Login
Résultat de la recherche (1-20 par 194)Download
|
Symbol
|
BASYJB | BAQLJB | BAQSJB | WBAEFV | WBAD8V | WBAEKV | WBAEQV | WBAENV | BABYJB | BABFJB | BABOJB | BABWJB | BAZPJB | BABKJB | BABMJB | BABDJB | BABIJB | WBAD5V | WBAD1V | WBAD0V |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Sous-jacent
|
Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
18.06.2026 | 18.09.2026 | 20.03.2026 | 25.06.2026 | 25.06.2026 | 25.06.2026 | 25.06.2026 | 25.06.2026 | 20.03.2026 | 18.09.2026 | 18.06.2026 | 18.06.2026 | 20.03.2026 | 18.09.2026 | 20.03.2026 | 18.09.2026 | 18.06.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 |
| Ratio | 29,761 | 29,761 | 29,761 | 49,505 | 99,0099 | 39,6825 | 39,6825 | 49,505 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 40,00 | 40,00 | 20,00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Put | Call | Put | Call | Call | Call | Call | Call |
|
Prix d'exercise
|
178,5666 | 168,6463 | 178,5666 | 158,73 | 138,88 | 168,65 | 178,57 | 148,81 | 120,00 | 130,00 | 140,00 | 130,00 | 130,00 | 140,00 | 110,00 | 120,00 | 120,00 | 130,00 | 110,00 | 140,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
- | - | - | 0,39 | 0,30 | 0,42 | 0,44 | 0,36 | - | - | - | - | 0,49 | - | - | - | - | 0,29 | - | 0,33 |
| Demande | 0,220 | 0,440 | 0,049 | 0,245 | 0,200 | 0,240 | 0,186 | 0,320 | 0,003 | 0,930 | 0,640 | 0,820 | 0,015 | 0,770 | 0,001 | 1,110 | 1,030 | 0,800 | 1,060 | 1,380 |
| Offre | 0,230 | 0,450 | 0,059 | 0,255 | 0,210 | 0,250 | 0,196 | 0,330 | 0,008 | 0,940 | 0,650 | 0,830 | 0,020 | 0,780 | 0,006 | 1,120 | 1,040 | 0,810 | 1,070 | 1,390 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)