Login
Résultat de la recherche (1-20 par 23)Download
|
Symbol
|
SE0TFZ | SE001Z | SE0TTZ | SE0O5Z | SE0XCZ | SE0K3Z | SE02OZ | SE02DZ | SE0NLZ | SE0D7Z | SE0A7Z | SE0MJZ | SE03DZ | SE0YFZ | SE0SJZ | SE0WEZ | SE0E0Z | SE0GBZ | SE0UWZ | SE0NEZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Sous-jacent
|
Sea Limited | Sea Limited | Sea Limited | Sea Limited | Sea Limited | Sea Limited | Sea Limited | Sea Limited | Sea Limited | Sea Limited | Sea Limited | Sea Limited | Sea Limited | Sea Limited | Sea Limited | Sea Limited | Sea Limited | Sea Limited | Sea Limited | Sea Limited |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
27.03.2026 | 27.03.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 25.09.2026 | 27.03.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Type | Put | Put | Call | Put | Put | Put | Call | Put | Call | Call | Call | Call | Call | Put | Put | Call | Call | Put | Call | Call |
|
Prix d'exercise
|
160,00 | 180,00 | 250,00 | 150,00 | 190,00 | 180,00 | 210,00 | 175,00 | 250,00 | 230,00 | 200,00 | 230,00 | 200,00 | 165,00 | 190,00 | 280,00 | 280,00 | 210,00 | 165,00 | 140,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
- | - | 0,60 | - | - | - | 0,51 | - | 0,66 | 0,87 | 0,60 | 0,63 | 0,76 | - | - | 0,70 | 0,62 | - | 0,57 | 0,53 |
| Demande | 1,730 | 2,470 | 0,110 | 1,530 | 2,900 | 2,610 | 0,130 | 2,360 | 0,040 | 0,005 | - | 0,055 | 0,015 | - | - | 0,040 | 0,120 | 3,200 | 0,220 | 0,400 |
| Offre | 1,740 | 2,480 | 0,120 | 1,540 | 2,910 | 2,620 | 0,140 | 2,370 | 0,050 | 0,015 | - | 0,065 | 0,025 | - | - | 0,050 | 0,130 | 3,210 | 0,230 | 0,410 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)