Login
Résultat de la recherche (1-20 par 139)Download
|
Symbol
|
WGOBCV | GOOBWZ | GOO0PZ | GOO17Z | GOOB4Z | GOO1IZ | GOO70Z | WGOEUV | GOOTNZ | GOOFYZ | GOOJ9Z | GOODHZ | GOOWEZ | GOOF4Z | GOOHEZ | WGOE3V | WGOFAV | WGOE9V | WGOE5V | WGOAFV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Sous-jacent
|
Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
30.12.2025 | 26.01.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 25.06.2026 | 26.06.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 25.06.2026 |
| Ratio | 100,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 40,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 40,00 | 40,00 | 50,00 | 50,00 | 20,00 |
| Type | Call | Call | Call | Put | Call | Put | Put | Call | Call | Put | Put | Call | Put | Call | Put | Call | Call | Call | Call | Call |
|
Prix d'exercise
|
160,00 | 250,00 | 250,00 | 185,00 | 220,00 | 195,00 | 170,00 | 190,00 | 250,00 | 175,00 | 160,00 | 210,00 | 180,00 | 230,00 | 185,00 | 220,00 | 200,00 | 190,00 | 180,00 | 240,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
- | - | - | 0,54 | - | 0,51 | 0,59 | - | - | 0,57 | 0,52 | - | 0,47 | - | 0,46 | - | - | - | - | - |
| Demande | 1,270 | - | 2,990 | 0,020 | 4,090 | - | - | 2,680 | - | - | - | - | - | 3,940 | 0,065 | 2,330 | 2,660 | 2,260 | 2,400 | 3,610 |
| Offre | 1,280 | - | 3,000 | 0,030 | - | - | - | 2,690 | - | - | - | - | - | 3,950 | 0,075 | 2,340 | 2,670 | 2,270 | 2,410 | 3,620 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)