Login
Résultat de la recherche (1-20 par 355)Download
|
Symbol
|
AMELJB | AMDDGZ | AMD2VZ | WAMAXV | WAMAVV | WAMA0V | WAMAHV | WAMASV | WAMJ7T | WAMA4V | WAMA5V | WAMBMV | WAMBRV | AMDBSZ | AMJEJB | WAMMST | AMDWDZ | WAMD4V | WAMM7T | WAMERV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put Warrant | Put-Warrant | Put-Warrant | Put Warrant | Put-Warrant |
|
Sous-jacent
|
Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
19.03.2027 | 25.01.2027 | 25.01.2027 | 24.06.2027 | 24.06.2027 | 24.06.2027 | 24.06.2027 | 24.06.2027 | 22.12.2026 | 24.06.2027 | 24.06.2027 | 28.12.2026 | 24.06.2027 | 30.03.2027 | 17.12.2027 | 23.03.2027 | 30.03.2027 | 24.06.2027 | 23.03.2027 | 24.06.2027 |
| Ratio | 25,00 | 20,00 | 20,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 50,00 | 100,00 | 100,00 | 100,00 | 100,00 | 20,00 | 25,00 | 50,00 | 20,00 | 20,00 | 50,00 | 100,00 |
| Type | Call | Call | Put | Call | Call | Call | Call | Call | Put | Call | Call | Put | Call | Call | Call | Put | Put | Put | Put | Put |
|
Prix d'exercise
|
260,00 | 500,00 | 300,00 | 280,00 | 260,00 | 240,00 | 320,00 | 300,00 | 250,00 | 340,00 | 360,00 | 260,00 | 220,00 | 250,00 | 260,00 | 200,00 | 250,00 | 120,00 | 225,00 | 240,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
- | - | 0,75 | - | - | - | 0,36 | - | 0,96 | 0,40 | 0,46 | 0,99 | - | - | - | 0,79 | 0,71 | 0,88 | 0,75 | 0,66 |
| Demande | - | 1,020 | 0,400 | 1,490 | 1,620 | 1,740 | 1,260 | 1,370 | 0,038 | 1,130 | 1,050 | 0,022 | 1,890 | 8,100 | 7,010 | 0,060 | 0,350 | 0,076 | 0,091 | 0,090 |
| Offre | - | 1,030 | 0,410 | 1,500 | 1,630 | 1,750 | 1,270 | 1,380 | 0,042 | 1,140 | 1,060 | 0,032 | - | 8,110 | 7,020 | 0,064 | 0,360 | 0,086 | 0,095 | 0,100 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)