Login
Résultat de la recherche (1-20 par 196)Download
|
Symbol
|
COYSJB | COVGJB | COVDJB | COUFJB | COUGJB | COIIJB | COIKJB | COIPJB | COINJB | COIUJB | COI7IZ | COIW5Z | COICUZ | COYKJB | COI3SZ | COI9GZ | COIBNZ | COIX1Z | COIZLZ | COIN0Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Sous-jacent
|
Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc | Coinbase Global Inc |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
18.06.2026 | 18.09.2026 | 18.09.2026 | 18.06.2026 | 18.06.2026 | 18.09.2026 | 18.09.2026 | 18.06.2026 | 18.09.2026 | 18.06.2026 | 25.09.2026 | 26.06.2026 | 25.09.2026 | 18.09.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 |
| Ratio | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 50,00 | 50,00 | 50,00 | 100,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Call | Put | Call | Put | Call | Put | Call |
|
Prix d'exercise
|
260,00 | 280,00 | 300,00 | 200,00 | 190,00 | 240,00 | 220,00 | 240,00 | 200,00 | 220,00 | 230,00 | 250,00 | 250,00 | 350,00 | 230,00 | 400,00 | 320,00 | 350,00 | 300,00 | 320,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
2,03 | 0,90 | - | 1,17 | - | - | - | 1,80 | 0,84 | 1,48 | - | - | - | - | 0,00 | 2,58 | 0,00 | 2,27 | - | 2,03 |
| Demande | 0,001 | 0,040 | 0,031 | 0,200 | 0,240 | 0,070 | 0,090 | 0,001 | 0,130 | 0,001 | 1,250 | 1,450 | 1,540 | 0,016 | 2,880 | 0,001 | 6,470 | 0,001 | 5,720 | 0,001 |
| Offre | 0,011 | 0,050 | 0,041 | 0,210 | 0,250 | 0,080 | 0,100 | 0,011 | 0,140 | 0,011 | 1,260 | 1,460 | 1,550 | 0,026 | 2,890 | 0,010 | 6,480 | 0,010 | 5,730 | 0,010 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)