG | CHF | 0,440 | 2 200,00 | 18/12/2026 |
| 11:11:05 | 139278833 | 1010BC | CH1392788332 | Tracker Certificate | Banque Cantonale Vaudoise | Base Power Energy B. | CHF | 124,021 | 14,00 | - |
| 11:10:52 | 153089210 | LEQQLK | CH1530892103 | Tracker Certificate | Luzerner Kantonalbank AG | Segro Plc. | EUR | 101,414 | 337,00 | - |
| 11:10:24 | 152789458 | WASBET | CH1527894583 | Warrant | Leonteq Securities | ASML Hldg. N.V. | CHF | 0,878 | 3 000,00 | 18/09/2026 |
| 11:10:01 | 151588050 | WSMKRV | CH1515880503 | Warrant | Bank Vontobel | SMI | CHF | 0,188 | 20 000,00 | 18/09/2026 |
| 11:09:43 | 155702963 | LCHODU | CH1557029639 | Barrier Reverse Con. | UBS | Barry Callebaut AG / C. | CHF | 101,600 | 5 000,00 | 05/05/2027 |
| 11:09:09 | 152899628 | S46BYU | CH1528996288 | Warrant | UBS | LVMH Moet Hennessy . | CHF | 0,080 | 5 000,00 | 18/12/2026 |
|
Résultats par page:
20
|
||||||||||
Histoire de Commerce (derniéres 4 semaines)
Semaine de 10/08/2026 á 16/08/2026
Semaine de 03/08/2026 á 09/08/2026
Semaine de 27/07/2026 á 02/08/2026
Semaine de 20/07/2026 á 26/07/2026
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)