Login
Résultat de la recherche (1-20 par 41)Download
|
Symbol
|
TTW9EZ | TTW64Z | TTWDLZ | TTW7FZ | TTWA9Z | TTW43Z | TTW4BZ | TTW5NZ | TTWZWZ | TTWOOZ | TTWX0Z | TTWAYZ | TTWEEZ | TTWH7Z | TTWZYZ | TTWM1Z | TTWMFZ | TTWR2Z | TTW12Z | TTW4TZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
|
Sous-jacent
|
Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
25.01.2027 | 25.01.2027 | 25.01.2027 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 25.09.2026 | 25.01.2027 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 25.01.2027 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.01.2027 | 25.09.2026 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Type | Call | Call | Call | Put | Put | Put | Put | Put | Put | Call | Call | Call | Call | Call | Call | Put | Call | Call | Put | Put |
|
Prix d'exercise
|
260,00 | 350,00 | 300,00 | 200,00 | 230,00 | 250,00 | 240,00 | 220,00 | 230,00 | 270,00 | 300,00 | 300,00 | 270,00 | 250,00 | 390,00 | 260,00 | 330,00 | 290,00 | 250,00 | 230,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,42 | 0,50 | 0,47 | 0,51 | 0,00 | - | 0,00 | 0,39 | 0,40 | 0,88 | 1,05 | 0,48 | 0,46 | 0,70 | 0,52 | 0,00 | 1,31 | 1,04 | 0,34 | 0,35 |
| Demande | 0,700 | 0,260 | 0,450 | 0,075 | 0,790 | 1,840 | 1,180 | 1,000 | 1,680 | 0,010 | 0,004 | 0,120 | 0,260 | 0,020 | 0,190 | 1,960 | 0,001 | 0,070 | 2,210 | 1,250 |
| Offre | 0,710 | 0,270 | 0,460 | 0,085 | 0,800 | 1,850 | 1,190 | 1,010 | 1,690 | 0,020 | 0,015 | 0,130 | 0,270 | 0,030 | 0,200 | 1,970 | 0,010 | 0,080 | 2,220 | 1,260 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)