Login
Résultat de la recherche (1-20 par 186)Download
|
Symbol
|
WBAAHV | BABRJB | BABV0Z | BABKSZ | BABSLZ | BAVPJB | WBABNV | WBABKV | BAB01Z | BAB7AZ | BASYJB | WBACBV | BAQLJB | BAQSJB | WBAEFV | WBAD8V | WBAEKV | WBAEQV | WBAENV | WBAFUV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Sous-jacent
|
Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
30.12.2025 | 18.06.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 19.12.2025 | 30.12.2025 | 30.12.2025 | 26.01.2026 | 26.01.2026 | 18.06.2026 | 30.12.2025 | 18.09.2026 | 20.03.2026 | 25.06.2026 | 25.06.2026 | 25.06.2026 | 25.06.2026 | 25.06.2026 | 25.06.2026 |
| Ratio | 39,6825 | 19,8409 | 19,8409 | 19,8409 | 19,8409 | 29,761 | 39,6825 | 39,6825 | 19,8409 | 19,8409 | 29,761 | 39,6825 | 29,761 | 29,761 | 49,505 | 99,0099 | 39,6825 | 39,6825 | 49,505 | 49,505 |
| Type | Put | Call | Put | Call | Call | Call | Put | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Prix d'exercise
|
87,30 | 94,2435 | 119,0443 | 198,4071 | 148,8053 | 143,8453 | 138,88 | 158,73 | 148,8053 | 248,0089 | 178,5666 | 148,81 | 168,6463 | 178,5666 | 158,73 | 138,88 | 168,65 | 178,57 | 148,81 | 128,96 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
1,84 | - | 0,47 | 0,47 | 0,27 | - | 0,51 | 0,39 | 0,33 | 0,66 | 0,38 | 0,21 | 0,36 | 0,39 | 0,37 | 0,31 | 0,38 | 0,40 | 0,34 | 0,23 |
| Demande | - | - | 0,005 | 0,020 | 0,470 | 0,340 | 0,002 | 0,056 | - | - | 0,320 | 0,166 | 0,520 | 0,170 | - | 0,300 | - | 0,260 | 0,390 | 0,590 |
| Offre | 0,010 | 15,950 | 0,015 | 0,030 | 0,480 | 0,350 | 0,012 | 0,066 | - | - | 0,330 | 0,176 | 0,530 | 0,180 | - | 0,310 | - | 0,270 | 0,400 | 0,600 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)