Login
Résultat de la recherche (1-20 par 86)Download
|
Symbol
|
HOOAZZ | HOOHYZ | HOOE7Z | HOOISZ | HOOQ5Z | HOO3SZ | HOOBLZ | HOO4AZ | HOOHLZ | HOOSZZ | HOONYZ | HOOEIZ | HOO0HZ | HOO41Z | HOOVYZ | HOO3UZ | HOOUBZ | HOOM7Z | HOOTPZ | HOO07Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
|
Sous-jacent
|
Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
27.03.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 27.03.2026 | 26.01.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 26.01.2026 | 26.01.2026 | 26.06.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 26.01.2026 | 26.06.2026 |
| Ratio | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 20,00 | 20,00 |
| Type | Call | Put | Put | Call | Call | Call | Call | Put | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put |
|
Prix d'exercise
|
80,00 | 60,00 | 65,00 | 90,00 | 70,00 | 100,00 | 85,00 | 70,00 | 60,00 | 80,00 | 110,00 | 105,00 | 110,00 | 100,00 | 115,00 | 105,00 | 115,00 | 110,00 | 115,00 | 100,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
- | 1,16 | 1,09 | - | - | - | - | 0,86 | 0,92 | 0,90 | - | 0,45 | 0,43 | - | 0,52 | 0,30 | 0,49 | 0,50 | 0,68 | 0,70 |
| Demande | 4,890 | - | - | 3,920 | 5,610 | - | 5,690 | - | - | 0,075 | 4,970 | 7,630 | 6,030 | 7,180 | 6,680 | 6,590 | 5,510 | 7,150 | 0,170 | 0,440 |
| Offre | 4,900 | - | - | - | - | - | 5,700 | - | - | 0,085 | 4,980 | 7,640 | 6,040 | 7,190 | 6,690 | 6,600 | 5,520 | 7,160 | 0,170 | 0,450 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)