Symbol
|
WPLAYV | WPLBMV | WPLA4V | WPLBNV | WPLCGV | WPLCHV | WPLCPV | WPLCQV | WPLCTV | WPLAMV | WPLAOV | WPLARV | WPLAQV | WPLAHV | WPLANV | WPLA6V | WPLBBV | WPLA2V | WPLAAV | WPLAGV |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
Sous-jacent
|
Platinum (USD) | Platinum (USD) | Platinum (USD) | Platinum (USD) | Platinum (USD) | Platinum (USD) | Platinum (USD) | Platinum (USD) | Platinum (USD) | Platinum (USD) | Platinum (USD) | Platinum (USD) | Platinum (USD) | Platinum (USD) | Platinum (USD) | Platinum (USD) | Platinum (USD) | Platinum (USD) | Platinum (USD) | Platinum (USD) |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 28.06.2024 | 27.09.2024 | 28.06.2024 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 28.06.2024 | 27.09.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 |
Ratio | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 |
Type | Put | Call | Put | Call | Call | Call | Put | Put | Put | Call | Call | Put | Put | Call | Call | Call | Call | Put | Put | Put |
Prix d'exercise
|
1 000,00 | 1 200,00 | 900,00 | 1 100,00 | 1 200,00 | 1 000,00 | 1 000,00 | 800,00 | 800,00 | 900,00 | 1 100,00 | 900,00 | 700,00 | 1 000,00 | 900,00 | 950,00 | 850,00 | 950,00 | 850,00 | 750,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
- | 1,41 | 0,59 | 0,98 | 0,28 | 0,25 | 0,21 | 1,25 | 0,27 | 0,16 | 0,27 | 0,25 | 0,41 | 0,43 | 0,21 | 0,34 | - | 0,29 | 0,94 | 1,60 |
Demande | 0,150 | 0,002 | 0,002 | 0,002 | 0,015 | 0,178 | 0,275 | 0,002 | 0,012 | 0,305 | 0,062 | 0,082 | 0,002 | 0,008 | 0,425 | 0,098 | 0,530 | 0,020 | 0,002 | - |
Offre | 0,160 | 0,022 | 0,022 | 0,022 | 0,024 | 0,188 | 0,285 | 0,022 | 0,022 | 0,315 | 0,072 | 0,092 | 0,022 | 0,022 | 0,435 | 0,108 | 0,540 | 0,030 | 0,022 | 0,022 |