Login
Résultat de la recherche (1-20 par 333)Download
|
Symbol
|
AMEIJB | AMD8HZ | AMELJB | AMDYLZ | AMD3IZ | AMDJ3Z | AMDDGZ | AMD2VZ | AMDC3Z | AMDX2Z | AMGYJB | WAMAXV | WAMAVV | WAMA0V | WAMAHV | WAMASV | AMBRJB | WAMIYT | WAMJ7T | AMEPJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put Warrant | Put Warrant | Put-Warrant |
|
Sous-jacent
|
Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
18.09.2026 | 25.09.2026 | 19.03.2027 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 18.12.2026 | 24.06.2027 | 24.06.2027 | 24.06.2027 | 24.06.2027 | 24.06.2027 | 17.06.2027 | 22.12.2026 | 22.12.2026 | 15.01.2027 |
| Ratio | 25,00 | 20,00 | 25,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 25,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 25,00 | 50,00 | 50,00 | 25,00 |
| Type | Put | Put | Call | Put | Call | Put | Call | Put | Put | Put | Put | Call | Call | Call | Call | Call | Call | Put | Put | Put |
|
Prix d'exercise
|
200,00 | 230,00 | 260,00 | 250,00 | 500,00 | 220,00 | 500,00 | 300,00 | 190,00 | 250,00 | 220,00 | 280,00 | 260,00 | 240,00 | 320,00 | 300,00 | 350,00 | 225,00 | 250,00 | 220,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
1,56 | 1,37 | - | 1,21 | 0,46 | 0,66 | 0,45 | 0,55 | 0,72 | 0,61 | 0,65 | - | - | - | - | - | 0,25 | 0,65 | 0,61 | 0,63 |
| Demande | 0,001 | 0,001 | 6,790 | 0,001 | 0,220 | 0,060 | 1,900 | 0,250 | 0,035 | 0,100 | 0,013 | 1,630 | 1,760 | 1,890 | 1,400 | 1,510 | 4,960 | 0,012 | 0,020 | 0,030 |
| Offre | 0,006 | 0,010 | 6,800 | 0,010 | 0,230 | 0,070 | 1,910 | 0,260 | 0,045 | 0,110 | 0,023 | 1,640 | 1,770 | - | 1,410 | 1,520 | 4,970 | 0,016 | 0,024 | 0,040 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)