Login
Résultat de la recherche (1-20 par 64)Download
|
Symbol
|
HOOXQZ | HOO8AZ | HOOS8Z | HOOOPZ | HOOP4Z | HOO9AZ | HOOHIZ | HOO9ZZ | HOOGYZ | HOOD0Z | HOOXCZ | HOOFZZ | HOONIZ | HOO79Z | HOORAZ | HOORHZ | HOO7JZ | WHOEBT | WHOD4T | WHOD7T |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put Warrant | Call Warrant | Call Warrant |
|
Sous-jacent
|
Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 30.03.2027 | 30.03.2027 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 30.03.2027 | 25.01.2027 | 30.03.2027 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 22.09.2026 | 22.12.2026 | 22.09.2026 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 10,00 | 10,00 | 10,00 |
| Type | Put | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Put | Put | Put | Call | Call |
|
Prix d'exercise
|
105,00 | 130,00 | 100,00 | 175,00 | 150,00 | 160,00 | 170,00 | 175,00 | 200,00 | 175,00 | 200,00 | 200,00 | 120,00 | 125,00 | 90,00 | 120,00 | 105,00 | 90,00 | 100,00 | 120,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
- | - | - | 0,88 | 0,75 | 0,77 | 0,78 | - | - | 0,78 | 0,97 | - | 0,53 | 0,53 | 0,68 | - | - | 0,67 | 0,66 | 0,74 |
| Demande | 0,730 | 1,530 | 0,600 | 0,020 | 0,310 | 0,270 | 0,360 | 0,340 | 0,140 | 0,210 | 0,015 | 0,260 | 1,480 | 1,770 | 0,690 | 1,190 | 1,060 | 0,712 | 1,378 | 0,328 |
| Offre | 0,740 | 1,540 | 0,610 | 0,030 | 0,320 | 0,280 | 0,370 | 0,350 | 0,150 | 0,220 | 0,025 | 0,270 | 1,490 | 1,780 | 0,700 | 1,200 | 1,070 | 0,716 | 1,384 | 0,332 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)