Login
Résultat de la recherche (1-20 par 86)Download
|
Symbol
|
TTW9EZ | TTW64Z | TTWDLZ | TTW43Z | TTW5NZ | TTWZWZ | TTWAYZ | TTWEEZ | TTWZYZ | TTW12Z | TTW4TZ | TTWA0Z | TTWCUZ | TTW4MZ | TTWPOZ | TTW13Z | TTWKBZ | TTWJNZ | TTWOEZ | TTWPSZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Sous-jacent
|
Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
25.01.2027 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 28.01.2028 | 30.03.2027 | 30.03.2027 | 28.01.2028 | 30.03.2027 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 |
| Type | Call | Call | Call | Put | Put | Put | Call | Call | Call | Put | Put | Put | Put | Call | Call | Call | Call | Call | Call | Put |
|
Prix d'exercise
|
260,00 | 350,00 | 300,00 | 250,00 | 220,00 | 230,00 | 300,00 | 270,00 | 390,00 | 250,00 | 230,00 | 210,00 | 200,00 | 250,00 | 240,00 | 300,00 | 250,00 | 300,00 | 350,00 | 210,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,43 | 0,48 | 0,45 | 0,37 | 0,46 | 0,44 | 0,49 | 0,46 | 0,53 | 0,41 | 0,43 | 0,47 | 0,48 | 0,41 | 0,43 | 0,43 | 0,43 | 0,47 | 0,45 | 0,45 |
| Demande | 0,920 | 0,270 | 0,520 | 1,140 | 0,470 | 1,220 | 0,100 | 0,270 | 0,200 | 1,680 | 0,660 | 0,840 | 0,670 | 0,430 | - | 0,800 | 0,680 | 0,390 | 0,590 | 0,490 |
| Offre | 0,930 | 0,280 | 0,530 | 1,150 | 0,480 | 1,230 | 0,110 | 0,280 | 0,210 | 1,690 | 0,670 | 0,850 | 0,680 | 0,440 | - | 0,810 | 0,690 | 0,400 | 0,600 | 0,500 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)