Login
Histoire de Commerce
Date
Temps
à
Commerce (1-20 par 1628), 22 octobre, 09:00 à 20:00
|
Heure
|
Valor
|
Symbol
|
ISIN
|
Type de produit
|
Emetteur
|
Sous-jacent
|
Devise
|
Cours
|
Volume
|
Dernier jour de négociation |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:18:15 | 136331587 | SNAASV | CH1363315875 | Warrant with Knock. | Bank Vontobel | Nasdaq 100 Index | CHF | 0,330 | 15 000,00 | 20/12/2024 |
| 19:17:09 | 132514308 | ODAC0V | CH1325143084 | Warrant with Knock. | Bank Vontobel | DAX Index | CHF | 0,540 | 10 000,00 | - |
| 17:14:54 | 134998501 | AAAYTQ | CH1349985015 | Barrier Reverse Con. | Leonteq Securities | Coinbase Aktie / PayP. | PCT | 95,420 | 5 000,00 | 16/06/2025 |
| 17:14:43 | 133116921 | KQAIDU | CH1331169214 | Barrier Reverse Con. | UBS | EURO STOXX 50 PR In. | PCT | 98,100 | 100 000 | 30/03/2026 |
| 17:14:35 | 135490865 | LNXBJB | CH1354908654 | Mini-Future | Bank Julius Bär | Nasdaq 100 Index | USD | 1,490 | 10 000,00 | - |
| 17:14:35 | 137600118 | KYVIDU | CH1376001181 | Barrier Reverse Con. | UBS | Compagnie Financière. | PCT | 98,900 | 10 000,00 | 18/03/2026 |
| 17:14:35 | 129068235 | WLOCYV | CH1290682355 | Warrant | Bank Vontobel | Logitech International. | CHF | 0,056 | 1 000,00 | 20/12/2024 |
| 17:14:34 | 134852621 | UGBS1U | CH1348526216 | Warrant | UBS | Temenos AG | CHF | 0,370 | 4 500,00 | 19/12/2025 |
| 17:14:34 | 137629291 | BJQS3U | CH1376292913 | Mini-Future | UBS | SMI | CHF | 0,250 | 18 000,00 | - |
| 17:14:30 | 134962261 | ODAC9V | CH1349622618 | Warrant with Knock. | Bank Vontobel | DAX Index | CHF | 1,930 | 4 000,00 | - |
| 17:14:13 | 133783065 | OSIA3V | CH1337830652 | Warrant with Knock. | Bank Vontobel | Silver (USD) | CHF | 3,470 | 600,00 | - |
| 17:14:09 | 131183011 | TSLHJB | CH1311830116 | Warrant | Bank Julius Bär | Tesla Inc. | CHF | 0,190 | 2 500,00 | 21/03/2025 |
| 17:13:50 | 137420733 | B8USUU | CH1374207335 | Mini-Future | UBS | Dow Jones Industrial . | CHF | 0,740 | 970,00 | - |
| 17:13:45 | 131302440 | WLODLV | CH1313024403 | Warrant | Bank Vontobel | Logitech International. | CHF | 0,186 | 7 000,00 | 20/06/2025 |
| 17:13:31 | 138618677 | BSBU9U | CH1386186774 | Mini-Future | UBS | Super Micro Computer. | CHF | 0,950 | 2 500,00 | - |
| 17:13:07 | 133781151 | WSMNTV | CH1337811512 | Warrant | Bank Vontobel | SMI | CHF | 0,255 | 100 000 | 20/12/2024 |
| 17:13:01 | 132514308 | ODAC0V | CH1325143084 | Warrant with Knock. | Bank Vontobel | DAX Index | CHF | 0,520 | 30 000,00 | - |
| 17:13:01 | 134963679 | SNAC6V | CH1349636790 | Warrant with Knock. | Bank Vontobel | Nasdaq 100 Index | CHF | 1,120 | 5 000,00 | 20/12/2024 |
| 17:12:48 | 130025202 | FWTB0V | CH1300252025 | Constant Leverage . | Bank Vontobel | WTI Light Sweet Crud. | CHF | 1,910 | 3 000,00 | - |
| 17:12:23 | 137437760 | MWTAKV | CH1374377609 | Mini-Future | Bank Vontobel | WTI Light Sweet Crud. | CHF | 0,740 | 5 000,00 | - |
|
Résultats par page:
20
|
||||||||||
Histoire de Commerce (derniéres 4 semaines)
Semaine de 21/10/2024 á 27/10/2024
Semaine de 14/10/2024 á 20/10/2024
Semaine de 07/10/2024 á 13/10/2024
Semaine de 30/09/2024 á 06/10/2024
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)